| Price | 2,250.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 32.00 1.44% |
| Buy | 2,253.00 |
| Sell | 2,252.00 |
| Buy / Sell GRG Shares | |
| Last Trade: | Sell 488 at 2,244.154p |
| Day's Volume: | 211,325 |
| Last Close: | 2,218.00p |
| Open: | 2,162.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 2,162.00p - 2,266.00p |
| 52wk Range: | 1,113.00p - 2,360.00p |
| Market Capitalisation: | £2,283m |
| VWAP: | 2,250.429p |
| Shares in Issue: | 101m |
Sector: Food and Drug Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 488 | 2,244.154 | Ordinary | 17:25:52 - 13-Apr-21 |
| Sell* | 125 | 2,236.456 | Ordinary | 17:26:28 - 13-Apr-21 |
| Buy* | 16 | 2,254.25 | Ordinary | 17:11:04 - 13-Apr-21 |
| Sell* | 385 | 2,247.95 | Ordinary | 16:58:37 - 13-Apr-21 |
| Buy* | 712 | 2,253.896 | Ordinary | 16:58:05 - 13-Apr-21 |
| Sell* | 187 | 2,247.829 | Ordinary | 16:55:30 - 13-Apr-21 |
| Sell* | 43 | 2,249.853 | Ordinary | 16:41:07 - 13-Apr-21 |
| Sell* | 64 | 2,250.00 | Automatic Execution | 16:35:10 - 13-Apr-21 |
| Sell* | 79,968 | 2,250.00 | Uncrossing Trade | 16:35:03 - 13-Apr-21 |
| Buy* | 24 | 2,253.00 | Ordinary | 16:29:53 - 13-Apr-21 |
Share Price History for Greggs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 2,250.00 | 2,259.00 | 2,217.00 | 2,229.50 | |
| 8th Apr 2021 (Thu) | 2,250.00 | 2,250.00 | 2,210.00 | 2,240.00 | |
| 7th Apr 2021 (Wed) | 2,240.00 | 2,285.00 | 2,226.00 | 2,239.00 | |
| 6th Apr 2021 (Tue) | 2,332.00 | 2,353.00 | 2,269.00 | 2,273.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 2,299.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 2,299.00 | |
| 1st Apr 2021 (Thu) | 2,190.00 | 2,299.00 | 2,190.00 | 2,299.00 | |
| 31st Mar 2021 (Wed) | 2,272.00 | 2,272.00 | 2,226.00 | 2,258.00 | |
| 30th Mar 2021 (Tue) | 2,280.00 | 2,318.00 | 2,234.00 | 2,270.00 | |
| 29th Mar 2021 (Mon) | 2,212.00 | 2,278.00 | 2,182.00 | 2,175.00 | |
| 26th Mar 2021 (Fri) | 2,120.00 | 2,188.00 | 2,120.00 | 2,175.00 | |
| 25th Mar 2021 (Thu) | 2,124.00 | 2,144.00 | 2,090.00 | 2,103.00 | |
| 24th Mar 2021 (Wed) | 2,090.00 | 2,142.00 | 2,080.00 | 2,103.00 | |
| 23rd Mar 2021 (Tue) | 2,110.00 | 2,130.00 | 2,074.00 | 2,100.00 | |
| 22nd Mar 2021 (Mon) | 2,064.00 | 2,120.00 | 2,024.00 | 2,117.00 | |
| 19th Mar 2021 (Fri) | 2,092.00 | 2,094.00 | 2,040.00 | 2,056.00 | |
| 18th Mar 2021 (Thu) | 2,186.00 | 2,186.00 | 2,060.00 | 2,083.00 | |
| 17th Mar 2021 (Wed) | 2,318.00 | 2,318.00 | 2,150.00 | 2,161.00 | |
| 16th Mar 2021 (Tue) | 2,256.00 | 2,360.00 | 2,248.00 | 2,270.00 | |
| 15th Mar 2021 (Mon) | 2,140.00 | 2,262.00 | 2,140.00 | 2,208.00 | |
News - Thursday, April 08, 2021
Richard Hutton, Director, sold 1,000 shares in the company on the 1st April 2021......
News - Thursday, April 08, 2021
Richard Hutton, Director, sold 1,000 shares in the company on the 6th April 2021......
