Greggs Share Price (GRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,839.00on 01-06-2020 at 16:30:00
Change -9.00 -0.49%
Buy 1,854.00
Sell 1,848.00
Buy / Sell GRG Shares
Sponsored Financial Content
Last Trade: Buy 341 at 1,854.942p
Day's Volume: 362,431
Last Close: 1,848.00p
Open: 1,894.00p
ISIN: GB00B63QSB39
Day's Range 1,813.00p - 1,894.00p
52wk Range: 1,280.00p - 2,550.00p
Market Capitalisation: £1,860m
VWAP: 1,841.123p
Shares in Issue: 101m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3411,854.942Ordinary
17:20:10 - 01-Jun-20
Sell*1761,845.945Ordinary
17:17:38 - 01-Jun-20
Buy*1071,858.952Ordinary
17:15:29 - 01-Jun-20
Buy*3,2901,851.401Ordinary
17:11:18 - 01-Jun-20
Buy*4,7031,853.229Ordinary
17:10:00 - 01-Jun-20
Sell*491,844.081Ordinary
17:07:43 - 01-Jun-20
Sell*8241,839.989Ordinary
17:03:39 - 01-Jun-20
Sell*1,7701,840.081Ordinary
17:03:39 - 01-Jun-20
Buy*81,862.875Ordinary
17:00:01 - 01-Jun-20
Buy*171,862.824Ordinary
17:00:01 - 01-Jun-20

Share Price History for Greggs

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)1,796.001,919.001,796.001,907.00
27th May 2020 (Wed)1,770.001,858.001,766.001,764.50
26th May 2020 (Tue)1,765.001,828.001,753.001,764.50
25th May 2020 (Mon)00.000.001,719.00
22nd May 2020 (Fri)1,722.001,732.001,681.001,723.50
21st May 2020 (Thu)1,729.001,742.001,701.001,723.50
20th May 2020 (Wed)1,709.001,756.001,693.001,731.00
19th May 2020 (Tue)1,659.001,702.001,621.001,690.50
18th May 2020 (Mon)1,570.001,626.001,565.001,621.50
15th May 2020 (Fri)1,496.001,549.001,495.001,544.50
14th May 2020 (Thu)1,480.001,491.001,439.001,473.00
13th May 2020 (Wed)1,559.001,559.001,482.001,489.50
12th May 2020 (Tue)1,590.001,600.001,555.001,558.50
11th May 2020 (Mon)1,621.001,659.001,580.001,596.00
8th May 2020 (Fri)00.000.001,584.50
7th May 2020 (Thu)1,593.001,602.001,552.001,584.50
6th May 2020 (Wed)1,626.001,626.001,562.001,591.00
5th May 2020 (Tue)1,643.001,643.001,571.001,587.00
4th May 2020 (Mon)1,709.001,709.001,581.001,607.00
1st May 2020 (Fri)1,749.001,777.001,700.001,724.50

News about Greggs (GRG)

Broker Forecast - Jefferies International issues a broker note on Greggs PLC

News - Thursday, May 28, 2020

Jefferies International today initiates coverage of Greggs PLC (LON:GRG) with a ......

Broker Forecast - Peel Hunt issues a broker note on Greggs PLC

News - Thursday, May 28, 2020

Peel Hunt today downgrades its investment rating on Greggs PLC (LON:GRG) to sell......

FTSE 100 Latest
Value6,166.42
Change89.82


Login to your account

Forgot Password?

Not Registered