Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greggs Share Price (GRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,328.00on 24-02-2020 at 16:30:00
Change -112.00 -4.59%
Buy 2,328.00
Sell 2,326.00
Buy / Sell GRG Shares
Sponsored Financial Content
Last Trade: Sell 3,725 at 2,324.377p
Day's Volume: 258,871
Last Close: 2,440.00p
Open: 2,440.00p
ISIN: GB00B63QSB39
Day's Range 2,312.00p - 2,440.00p
52wk Range: 1,718.00p - 2,550.00p
Market Capitalisation: £2,355m
VWAP: 2,334.150p
Shares in Issue: 101m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,7252,324.377Ordinary
17:50:38 - 24-Feb-20
Buy*72,380.286Ordinary
17:50:35 - 24-Feb-20
Buy*12,9192,341.384Ordinary
17:42:55 - 24-Feb-20
Sell*20,1612,317.947Ordinary
17:37:49 - 24-Feb-20
Buy*16,2612,345.484Ordinary
17:29:07 - 24-Feb-20
Buy*8,1202,345.478Ordinary
17:29:05 - 24-Feb-20
Buy*5162,334.934Ordinary
17:31:37 - 24-Feb-20
Buy*1,0482,334.937Ordinary
17:31:37 - 24-Feb-20
Buy*2562,334.938Ordinary
17:31:37 - 24-Feb-20
Buy*79,4172,334.299Ordinary
17:28:55 - 24-Feb-20

Share Price History for Greggs

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)2,420.002,466.002,410.002,451.00
19th Feb 2020 (Wed)2,396.002,414.002,368.002,411.00
18th Feb 2020 (Tue)2,370.002,386.002,338.002,368.00
17th Feb 2020 (Mon)2,352.002,356.002,328.002,348.00
14th Feb 2020 (Fri)2,314.002,348.002,306.002,342.00
13th Feb 2020 (Thu)2,302.002,304.002,272.002,302.00
12th Feb 2020 (Wed)2,260.002,302.002,246.002,298.00
11th Feb 2020 (Tue)2,248.002,300.002,236.002,247.00
10th Feb 2020 (Mon)2,258.002,280.002,252.002,258.00
7th Feb 2020 (Fri)2,240.002,288.002,238.002,272.00
6th Feb 2020 (Thu)2,240.002,282.002,236.002,271.00
5th Feb 2020 (Wed)2,274.002,306.002,258.002,265.00
4th Feb 2020 (Tue)2,300.002,302.002,268.002,292.00
3rd Feb 2020 (Mon)2,276.002,286.002,244.002,277.00
31st Jan 2020 (Fri)2,294.002,294.002,252.002,277.00
30th Jan 2020 (Thu)2,276.002,310.002,256.002,277.00
29th Jan 2020 (Wed)2,306.002,358.002,254.002,280.00
28th Jan 2020 (Tue)2,282.002,348.002,282.002,338.00
27th Jan 2020 (Mon)2,410.002,410.002,322.002,322.00
24th Jan 2020 (Fri)2,412.002,426.002,372.002,407.00

News about Greggs (GRG)

Broker Forecast - HSBC issues a broker note on Greggs PLC

News - Wednesday, January 29, 2020

HSBC today downgrades its investment rating on Greggs PLC (LON:GRG) to reduce (f......

Broker Forecast - UBS issues a broker note on Greggs PLC

News - Thursday, January 09, 2020

UBS today reaffirms its buy investment rating on Greggs PLC (LON:GRG) and raised......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered