| Price | 1,567.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 17.00 1.10% |
| Buy | 1,570.00 |
| Sell | 1,568.00 |
| Buy / Sell GRG Shares | |
| Last Trade: | Sell 4,839 at 1,567.00p |
| Day's Volume: | 394,806 |
| Last Close: | 1,550.00p |
| Open: | 1,542.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,524.00p - 1,574.00p |
| 52wk Range: | 939.00p - 1,594.00p |
| Market Capitalisation: | £1,585m |
| VWAP: | 0.00p |
| Shares in Issue: | 101m |
Sector: Food & Drug Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,839 | 1,567.00 | 17:09:19 - 23-Jan-19 | |
| Sell* | 41,701 | 1,567.94 | 18:28:08 - 23-Jan-19 | |
| Sell* | 41,701 | 1,567.94 | 18:28:08 - 23-Jan-19 | |
| Sell* | 1,295 | 1,564.504 | 17:59:02 - 23-Jan-19 | |
| Sell* | 1,045 | 1,557.093 | 17:41:51 - 23-Jan-19 | |
| Sell* | 203 | 1,566.414 | 17:27:32 - 23-Jan-19 | |
| Sell* | 286 | 1,538.779 | 17:23:31 - 23-Jan-19 | |
| Buy* | 97 | 1,572.866 | 17:07:33 - 23-Jan-19 | |
| Sell* | 4,336 | 1,549.199 | 17:07:30 - 23-Jan-19 | |
| Sell* | 2,384 | 1,539.133 | 17:07:30 - 23-Jan-19 | |
Share Price History for Greggs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,542.00 | 1,574.00 | 1,524.00 | 1,550.00 | 394,806 |
| 22nd Jan 2019 (Tue) | 1,562.00 | 1,594.00 | 1,545.00 | 1,560.00 | 391,451 |
| 21st Jan 2019 (Mon) | 1,534.00 | 1,567.00 | 1,534.00 | 1,545.00 | 199,838 |
| 18th Jan 2019 (Fri) | 1,490.00 | 1,537.00 | 1,490.00 | 1,496.00 | 276,535 |
| 17th Jan 2019 (Thu) | 1,506.00 | 1,523.00 | 1,478.00 | 1,505.00 | 290,783 |
| 16th Jan 2019 (Wed) | 1,508.00 | 1,525.00 | 1,493.00 | 1,505.00 | 488,786 |
| 15th Jan 2019 (Tue) | 1,500.00 | 1,527.00 | 1,496.00 | 1,504.00 | 614,825 |
| 14th Jan 2019 (Mon) | 1,500.00 | 1,513.00 | 1,479.00 | 1,495.00 | 492,775 |
| 11th Jan 2019 (Fri) | 1,508.00 | 1,516.00 | 1,481.00 | 1,496.00 | 545,027 |
| 10th Jan 2019 (Thu) | 1,455.00 | 1,521.00 | 1,450.00 | 1,459.00 | 888,959 |
| 9th Jan 2019 (Wed) | 1,401.00 | 1,480.00 | 1,401.00 | 1,367.00 | 798,879 |
| 8th Jan 2019 (Tue) | 1,348.00 | 1,384.00 | 1,347.00 | 1,354.00 | 309,113 |
| 7th Jan 2019 (Mon) | 1,337.00 | 1,357.00 | 1,324.00 | 1,330.00 | 636,701 |
| 2nd Jan 2019 (Wed) | 1,266.00 | 1,283.00 | 1,258.00 | 1,266.00 | 216,921 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,266.00 | 0 |
| 31st Dec 2018 (Mon) | 1,272.00 | 1,272.00 | 1,261.00 | 1,266.00 | 56,812 |
| 28th Dec 2018 (Fri) | 1,271.00 | 1,273.00 | 1,254.00 | 1,257.00 | 269,889 |
| 27th Dec 2018 (Thu) | 1,265.00 | 1,274.00 | 1,250.00 | 1,260.00 | 354,166 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,260.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,260.00 | 0 |
| 24th Dec 2018 (Mon) | 1,258.00 | 1,275.00 | 1,257.00 | 1,260.00 | 128,420 |
News - Tuesday, August 01, 2017
The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year....
News - Wednesday, December 03, 2014
The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....
