| Price | 1,838.00p on 21-08-2026 at 17:55:07 |
|---|---|
| Change | 27.00p 1.49% |
| Buy | 1,842.00p |
| Sell | 1,838.00p |
| Last Trade: | Buy 102,759.00 at 1,838.00p |
| Day's Volume: | 200,942 |
| Last Close: | 1,838.00p |
| Open: | 1,844.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,807.00p - 1,844.00p |
| 52wk Range: | 1,408.00p - 2,046.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 1,834.38261p |
| Shares in Issue: | 101.96m |
Greggs (GRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102,759 | 1,838.00p | Suspected BUY Trade |
16:35:20 - 21-Aug-26 |
| Buy* | 61 | 1,841.00p | Automatic Execution |
16:29:51 - 21-Aug-26 |
| Buy* | 254 | 1,841.00p | Automatic Execution |
16:29:51 - 21-Aug-26 |
| Unknown* | 0 | 1,842.00p | SI Trade |
16:29:16 - 21-Aug-26 |
| Sell* | 1 | 1,837.00p | SI Trade |
16:29:02 - 21-Aug-26 |
| Sell* | 10 | 1,837.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 0 | 1,833.00p | SI Trade |
16:28:59 - 21-Aug-26 |
| Unknown* | 0 | 1,833.00p | SI Trade |
16:28:59 - 21-Aug-26 |
| Unknown* | 0 | 1,837.00p | SI Trade |
16:28:15 - 21-Aug-26 |
| Buy* | 54 | 1,839.00p | Automatic Execution |
16:28:15 - 21-Aug-26 |
Greggs (GRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 6:08 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 6:07 pm | RNS | Director/PDMR Shareholding |
| 29th Jul 2026 7:00 am | RNS | Interim Results |
| 2nd Jul 2026 7:00 am | RNS | Notice of Interim Results |
| 1st Jul 2026 7:00 am | RNS | CFO Retirement and Succession |
| 24th Jun 2026 10:55 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 12:10 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 12:10 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 27th May 2026 11:59 am | RNS | Director/PDMR Shareholding - Amendment |
