| Price | 1,692.00p on 05-12-2025 at 13:51:19 |
|---|---|
| Change | 102.00p 6.42% |
| Buy | 1,694.00p |
| Sell | 1,692.00p |
| Last Trade: | Sell 35.00 at 1,692.00p |
| Day's Volume: | 566,512 |
| Last Close: | 1,590.00p |
| Open: | 1,650.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,645.00p - 1,704.00p |
| 52wk Range: | 1,408.00p - 2,846.00p |
| Market Capitalisation: | £1.72b |
| VWAP: | 1,684.74314p |
| Shares in Issue: | 101.84m |
Greggs (GRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 1,692.00p | Automatic Execution |
13:51:19 - 05-Dec-25 |
| Sell* | 100 | 1,692.00p | Automatic Execution |
13:51:19 - 05-Dec-25 |
| Sell* | 4 | 1,691.00p | SI Trade |
13:51:18 - 05-Dec-25 |
| Buy* | 20 | 1,692.00p | Automatic Execution |
13:51:13 - 05-Dec-25 |
| Sell* | 162 | 1,691.00p | SI Trade |
13:51:13 - 05-Dec-25 |
| Sell* | 4 | 1,691.00p | SI Trade |
13:51:03 - 05-Dec-25 |
| Buy* | 61 | 1,693.00p | SI Trade |
13:50:08 - 05-Dec-25 |
| Sell* | 300 | 1,693.00p | Automatic Execution |
13:50:08 - 05-Dec-25 |
| Sell* | 308 | 1,693.00p | Automatic Execution |
13:50:08 - 05-Dec-25 |
| Sell* | 67 | 1,693.00p | Automatic Execution |
13:50:08 - 05-Dec-25 |
Greggs (GRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 2:45 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 4:06 pm | RNS | Board Update |
| 5th Nov 2025 3:29 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 7:00 am | RNS | Q3 Trading Update |
| 15th Sep 2025 7:00 am | RNS | Notice of Trading Update |
| 28th Aug 2025 7:00 am | RNS | Board Update |
| 20th Aug 2025 11:18 am | RNS | Director/PDMR Shareholding |
| 29th Jul 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 7:00 am | RNS | Appointment of Non-Executive Director |
