Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greggs Share Price (GRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,004.00on 20-09-2019 at 16:30:00
Change -10.00 -0.50%
Buy 2,018.00
Sell 2,014.00
Buy / Sell GRG Shares
Sponsored Financial Content
Last Trade: Sell 13 at 2,009.682p
Day's Volume: 644,014
Last Close: 2,014.00p
Open: 2,020.00p
ISIN: GB00B63QSB39
Day's Range 1,981.00p - 2,030.00p
52wk Range: 1,003.00p - 2,496.00p
Market Capitalisation: £2,027m
VWAP: 2,004.423p
Shares in Issue: 101m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*132,009.682Ordinary
17:57:36 - 20-Sep-19
Sell*5362,006.00Ordinary
17:49:32 - 20-Sep-19
Sell*4792,009.659Ordinary
17:49:25 - 20-Sep-19
Sell*4912,005.999Ordinary
17:48:19 - 20-Sep-19
Sell*86,4532,004.20Ordinary
17:46:59 - 20-Sep-19
Buy*92,026.222Ordinary
17:44:50 - 20-Sep-19
Sell*10,2572,006.003Ordinary
17:10:27 - 20-Sep-19
Sell*6,5692,007.54Ordinary
17:08:50 - 20-Sep-19
Sell*2262,007.774Ordinary
17:01:34 - 20-Sep-19
Sell*4191,990.548Ordinary
17:00:02 - 20-Sep-19

Share Price History for Greggs

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)1,999.002,030.001,996.002,014.00
17th Sep 2019 (Tue)1,999.001,999.001,972.001,988.50
16th Sep 2019 (Mon)2,042.002,058.001,993.001,996.50
13th Sep 2019 (Fri)2,000.002,058.001,993.002,057.00
12th Sep 2019 (Thu)2,026.002,052.002,004.002,007.00
11th Sep 2019 (Wed)1,996.002,030.001,984.002,030.00
10th Sep 2019 (Tue)2,002.002,014.001,984.002,001.00
9th Sep 2019 (Mon)2,022.002,044.001,996.001,998.00
6th Sep 2019 (Fri)2,032.002,042.001,988.002,003.00
5th Sep 2019 (Thu)2,056.002,058.002,012.002,018.00
4th Sep 2019 (Wed)2,076.002,126.002,076.002,085.00
3rd Sep 2019 (Tue)2,064.002,098.002,036.002,067.00
2nd Sep 2019 (Mon)2,120.002,120.002,084.002,084.00
30th Aug 2019 (Fri)2,050.002,126.002,050.002,109.00
29th Aug 2019 (Thu)2,046.002,090.002,044.002,061.00
28th Aug 2019 (Wed)2,000.002,066.001,978.002,061.00
27th Aug 2019 (Tue)1,994.001,994.001,954.001,962.00
26th Aug 2019 (Mon)00.000.001,991.00
23rd Aug 2019 (Fri)2,000.002,012.001,987.001,980.50
22nd Aug 2019 (Thu)1,990.002,008.001,974.001,980.50
21st Aug 2019 (Wed)1,985.002,004.001,985.002,001.00
20th Aug 2019 (Tue)2,022.002,028.001,976.001,984.00

News about Greggs (GRG)

Premier Farnell and Greggs Dominate FTSE 250

News - Thursday, March 18, 2010

The British government borrowed a record £12.36 billion in February according to the latest figures published by the Office for National Statistics (ONS) on Thursday. The figure was less than the £14.75 billion predicted by analysts, however and leaves the Chancellor on track to meet his target of £178 billion for public sector borrowing for the year to March....

Marks & Spencer Shares Rise Despite Poor Trading Results

News - Wednesday, January 07, 2009

High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered