| Price | 1,839.00on 01-06-2020 at 16:30:00 |
|---|---|
| Change | -9.00 -0.49% |
| Buy | 1,854.00 |
| Sell | 1,848.00 |
| Buy / Sell GRG Shares | |
| Last Trade: | Buy 341 at 1,854.942p |
| Day's Volume: | 362,431 |
| Last Close: | 1,848.00p |
| Open: | 1,894.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,813.00p - 1,894.00p |
| 52wk Range: | 1,280.00p - 2,550.00p |
| Market Capitalisation: | £1,860m |
| VWAP: | 1,841.123p |
| Shares in Issue: | 101m |
Sector: Food and Drug Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | 1,854.942 | Ordinary | 17:20:10 - 01-Jun-20 |
| Sell* | 176 | 1,845.945 | Ordinary | 17:17:38 - 01-Jun-20 |
| Buy* | 107 | 1,858.952 | Ordinary | 17:15:29 - 01-Jun-20 |
| Buy* | 3,290 | 1,851.401 | Ordinary | 17:11:18 - 01-Jun-20 |
| Buy* | 4,703 | 1,853.229 | Ordinary | 17:10:00 - 01-Jun-20 |
| Sell* | 49 | 1,844.081 | Ordinary | 17:07:43 - 01-Jun-20 |
| Sell* | 824 | 1,839.989 | Ordinary | 17:03:39 - 01-Jun-20 |
| Sell* | 1,770 | 1,840.081 | Ordinary | 17:03:39 - 01-Jun-20 |
| Buy* | 8 | 1,862.875 | Ordinary | 17:00:01 - 01-Jun-20 |
| Buy* | 17 | 1,862.824 | Ordinary | 17:00:01 - 01-Jun-20 |
Share Price History for Greggs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 1,796.00 | 1,919.00 | 1,796.00 | 1,907.00 | |
| 27th May 2020 (Wed) | 1,770.00 | 1,858.00 | 1,766.00 | 1,764.50 | |
| 26th May 2020 (Tue) | 1,765.00 | 1,828.00 | 1,753.00 | 1,764.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,719.00 | |
| 22nd May 2020 (Fri) | 1,722.00 | 1,732.00 | 1,681.00 | 1,723.50 | |
| 21st May 2020 (Thu) | 1,729.00 | 1,742.00 | 1,701.00 | 1,723.50 | |
| 20th May 2020 (Wed) | 1,709.00 | 1,756.00 | 1,693.00 | 1,731.00 | |
| 19th May 2020 (Tue) | 1,659.00 | 1,702.00 | 1,621.00 | 1,690.50 | |
| 18th May 2020 (Mon) | 1,570.00 | 1,626.00 | 1,565.00 | 1,621.50 | |
| 15th May 2020 (Fri) | 1,496.00 | 1,549.00 | 1,495.00 | 1,544.50 | |
| 14th May 2020 (Thu) | 1,480.00 | 1,491.00 | 1,439.00 | 1,473.00 | |
| 13th May 2020 (Wed) | 1,559.00 | 1,559.00 | 1,482.00 | 1,489.50 | |
| 12th May 2020 (Tue) | 1,590.00 | 1,600.00 | 1,555.00 | 1,558.50 | |
| 11th May 2020 (Mon) | 1,621.00 | 1,659.00 | 1,580.00 | 1,596.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,584.50 | |
| 7th May 2020 (Thu) | 1,593.00 | 1,602.00 | 1,552.00 | 1,584.50 | |
| 6th May 2020 (Wed) | 1,626.00 | 1,626.00 | 1,562.00 | 1,591.00 | |
| 5th May 2020 (Tue) | 1,643.00 | 1,643.00 | 1,571.00 | 1,587.00 | |
| 4th May 2020 (Mon) | 1,709.00 | 1,709.00 | 1,581.00 | 1,607.00 | |
| 1st May 2020 (Fri) | 1,749.00 | 1,777.00 | 1,700.00 | 1,724.50 | |
News - Thursday, May 28, 2020
Jefferies International today initiates coverage of Greggs PLC (LON:GRG) with a ......
News - Thursday, May 28, 2020
Peel Hunt today downgrades its investment rating on Greggs PLC (LON:GRG) to sell......
