| Price | 1,880.00p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | -152.00p -7.48% |
| Buy | 1,870.00p |
| Sell | 1,866.00p |
| Last Trade: | Sell 39.00 at 1,880.00p |
| Day's Volume: | 1,237,342 |
| Last Close: | 1,880.00p |
| Open: | 1,969.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,866.00p - 1,985.00p |
| 52wk Range: | 1,408.00p - 2,046.00p |
| Market Capitalisation: | £1.92b |
| VWAP: | 1,909.27477p |
| Shares in Issue: | 101.96m |
Greggs (GRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 1,880.00p | SI Trade Suspected SELL Trade |
16:54:10 - 31-Jul-26 |
| Sell* | 6,409 | 1,893.684p | SI Trade Suspected SELL Trade |
16:47:00 - 31-Jul-26 |
| Buy* | 33,352 | 1,880.00p | Suspected BUY Trade |
16:35:30 - 31-Jul-26 |
| Buy* | 278,739 | 1,880.00p | Suspected BUY Trade |
16:35:06 - 31-Jul-26 |
| Buy* | 30 | 1,868.00p | Automatic Execution |
16:29:58 - 31-Jul-26 |
| Buy* | 48 | 1,869.00p | Automatic Execution |
16:29:58 - 31-Jul-26 |
| Buy* | 86 | 1,868.00p | Automatic Execution |
16:29:58 - 31-Jul-26 |
| Unknown* | 0 | 1,868.00p | SI Trade |
16:29:56 - 31-Jul-26 |
| Buy* | 51 | 1,868.00p | SI Trade |
16:29:56 - 31-Jul-26 |
| Sell* | 1 | 1,866.00p | Automatic Execution |
16:29:56 - 31-Jul-26 |
Greggs (GRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Interim Results |
| 2nd Jul 2026 7:00 am | RNS | Notice of Interim Results |
| 1st Jul 2026 7:00 am | RNS | CFO Retirement and Succession |
| 24th Jun 2026 10:55 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 12:10 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 12:10 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 27th May 2026 11:59 am | RNS | Director/PDMR Shareholding - Amendment |
| 19th May 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 3:40 pm | RNS | Result of AGM |
