| Price | 2,100.00on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 36.00 1.74% |
| Buy | 2,102.00 |
| Sell | 2,100.00 |
| Buy / Sell GRG Shares | |
| Last Trade: | Buy 15 at 2,100.00p |
| Day's Volume: | 214,048 |
| Last Close: | 2,064.00p |
| Open: | 2,066.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 2,040.00p - 2,104.00p |
| 52wk Range: | 1,113.00p - 2,466.00p |
| Market Capitalisation: | £2,129m |
| VWAP: | 2,091.945p |
| Shares in Issue: | 101m |
Sector: Food and Drug Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 2,100.00 | Automatic Execution | 15:43:58 - 27-Jan-21 |
| Buy* | 6,205 | 2,100.278 | Ordinary | 15:43:14 - 27-Jan-21 |
| Sell* | 530 | 2,098.40 | Ordinary | 15:43:13 - 27-Jan-21 |
| Sell* | 205 | 2,090.00 | Automatic Execution | 15:32:27 - 27-Jan-21 |
| Sell* | 59 | 2,090.00 | Automatic Execution | 15:32:27 - 27-Jan-21 |
| Sell* | 150 | 2,090.00 | Automatic Execution | 15:32:27 - 27-Jan-21 |
| Buy* | 194 | 2,092.00 | Automatic Execution | 15:32:19 - 27-Jan-21 |
| Buy* | 57 | 2,092.00 | Automatic Execution | 15:32:19 - 27-Jan-21 |
| Unknown* | 1 | 2,092.00 | Automatic Execution | 15:32:19 - 27-Jan-21 |
| Unknown* | 98 | 2,092.00 | Automatic Execution | 15:32:19 - 27-Jan-21 |
Share Price History for Greggs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 2,028.00 | 2,056.00 | 1,991.00 | 2,002.00 | |
| 22nd Jan 2021 (Fri) | 2,042.00 | 2,074.00 | 2,014.00 | 2,057.00 | |
| 21st Jan 2021 (Thu) | 1,947.00 | 2,066.00 | 1,947.00 | 2,060.00 | |
| 20th Jan 2021 (Wed) | 1,960.00 | 1,997.00 | 1,960.00 | 1,985.00 | |
| 19th Jan 2021 (Tue) | 1,923.00 | 1,968.00 | 1,900.00 | 1,960.00 | |
| 18th Jan 2021 (Mon) | 1,885.00 | 1,921.00 | 1,862.00 | 1,915.50 | |
| 15th Jan 2021 (Fri) | 1,872.00 | 1,903.00 | 1,846.00 | 1,892.00 | |
| 14th Jan 2021 (Thu) | 1,838.00 | 1,929.00 | 1,814.00 | 1,863.50 | |
| 13th Jan 2021 (Wed) | 1,835.00 | 1,835.00 | 1,789.00 | 1,801.50 | |
| 12th Jan 2021 (Tue) | 1,860.00 | 1,860.00 | 1,816.00 | 1,816.50 | |
| 11th Jan 2021 (Mon) | 1,931.00 | 1,932.00 | 1,856.00 | 1,862.50 | |
| 8th Jan 2021 (Fri) | 1,931.00 | 1,940.00 | 1,898.00 | 1,932.50 | |
| 7th Jan 2021 (Thu) | 1,930.00 | 1,938.00 | 1,872.00 | 1,899.50 | |
| 6th Jan 2021 (Wed) | 1,800.00 | 1,981.00 | 1,800.00 | 1,923.00 | |
| 5th Jan 2021 (Tue) | 1,743.00 | 1,819.00 | 1,717.00 | 1,774.50 | |
| 4th Jan 2021 (Mon) | 1,843.00 | 1,850.00 | 1,760.00 | 1,772.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,801.50 | |
| 31st Dec 2020 (Thu) | 1,820.00 | 1,829.00 | 1,790.00 | 1,801.50 | |
| 30th Dec 2020 (Wed) | 1,869.00 | 1,869.00 | 1,833.00 | 1,842.50 | |
| 29th Dec 2020 (Tue) | 1,840.00 | 1,905.00 | 1,840.00 | 1,844.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,844.00 | |
News - Wednesday, January 06, 2021
A fall in sterling amid concern about the Covid situation in the UK, hopes for s......
News - Wednesday, January 06, 2021
Hopes that a Democrat 'trifecta' of control of the White House, Senate and House......
