Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greggs Share Price (GRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,134.00on 24-05-2019 at 16:30:00
Change 44.00 2.11%
Buy 2,146.00
Sell 2,140.00
Buy / Sell GRG Shares
Sponsored Financial Content
Last Trade: Sell 2,755 at 2,126.127p
Day's Volume: 245,413
Last Close: 2,090.00p
Open: 2,106.00p
Day's Range 2,088.00p - 2,170.00p
52wk Range: 939.00p - 2,190.00p
Market Capitalisation: £2,159m
VWAP: 2,136.220p
Shares in Issue: 101m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,7552,126.12717:44:20 - 24-May-19
Sell*9502,138.0017:17:38 - 24-May-19
Sell*2,0002,134.0017:09:07 - 24-May-19
Sell*5262,130.19517:05:46 - 24-May-19
Sell*2,9542,133.90417:05:05 - 24-May-19
Sell*8422,135.42817:03:22 - 24-May-19
Sell*3012,098.93317:02:40 - 24-May-19
Sell*1582,097.84117:02:40 - 24-May-19
Sell*112,097.81817:02:40 - 24-May-19
Sell*4432,138.1617:01:54 - 24-May-19

Share Price History for Greggs

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)2,110.002,110.002,068.002,102.00230,165
22nd May 2019 (Wed)2,190.002,190.002,094.002,180.00377,757
21st May 2019 (Tue)2,110.002,190.002,096.000.00383,721
20th May 2019 (Mon)2,044.002,120.002,022.002,038.00352,434
17th May 2019 (Fri)2,054.002,054.001,983.002,058.00241,011
16th May 2019 (Thu)2,098.002,098.002,006.002,074.00331,620
15th May 2019 (Wed)2,082.002,118.002,062.002,060.00576,471
14th May 2019 (Tue)1,945.002,088.001,933.001,790.00738,876
13th May 2019 (Mon)1,788.001,798.001,779.001,793.00112,299
10th May 2019 (Fri)1,792.001,802.001,785.001,785.00128,263
9th May 2019 (Thu)1,798.001,805.001,777.001,791.00113,099
8th May 2019 (Wed)1,817.001,862.001,787.001,810.00199,652
7th May 2019 (Tue)1,787.001,834.001,787.001,797.00177,484
6th May 2019 (Mon)
3rd May 2019 (Fri)1,772.001,798.001,759.001,768.00274,428
2nd May 2019 (Thu)1,792.001,792.001,755.001,784.00170,708
1st May 2019 (Wed)1,795.001,798.001,781.001,797.0068,270
30th Apr 2019 (Tue)1,821.001,821.001,785.001,816.00171,385
29th Apr 2019 (Mon)1,850.001,850.001,807.001,844.00154,469
26th Apr 2019 (Fri)1,836.001,844.001,815.001,831.00134,932
25th Apr 2019 (Thu)1,839.001,850.001,814.001,850.00105,935
24th Apr 2019 (Wed)1,817.001,866.001,801.001,817.00236,837

News about Greggs (GRG)

Emerging Markets Slow FTSE Rally

News - Friday, May 24, 2019

The FTSE 100 fell slightly today as investors became pessimistic over the performance of emerging markets....

FTSE Slips In Spite of Housebuilder's Rally

News - Friday, May 24, 2019

The FTSE 100 slipped again on Wednesday, in spite of a strong performance from the UK housing market. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered