Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG) Share Price

Price 1,649.00p on 17-10-2025 at 05:00:05
Change 0.00p 0%
Buy 1,919.00p
Sell 1,500.00p
Last Trade: Sell 32,000.00 at 1,626.60p
Day's Volume: 0
Last Close: 1,649.00p
Open: 0.00p
ISIN: GB00B63QSB39
Day's Range 0.00p - 0.00p
52wk Range: 1,499.00p - 2,926.00p
Market Capitalisation: £1.68b
VWAP: 0.00p
Shares in Issue: 101.84m

Greggs (GRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,000 1,626.60p SI Trade
Suspected SELL Trade
17:18:09 - 16-Oct-25
Sell* 3,273 1,636.86p SI Trade
16:53:07 - 16-Oct-25
Sell* 6,275 1,637.541p SI Trade
Suspected SELL Trade
16:47:00 - 16-Oct-25
Buy* 88,360 1,649.00p Suspected BUY Trade
16:35:23 - 16-Oct-25
Buy* 26 1,645.00p Automatic Execution
16:29:55 - 16-Oct-25
Sell* 10 1,644.00p SI Trade
16:29:49 - 16-Oct-25
Buy* 1 1,646.00p SI Trade
16:28:26 - 16-Oct-25
Unknown* 0 1,646.00p SI Trade
16:27:55 - 16-Oct-25
Unknown* 0 1,646.00p SI Trade
16:27:21 - 16-Oct-25
Sell* 87 1,645.00p Automatic Execution
16:27:16 - 16-Oct-25
See more Greggs trades

Greggs (GRG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 1,660.00 1,660.00 1,618.00 1,649.00 271,534
15th Oct 2025 (Wed) 1,620.00 1,636.00 1,604.00 1,630.00 426,699
14th Oct 2025 (Tue) 1,637.00 1,645.00 1,618.00 1,620.00 383,262
13th Oct 2025 (Mon) 1,645.00 1,671.00 1,641.00 1,641.00 265,472
10th Oct 2025 (Fri) 1,681.00 1,691.00 1,631.00 1,640.00 638,295
9th Oct 2025 (Thu) 1,708.00 1,728.00 1,669.00 1,673.00 446,188
8th Oct 2025 (Wed) 1,665.00 1,694.00 1,648.00 1,694.00 787,787
7th Oct 2025 (Tue) 1,695.00 1,696.00 1,660.00 1,665.00 576,209
6th Oct 2025 (Mon) 1,679.00 1,711.00 1,673.00 1,690.00 678,399
3rd Oct 2025 (Fri) 1,660.00 1,690.00 1,656.00 1,676.00 593,333
2nd Oct 2025 (Thu) 1,694.00 1,706.00 1,632.00 1,654.00 1,032,909
1st Oct 2025 (Wed) 1,780.00 1,816.00 1,681.00 1,706.00 1,895,897
30th Sep 2025 (Tue) 1,600.00 1,608.00 1,571.00 1,604.00 787,640
29th Sep 2025 (Mon) 1,593.00 1,613.00 1,588.00 1,600.00 1,192,108
26th Sep 2025 (Fri) 1,522.00 1,596.00 1,510.00 1,596.00 1,480,754
25th Sep 2025 (Thu) 1,520.00 1,533.00 1,511.00 1,514.00 721,081
24th Sep 2025 (Wed) 1,552.00 1,553.00 1,523.00 1,531.00 585,068
23rd Sep 2025 (Tue) 1,543.00 1,576.00 1,543.00 1,552.00 374,055
22nd Sep 2025 (Mon) 1,559.00 1,563.00 1,536.00 1,537.00 371,670
19th Sep 2025 (Fri) 1,567.00 1,572.00 1,548.00 1,555.00 727,390
18th Sep 2025 (Thu) 1,576.00 1,579.00 1,546.00 1,567.00 474,277
17th Sep 2025 (Wed) 1,595.00 1,616.00 1,574.00 1,574.00 462,875
See more Greggs price history

Greggs (GRG) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Q3 Trading Update
15th Sep 2025 7:00 am RNS Notice of Trading Update
28th Aug 2025 7:00 am RNS Board Update
20th Aug 2025 11:18 am RNS Director/PDMR Shareholding
29th Jul 2025 7:00 am RNS Interim Results
29th Jul 2025 7:00 am RNS Appointment of Non-Executive Director
15th Jul 2025 7:00 am RNS Notice of Interim Results
2nd Jul 2025 7:00 am RNS FIRST HALF 2025 TRADING UPDATE
17th Jun 2025 12:29 pm RNS Director/PDMR Shareholding
17th Jun 2025 12:29 pm RNS Director/PDMR Shareholding
See more Greggs regulatory news

Greggs (GRG) Share News

LONDON BRIEFING: Shawbrook mulls London float; Aston Martin cuts guide

6th Oct 2025 07:52

(Alliance News) - London stocks were called higher on Monday ahead of construction PMI and new car sales data, as well as comments from the Bank of England's governor. Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Drug stocks help send FTSE 100 to new record high

1st Oct 2025 17:00

(Alliance News) - The FTSE 100 hit another record high on Wednesday, despite concerns over the US shutdown, as pharmaceutical stocks powered higher, with AstraZeneca up 11% alone. Read More

See more Greggs news
FTSE 100 Latest
Value9,436.09
Change0.00

Login to your account

Forgot Password?

Not Registered