| Price | 1,862.00on 22-03-2019 at 8:35:47 |
|---|---|
| Change | 7.00 0.38% |
| Buy | 1,864.00 |
| Sell | 1,860.00 |
| Buy / Sell GRG Shares | |
| Last Trade: | Buy 187 at 1,860.00p |
| Day's Volume: | 4,747 |
| Last Close: | 1,855.00p |
| Open: | 1,853.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,853.00p - 1,864.00p |
| 52wk Range: | 939.00p - 1,892.00p |
| Market Capitalisation: | £1,884m |
| VWAP: | 1,860.716p |
| Shares in Issue: | 101m |
Sector: Food & Drug Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | 1,860.00 | Automatic Execution | 08:27:15 - 22-Mar-19 |
| Buy* | 22 | 1,860.00 | Automatic Execution | 08:27:15 - 22-Mar-19 |
| Buy* | 54 | 1,860.00 | Automatic Execution | 08:27:15 - 22-Mar-19 |
| Sell* | 100 | 1,860.00 | Automatic Execution | 08:27:15 - 22-Mar-19 |
| Buy* | 11 | 1,864.00 | Automatic Execution | 08:27:00 - 22-Mar-19 |
| Buy* | 79 | 1,864.00 | Automatic Execution | 08:27:00 - 22-Mar-19 |
| Buy* | 65 | 1,864.00 | Automatic Execution | 08:27:00 - 22-Mar-19 |
| Buy* | 26 | 1,863.00 | Automatic Execution | 08:26:37 - 22-Mar-19 |
| Buy* | 68 | 1,863.00 | Automatic Execution | 08:26:37 - 22-Mar-19 |
| Buy* | 79 | 1,862.00 | Automatic Execution | 08:26:31 - 22-Mar-19 |
Share Price History for Greggs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 1,872.00 | 1,879.00 | 1,849.00 | 1,859.00 | 265,885 |
| 20th Mar 2019 (Wed) | 1,856.00 | 1,892.00 | 1,855.00 | 1,858.00 | 390,341 |
| 19th Mar 2019 (Tue) | 1,849.00 | 1,861.00 | 1,826.00 | 1,847.00 | 364,902 |
| 18th Mar 2019 (Mon) | 1,826.00 | 1,851.00 | 1,811.00 | 1,826.00 | 292,473 |
| 15th Mar 2019 (Fri) | 1,801.00 | 1,847.00 | 1,801.00 | 1,809.00 | 569,681 |
| 14th Mar 2019 (Thu) | 1,773.00 | 1,814.00 | 1,773.00 | 1,776.00 | 421,501 |
| 13th Mar 2019 (Wed) | 1,736.00 | 1,777.00 | 1,736.00 | 1,750.00 | 322,028 |
| 12th Mar 2019 (Tue) | 1,732.00 | 1,766.00 | 1,720.00 | 1,730.00 | 358,501 |
| 11th Mar 2019 (Mon) | 1,772.00 | 1,799.00 | 1,718.00 | 1,759.00 | 419,127 |
| 8th Mar 2019 (Fri) | 1,792.00 | 1,832.00 | 1,752.00 | 1,800.00 | 460,416 |
| 7th Mar 2019 (Thu) | 1,854.00 | 1,854.00 | 1,755.00 | 1,811.00 | 429,810 |
| 6th Mar 2019 (Wed) | 1,800.00 | 1,827.00 | 1,788.00 | 1,795.00 | 1,045,479 |
| 5th Mar 2019 (Tue) | 1,774.00 | 1,812.00 | 1,770.00 | 1,793.00 | 439,633 |
| 4th Mar 2019 (Mon) | 1,815.00 | 1,823.00 | 1,766.00 | 1,809.00 | 346,371 |
| 1st Mar 2019 (Fri) | 1,805.00 | 1,838.00 | 1,791.00 | 1,790.00 | 700,583 |
| 28th Feb 2019 (Thu) | 1,793.00 | 1,797.00 | 1,770.00 | 1,792.00 | 380,741 |
| 27th Feb 2019 (Wed) | 1,790.00 | 1,809.00 | 1,774.00 | 1,780.00 | 405,932 |
| 26th Feb 2019 (Tue) | 1,745.00 | 1,795.00 | 1,745.00 | 1,755.00 | 237,068 |
| 25th Feb 2019 (Mon) | 1,801.00 | 1,801.00 | 1,726.00 | 1,788.00 | 428,584 |
| 22nd Feb 2019 (Fri) | 1,780.00 | 1,817.00 | 1,750.00 | 1,781.00 | 352,384 |
News - Tuesday, August 01, 2017
The FTSE 100 got off to a strong start this morning, with Direct Kline opening the day up by more than six percent after increasing its interim dividend by 39 percent. Other strong performers included Rolls Royce, which reversed a difficult start to the week, gaining 3.9 percent after a morning which saw its profits increase by 150 percent during the first half of the year....
News - Wednesday, December 03, 2014
The upmarket shoo company Jimmy Choo is one of five companies that will be joining the FTSE 250 in the next update. The company floated in October, and has already seen its share price climb from 140p to 172p, and HSBC upgraded the company to a target price of 180p....
