Greggs Share Price (GRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,414.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,434.00
Sell 1,430.00
Buy / Sell GRG Shares
Sponsored Financial Content
Last Trade: Buy 4,052 at 1,417.964p
Day's Volume: 648,730
Last Close: 1,353.00p
Open: 1,361.00p
ISIN: GB00B63QSB39
Day's Range 1,335.00p - 1,436.00p
52wk Range: 1,164.00p - 2,550.00p
Market Capitalisation: £1,433m
VWAP: 0.00p
Shares in Issue: 101m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,0521,417.964Ordinary
Delayed publication
Historical
18:03:48 - 07-Aug-20
Buy*2211,382.04Ordinary
Delayed publication
Historical
17:14:32 - 07-Aug-20
Buy*7,3621,400.792Ordinary
Delayed publication
Historical
18:04:12 - 07-Aug-20
Buy*1401,397.028Ordinary
Delayed publication
Historical
17:29:27 - 07-Aug-20
Buy*1,9451,395.133Ordinary
Delayed publication
Historical
17:16:58 - 07-Aug-20
Buy*1,1721,405.945Ordinary
Delayed publication
Historical
17:32:01 - 07-Aug-20
Buy*14,3491,387.017Ordinary
Delayed publication
Historical
17:28:35 - 07-Aug-20
Buy*4321,414.00Ordinary
Delayed publication
Historical
17:47:17 - 07-Aug-20
Buy*1,1481,396.557Ordinary
Delayed publication
Historical
17:44:33 - 07-Aug-20
Buy*2,9791,416.548Ordinary
Delayed publication
Historical
17:44:33 - 07-Aug-20

Share Price History for Greggs

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,314.001,360.001,296.001,354.50
5th Aug 2020 (Wed)1,306.001,311.001,243.001,310.50
4th Aug 2020 (Tue)1,210.001,304.001,188.001,292.50
3rd Aug 2020 (Mon)1,202.001,202.001,164.001,195.00
31st Jul 2020 (Fri)1,233.001,241.001,196.001,203.00
30th Jul 2020 (Thu)1,315.001,328.001,229.001,326.50
29th Jul 2020 (Wed)1,390.001,390.001,316.001,326.50
28th Jul 2020 (Tue)1,450.001,485.001,353.001,370.50
27th Jul 2020 (Mon)1,460.001,488.001,454.001,468.50
24th Jul 2020 (Fri)1,470.001,498.001,463.001,481.50
23rd Jul 2020 (Thu)1,513.001,519.001,477.001,503.50
22nd Jul 2020 (Wed)1,536.001,545.001,510.001,523.50
21st Jul 2020 (Tue)1,555.001,558.001,522.001,536.50
20th Jul 2020 (Mon)1,544.001,544.001,489.001,512.00
17th Jul 2020 (Fri)1,517.001,538.001,502.001,512.00
16th Jul 2020 (Thu)1,556.001,556.001,517.001,523.50
15th Jul 2020 (Wed)1,550.001,565.001,526.001,558.00
14th Jul 2020 (Tue)1,599.001,599.001,511.001,518.00
13th Jul 2020 (Mon)1,540.001,600.001,540.001,579.00
10th Jul 2020 (Fri)1,530.001,567.001,519.001,547.50

News about Greggs (GRG)

Broker Forecast - Jefferies International issues a broker note on Greggs PLC

News - Friday, August 07, 2020

Jefferies International today initiates coverage of Greggs PLC (LON:GRG) with a ......

Broker Forecast - Peel Hunt issues a broker note on Greggs PLC

News - Wednesday, July 29, 2020

Peel Hunt today reaffirms its sell investment rating on Greggs PLC (LON:GRG) and......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered