UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 1,641.00p on 17-06-2026 at 15:50:10 |
|---|---|
| Change | -11.00p -0.67% |
| Buy | 1,648.00p |
| Sell | 1,646.00p |
| Last Trade: | Sell 1,085.00 at 1,633.661p |
| Day's Volume: | 143,435 |
| Last Close: | 1,641.00p |
| Open: | 1,658.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,624.00p - 1,658.00p |
| 52wk Range: | 1,408.00p - 1,981.00p |
| Market Capitalisation: | £1.67b |
| VWAP: | 1,637.65933p |
| Shares in Issue: | 101.96m |
Greggs (GRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,085 | 1,633.661p | SI Trade Suspected SELL Trade |
16:47:08 - 17-Jun-26 |
| Sell* | 55,431 | 1,641.00p | Uncrossing Trade |
16:35:11 - 17-Jun-26 |
| Buy* | 5 | 1,648.00p | SI Trade |
16:29:58 - 17-Jun-26 |
| Buy* | 1 | 1,648.00p | SI Trade |
16:29:56 - 17-Jun-26 |
| Buy* | 33 | 1,647.00p | Automatic Execution |
16:29:34 - 17-Jun-26 |
| Buy* | 30 | 1,647.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 2 | 1,647.00p | Automatic Execution |
16:29:30 - 17-Jun-26 |
| Buy* | 63 | 1,647.00p | Automatic Execution |
16:29:25 - 17-Jun-26 |
| Buy* | 57 | 1,647.00p | Automatic Execution |
16:29:25 - 17-Jun-26 |
| Buy* | 10 | 1,646.00p | Automatic Execution |
16:29:04 - 17-Jun-26 |
Greggs (GRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 27th May 2026 11:59 am | RNS | Director/PDMR Shareholding - Amendment |
| 19th May 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 3:40 pm | RNS | Result of AGM |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 30th Apr 2026 7:00 am | RNS | Notice of Trading Update |
| 13th Apr 2026 7:15 am | RNS | Annual Financial Report |
| 13th Apr 2026 7:00 am | RNS-R | Greggs Publishes Sustainability Report For 2025 |
| 3rd Mar 2026 7:00 am | RNS | Preliminary Results |
| 10th Feb 2026 7:00 am | RNS | Notice of Preliminary Results |