Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greggs Share Price (GRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,106.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 2,104.00
Sell 2,100.00
Buy / Sell GRG Shares
Sponsored Financial Content
Last Trade: Sell 5,108 at 2,076.00p
Day's Volume: 816,082
Last Close: 2,064.00p
Open: 2,076.00p
ISIN: GB00B63QSB39
Day's Range 2,042.00p - 2,106.00p
52wk Range: 1,170.00p - 2,496.00p
Market Capitalisation: £2,130m
VWAP: 0.00p
Shares in Issue: 101m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,1082,076.00Ordinary
Delayed publication
12:18:34 - 12-Nov-19
Sell*5,4762,076.00Ordinary
Delayed publication
12:22:13 - 12-Nov-19
Buy*3,1942,106.00Ordinary
Delayed publication
17:22:58 - 12-Nov-19
Sell*2,3242,060.481Ordinary
17:30:32 - 12-Nov-19
Sell*8,7412,090.635Ordinary
17:30:43 - 12-Nov-19
Buy*1,0982,106.169Ordinary
17:26:51 - 12-Nov-19
Buy*8,9542,105.895Ordinary
17:17:13 - 12-Nov-19
Sell*3,7122,078.247Ordinary
17:10:34 - 12-Nov-19
Sell*17,2392,085.061Ordinary
17:10:29 - 12-Nov-19
Sell*1612,092.211Ordinary
17:03:48 - 12-Nov-19

Share Price History for Greggs

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)1,786.001,794.001,759.001,765.50
7th Nov 2019 (Thu)1,801.001,825.001,777.001,777.50
6th Nov 2019 (Wed)1,785.001,798.001,760.001,795.50
5th Nov 2019 (Tue)1,756.001,784.001,734.001,778.00
4th Nov 2019 (Mon)1,812.001,814.001,746.001,754.50
1st Nov 2019 (Fri)1,769.001,810.001,769.001,800.00
31st Oct 2019 (Thu)1,767.001,795.001,767.001,779.00
30th Oct 2019 (Wed)1,768.001,794.001,762.001,777.00
29th Oct 2019 (Tue)1,822.001,822.001,759.001,813.50
28th Oct 2019 (Mon)1,784.001,816.001,780.001,813.50
25th Oct 2019 (Fri)1,799.001,807.001,768.001,789.50
24th Oct 2019 (Thu)1,843.001,847.001,795.001,806.50
23rd Oct 2019 (Wed)1,843.001,853.001,815.001,834.00
22nd Oct 2019 (Tue)1,856.001,881.001,842.001,860.50
21st Oct 2019 (Mon)1,870.001,880.001,852.001,864.50
18th Oct 2019 (Fri)1,894.001,899.001,854.001,864.50
17th Oct 2019 (Thu)1,853.001,890.001,834.001,885.50
16th Oct 2019 (Wed)1,856.001,871.001,826.001,869.50
15th Oct 2019 (Tue)1,785.001,868.001,785.001,780.00
14th Oct 2019 (Mon)1,828.001,828.001,764.001,780.00

News about Greggs (GRG)

UK stocks claw-back some losses, but still close down on the day

News - Monday, November 11, 2019

UK stocks clawed back some of their earlier losses on Monday as a mix of politic......

UK stocks accelerate to the downside at midday

News - Monday, November 11, 2019

UK stocks saw accelerated losses on Monday after a weak start in reaction to a v......

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered