| Price | 982.50on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 15.00 1.55% |
| Buy | 983.50 |
| Sell | 982.50 |
| Buy / Sell GRG Shares | |
| Last Trade: | Buy 87 at 979.50p |
| Day's Volume: | 95,748 |
| Last Close: | 967.50p |
| Open: | 960.50p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 960.50p - 983.50p |
| 52wk Range: | 946.00p - 1,400.00p |
| Market Capitalisation: | £994m |
| VWAP: | 976.035p |
| Shares in Issue: | 101m |
Sector: Food & Drug Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 979.50 | Automatic Execution | 14:17:42 - 18-Jul-18 |
| Buy* | 163 | 979.50 | Automatic Execution | 14:17:42 - 18-Jul-18 |
| Sell* | 101 | 978.50 | Automatic Execution | 14:17:40 - 18-Jul-18 |
| Sell* | 250 | 978.50 | Automatic Execution | 14:17:40 - 18-Jul-18 |
| Buy* | 67 | 979.00 | Automatic Execution | 14:16:51 - 18-Jul-18 |
| Buy* | 49 | 978.50 | Automatic Execution | 14:16:06 - 18-Jul-18 |
| Buy* | 161 | 978.50 | Automatic Execution | 14:16:06 - 18-Jul-18 |
| Buy* | 91 | 978.50 | Automatic Execution | 14:16:06 - 18-Jul-18 |
| Sell* | 9 | 978.00 | Automatic Execution | 14:13:15 - 18-Jul-18 |
| Sell* | 288 | 978.00 | 14:13:15 - 18-Jul-18 | |
Share Price History for Greggs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 956.00 | 969.50 | 946.00 | 955.50 | 497,203 |
| 16th Jul 2018 (Mon) | 967.00 | 971.00 | 951.50 | 961.00 | 258,802 |
| 13th Jul 2018 (Fri) | 985.50 | 998.50 | 959.00 | 985.00 | 318,068 |
| 12th Jul 2018 (Thu) | 982.50 | 991.00 | 978.50 | 979.50 | 132,558 |
| 11th Jul 2018 (Wed) | 994.50 | 994.50 | 973.50 | 997.50 | 207,424 |
| 10th Jul 2018 (Tue) | 998.50 | 1,007.00 | 991.50 | 1,000.00 | 188,981 |
| 9th Jul 2018 (Mon) | 983.00 | 1,006.00 | 983.00 | 0.00 | 155,685 |
| 6th Jul 2018 (Fri) | 999.50 | 999.50 | 981.50 | 0.00 | 421,860 |
| 5th Jul 2018 (Thu) | 1,008.00 | 1,008.00 | 988.00 | 0.00 | 211,137 |
| 4th Jul 2018 (Wed) | 1,006.00 | 1,011.00 | 1,000.00 | 0.00 | 78,279 |
| 3rd Jul 2018 (Tue) | 1,003.00 | 1,013.00 | 1,003.00 | 0.00 | 170,722 |
| 2nd Jul 2018 (Mon) | 996.00 | 1,010.00 | 992.50 | 0.00 | 224,161 |
| 29th Jun 2018 (Fri) | 995.00 | 998.50 | 977.00 | 996.00 | 348,504 |
| 28th Jun 2018 (Thu) | 996.50 | 1,006.00 | 993.00 | 1,000.00 | 217,388 |
| 27th Jun 2018 (Wed) | 1,006.00 | 1,017.00 | 996.00 | 1,008.00 | 367,835 |
| 26th Jun 2018 (Tue) | 1,024.00 | 1,024.00 | 1,012.00 | 1,027.00 | 99,815 |
| 25th Jun 2018 (Mon) | 1,035.00 | 1,035.00 | 1,017.00 | 1,033.00 | 176,101 |
| 22nd Jun 2018 (Fri) | 1,016.00 | 1,026.00 | 1,015.00 | 1,014.00 | 269,039 |
| 21st Jun 2018 (Thu) | 1,016.00 | 1,026.00 | 1,015.00 | 1,014.00 | 269,039 |
| 20th Jun 2018 (Wed) | 1,011.00 | 1,019.00 | 1,000.00 | 1,010.00 | 285,406 |
| 19th Jun 2018 (Tue) | 1,027.00 | 1,027.00 | 1,007.00 | 1,025.00 | 203,641 |
| 18th Jun 2018 (Mon) | 1,021.00 | 1,025.00 | 1,009.00 | 1,019.00 | 198,068 |
News - Tuesday, August 01, 2017
The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year....
News - Wednesday, December 03, 2014
The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....
