| Price | 1,887.00p on 26-08-2026 at 13:07:33 |
|---|---|
| Change | 5.00p 0.27% |
| Buy | 1,889.00p |
| Sell | 1,886.00p |
| Last Trade: | Sell 59.00 at 1,887.00p |
| Day's Volume: | 68,890 |
| Last Close: | 1,882.00p |
| Open: | 1,881.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,874.00p - 1,892.00p |
| 52wk Range: | 1,408.00p - 2,046.00p |
| Market Capitalisation: | £1.92b |
| VWAP: | 1,884.32037p |
| Shares in Issue: | 101.96m |
Greggs (GRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 1,887.00p | Automatic Execution |
14:07:32 - 26-Aug-26 |
| Unknown* | 0 | 1,886.00p | SI Trade |
14:01:37 - 26-Aug-26 |
| Sell* | 3 | 1,887.00p | Automatic Execution |
13:54:31 - 26-Aug-26 |
| Sell* | 36 | 1,887.00p | Automatic Execution |
13:54:31 - 26-Aug-26 |
| Sell* | 109 | 1,888.00p | Automatic Execution |
13:53:38 - 26-Aug-26 |
| Buy* | 37 | 1,891.00p | Automatic Execution |
13:52:07 - 26-Aug-26 |
| Buy* | 24 | 1,891.00p | Automatic Execution |
13:51:25 - 26-Aug-26 |
| Buy* | 43 | 1,891.00p | Automatic Execution |
13:51:03 - 26-Aug-26 |
| Buy* | 21 | 1,891.00p | Automatic Execution |
13:50:18 - 26-Aug-26 |
| Buy* | 38 | 1,889.00p | Automatic Execution |
13:49:54 - 26-Aug-26 |
Greggs (GRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 6:08 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 6:07 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 7:00 am | RNS | Interim Results |
| 2nd Jul 2026 7:00 am | RNS | Notice of Interim Results |
| 1st Jul 2026 7:00 am | RNS | CFO Retirement and Succession |
| 24th Jun 2026 10:55 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 12:10 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 12:10 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 27th May 2026 11:59 am | RNS | Director/PDMR Shareholding - Amendment |
