Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greggs (GRG) Share Price

Intraday
Historical

Price	1,839.00p on 15-04-2025 at 18:25:05
Change	44.00p 2.45%
Buy	1,832.00p
Sell	1,828.00p
Buy / Sell GRG Shares

Last Trade:	Unknown 500.00 at 1,839.00p
Day's Volume:	281,312
Last Close:	1,839.00p
Open:	1,799.00p
ISIN:	GB00B63QSB39

Day's Range	1,794.00p - 1,839.00p
52wk Range:	1,660.00p - 3,250.00p
Market Capitalisation:	£1,866m
VWAP:	1,823.67787p
Shares in Issue:	101m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greggs (GRG) Latest Trades
Unknown*	500	1,839.00p	OTC Trade	17:05:54 - 15-Apr-25
Buy*	75,664	1,839.00p	Suspected BUY Trade	16:35:05 - 15-Apr-25
Buy*	69	1,831.80p	Ordinary	16:29:44 - 15-Apr-25
Sell*	19	1,830.00p	Automatic Execution	16:29:39 - 15-Apr-25
Sell*	21	1,830.00p	Automatic Execution	16:29:39 - 15-Apr-25
Sell*	21	1,830.00p	Automatic Execution	16:29:39 - 15-Apr-25
Sell*	19	1,831.00p	Automatic Execution	16:29:39 - 15-Apr-25
Sell*	21	1,831.00p	Automatic Execution	16:29:39 - 15-Apr-25
Sell*	17	1,831.00p	Automatic Execution	16:29:39 - 15-Apr-25
Buy*	57	1,833.00p	Automatic Execution	16:29:28 - 15-Apr-25

See more Greggs trades

Greggs (GRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	1,799.00	1,839.00	1,794.00	1,839.00	281,312
14th Apr 2025 (Mon)	1,769.00	1,803.00	1,767.00	1,795.00	273,779
11th Apr 2025 (Fri)	1,778.00	1,778.00	1,730.00	1,752.00	324,830
10th Apr 2025 (Thu)	1,750.00	1,800.00	1,749.00	1,770.00	949,766
9th Apr 2025 (Wed)	1,720.00	1,739.00	1,687.00	1,712.00	291,509
8th Apr 2025 (Tue)	1,726.00	1,775.00	1,692.00	1,746.00	671,611
7th Apr 2025 (Mon)	1,700.00	1,780.00	1,660.00	1,687.00	762,426
4th Apr 2025 (Fri)	1,778.00	1,803.00	1,736.00	1,759.00	463,844
3rd Apr 2025 (Thu)	1,802.00	1,824.00	1,756.00	1,788.00	205,850
2nd Apr 2025 (Wed)	1,794.00	1,801.00	1,752.00	1,787.00	281,242
1st Apr 2025 (Tue)	1,750.00	1,793.00	1,729.00	1,780.00	235,441
31st Mar 2025 (Mon)	1,765.00	1,765.00	1,733.00	1,738.00	484,161
28th Mar 2025 (Fri)	1,792.00	1,822.00	1,773.00	1,775.00	243,851
27th Mar 2025 (Thu)	1,800.00	1,815.00	1,788.00	1,798.00	235,298
26th Mar 2025 (Wed)	1,792.00	1,817.00	1,780.00	1,805.00	239,418
25th Mar 2025 (Tue)	1,777.00	1,810.00	1,777.00	1,788.00	1,121,234
24th Mar 2025 (Mon)	1,803.00	1,803.00	1,776.00	1,782.00	246,320
21st Mar 2025 (Fri)	1,817.00	1,818.00	1,789.00	1,789.00	520,868
20th Mar 2025 (Thu)	1,849.00	1,858.00	1,817.00	1,818.00	1,069,688
19th Mar 2025 (Wed)	1,844.00	1,845.00	1,818.00	1,835.00	223,269
18th Mar 2025 (Tue)	1,865.00	1,883.00	1,838.00	1,855.00	186,983
17th Mar 2025 (Mon)	1,864.00	1,876.00	1,846.00	1,862.00	237,546

See more Greggs price history

Date	Source	Headline
Greggs (GRG) Regulatory News
26th Mar 2025 1:05 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 1:04 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 10:17 am	RNS	Director/PDMR Shareholding
26th Mar 2025 10:14 am	RNS	Director/PDMR Shareholding
4th Mar 2025 7:00 am	RNS	Preliminary Results
6th Feb 2025 7:00 am	RNS	Notice of Preliminary Results
13th Jan 2025 3:15 pm	RNS	Director/PDMR Shareholding
9th Jan 2025 7:00 am	RNS	Q4 Trading Update
12th Dec 2024 7:00 am	RNS	Notice of Trading Update
24th Oct 2024 2:04 pm	RNS	Director/PDMR Shareholding

See more Greggs regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00