Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greggs Share Price (GRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,862.00on 22-03-2019 at 8:35:47
Change 7.00 0.38%
Buy 1,864.00
Sell 1,860.00
Buy / Sell GRG Shares
Sponsored Financial Content
Last Trade: Buy 187 at 1,860.00p
Day's Volume: 4,747
Last Close: 1,855.00p
Open: 1,853.00p
Day's Range 1,853.00p - 1,864.00p
52wk Range: 939.00p - 1,892.00p
Market Capitalisation: £1,884m
VWAP: 1,860.716p
Shares in Issue: 101m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1871,860.00Automatic Execution
08:27:15 - 22-Mar-19
Buy*221,860.00Automatic Execution
08:27:15 - 22-Mar-19
Buy*541,860.00Automatic Execution
08:27:15 - 22-Mar-19
Sell*1001,860.00Automatic Execution
08:27:15 - 22-Mar-19
Buy*111,864.00Automatic Execution
08:27:00 - 22-Mar-19
Buy*791,864.00Automatic Execution
08:27:00 - 22-Mar-19
Buy*651,864.00Automatic Execution
08:27:00 - 22-Mar-19
Buy*261,863.00Automatic Execution
08:26:37 - 22-Mar-19
Buy*681,863.00Automatic Execution
08:26:37 - 22-Mar-19
Buy*791,862.00Automatic Execution
08:26:31 - 22-Mar-19

Share Price History for Greggs

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,872.001,879.001,849.001,859.00265,885
20th Mar 2019 (Wed)1,856.001,892.001,855.001,858.00390,341
19th Mar 2019 (Tue)1,849.001,861.001,826.001,847.00364,902
18th Mar 2019 (Mon)1,826.001,851.001,811.001,826.00292,473
15th Mar 2019 (Fri)1,801.001,847.001,801.001,809.00569,681
14th Mar 2019 (Thu)1,773.001,814.001,773.001,776.00421,501
13th Mar 2019 (Wed)1,736.001,777.001,736.001,750.00322,028
12th Mar 2019 (Tue)1,732.001,766.001,720.001,730.00358,501
11th Mar 2019 (Mon)1,772.001,799.001,718.001,759.00419,127
8th Mar 2019 (Fri)1,792.001,832.001,752.001,800.00460,416
7th Mar 2019 (Thu)1,854.001,854.001,755.001,811.00429,810
6th Mar 2019 (Wed)1,800.001,827.001,788.001,795.001,045,479
5th Mar 2019 (Tue)1,774.001,812.001,770.001,793.00439,633
4th Mar 2019 (Mon)1,815.001,823.001,766.001,809.00346,371
1st Mar 2019 (Fri)1,805.001,838.001,791.001,790.00700,583
28th Feb 2019 (Thu)1,793.001,797.001,770.001,792.00380,741
27th Feb 2019 (Wed)1,790.001,809.001,774.001,780.00405,932
26th Feb 2019 (Tue)1,745.001,795.001,745.001,755.00237,068
25th Feb 2019 (Mon)1,801.001,801.001,726.001,788.00428,584
22nd Feb 2019 (Fri)1,780.001,817.001,750.001,781.00352,384

News about Greggs (GRG)

Direct Line, Greggs and Rolls Royce Make Gains

News - Tuesday, August 01, 2017

The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year....

Jimmy Choo to Enter FTSE 250

News - Wednesday, December 03, 2014

The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered