Greggs Share Price (GRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,343.00on 20-10-2020 at 13:06:14
Change 25.00 1.90%
Buy 1,344.00
Sell 1,343.00
Buy / Sell GRG Shares
Sponsored Financial Content
Last Trade: Sell 100 at 1,343.00p
Day's Volume: 135,060
Last Close: 1,318.00p
Open: 1,318.00p
ISIN: GB00B63QSB39
Day's Range 1,294.00p - 1,349.00p
52wk Range: 1,113.00p - 2,550.00p
Market Capitalisation: £1,361m
VWAP: 1,345.125p
Shares in Issue: 101m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1001,343.00Ordinary
12:59:35 - 20-Oct-20
Sell*61,342.00Ordinary
12:56:15 - 20-Oct-20
Buy*1931,343.00Automatic Execution
12:56:15 - 20-Oct-20
Buy*2001,343.00Automatic Execution
12:56:15 - 20-Oct-20
Buy*451,342.00Automatic Execution
12:56:15 - 20-Oct-20
Buy*2481,341.00Automatic Execution
12:56:15 - 20-Oct-20
Buy*551,341.00Automatic Execution
12:56:15 - 20-Oct-20
Buy*5001,340.635Ordinary
12:54:03 - 20-Oct-20
Buy*141,342.635Ordinary
12:51:57 - 20-Oct-20
Sell*11,341.00Ordinary
12:51:30 - 20-Oct-20

Share Price History for Greggs

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)1,322.001,336.001,284.001,286.00
15th Oct 2020 (Thu)1,288.001,314.001,265.001,310.00
14th Oct 2020 (Wed)1,339.001,355.001,292.001,298.00
13th Oct 2020 (Tue)1,404.001,410.001,359.001,362.50
12th Oct 2020 (Mon)1,402.001,418.001,394.001,406.00
9th Oct 2020 (Fri)1,372.001,414.001,372.001,407.50
8th Oct 2020 (Thu)1,368.001,411.001,342.001,407.50
7th Oct 2020 (Wed)1,327.001,363.001,303.001,360.00
6th Oct 2020 (Tue)1,273.001,317.001,250.001,310.50
5th Oct 2020 (Mon)1,262.001,283.001,250.001,261.00
2nd Oct 2020 (Fri)1,210.001,262.001,206.001,257.00
1st Oct 2020 (Thu)1,182.001,231.001,169.001,223.00
30th Sep 2020 (Wed)1,121.001,185.001,117.001,132.00
29th Sep 2020 (Tue)1,228.001,240.001,113.001,221.50
28th Sep 2020 (Mon)1,167.001,222.001,157.001,221.50
25th Sep 2020 (Fri)1,150.001,154.001,120.001,129.50
24th Sep 2020 (Thu)1,149.001,160.001,130.001,160.50
23rd Sep 2020 (Wed)1,149.001,193.001,123.001,160.50
22nd Sep 2020 (Tue)1,163.001,163.001,119.001,125.50
21st Sep 2020 (Mon)1,197.001,200.001,143.001,158.00

News about Greggs (GRG)

Director Deals - Greggs PLC (GRG)

News - Thursday, October 08, 2020

Roger Whiteside, Non Executive Director, exercised 169 shares in the company on ......

FTSE remains in the doldrums with presidential debate and Covid in focus

News - Tuesday, September 29, 2020

The FTSE 100 was off its lows but still materially lower by lunchtime, falling 0......

FTSE 100 Latest
Value5,899.09
Change14.44


Login to your account

Forgot Password?

Not Registered