Greggs Share Price (GRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,039.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 3,025.00
Sell 3,024.00
Sponsored Financial Content
Last Trade: Buy 185 at 3,063.77p
Day's Volume: 141,203
Last Close: 3,038.00p
Open: 3,123.00p
ISIN: GB00B63QSB39
Day's Range 3,017.00p - 3,123.00p
52wk Range: 1,210.00p - 3,213.00p
Market Capitalisation: £3,096m
VWAP: 0.00p
Shares in Issue: 102m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1853,063.77Ordinary
17:59:16 - 25-Oct-21
Buy*433,039.38Ordinary
17:50:47 - 25-Oct-21
Buy*9623,039.304Ordinary
17:50:47 - 25-Oct-21
Buy*1973,058.898Ordinary
17:11:08 - 25-Oct-21
Buy*3,2903,039.392Ordinary
17:07:32 - 25-Oct-21
Buy*753,050.56Ordinary
17:03:35 - 25-Oct-21
Buy*843,039.971Ordinary
16:53:22 - 25-Oct-21
Buy*5443,072.825Ordinary
16:52:43 - 25-Oct-21
Buy*5913,037.274Ordinary
16:51:41 - 25-Oct-21
Buy*59,7493,039.00Uncrossing Trade
16:35:04 - 25-Oct-21

Share Price History for Greggs

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)3,049.003,086.003,005.003,047.50
21st Oct 2021 (Thu)3,000.003,035.002,979.003,006.50
20th Oct 2021 (Wed)3,094.003,094.003,009.003,019.00
19th Oct 2021 (Tue)3,085.003,123.003,068.003,092.50
18th Oct 2021 (Mon)3,144.003,145.003,068.003,072.00
15th Oct 2021 (Fri)3,100.003,163.003,097.003,144.00
14th Oct 2021 (Thu)3,138.003,138.003,060.003,104.00
13th Oct 2021 (Wed)3,038.003,070.002,998.003,061.50
12th Oct 2021 (Tue)2,973.003,020.002,959.003,013.50
11th Oct 2021 (Mon)3,068.003,068.002,940.002,985.00
8th Oct 2021 (Fri)2,959.003,026.002,921.002,994.00
7th Oct 2021 (Thu)3,052.003,075.002,899.002,920.50
6th Oct 2021 (Wed)3,167.003,187.002,994.003,022.00
5th Oct 2021 (Tue)2,945.003,213.002,944.003,161.00
4th Oct 2021 (Mon)3,003.003,003.002,838.002,870.50
1st Oct 2021 (Fri)2,952.002,984.002,872.002,974.50
30th Sep 2021 (Thu)3,050.003,072.002,938.002,957.50
29th Sep 2021 (Wed)2,945.003,042.002,945.002,976.50
28th Sep 2021 (Tue)3,093.003,093.002,967.003,094.00
27th Sep 2021 (Mon)3,100.003,135.003,093.003,071.00

News about Greggs (GRG)

Director Deals - (GRG)

News - Wednesday, June 02, 2021

Richard Hutton, Director, exercised 124 shares in the company on the 1st June 20......

Director Deals - (GRG)

News - Wednesday, June 02, 2021

Roger Whiteside, Non Executive Director, exercised 124 shares in the company on ......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered