UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 1,647.00p on 29-06-2026 at 16:35:10 |
|---|---|
| Change | -1.00p -0.06% |
| Buy | 1,648.00p |
| Sell | 1,646.00p |
| Last Trade: | Buy 2,878.00 at 1,659.331p |
| Day's Volume: | 409,886 |
| Last Close: | 1,647.00p |
| Open: | 1,657.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,635.00p - 1,671.00p |
| 52wk Range: | 1,408.00p - 1,975.00p |
| Market Capitalisation: | £1.68b |
| VWAP: | 1,654.44429p |
| Shares in Issue: | 101.96m |
Greggs (GRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,878 | 1,659.331p | SI Trade Negotiated Trade |
16:47:07 - 29-Jun-26 |
| Sell* | 123,520 | 1,647.00p | Uncrossing Trade |
16:35:01 - 29-Jun-26 |
| Sell* | 138 | 1,646.00p | SI Trade |
16:29:41 - 29-Jun-26 |
| Unknown* | 13 | 1,647.00p | SI Trade |
16:29:35 - 29-Jun-26 |
| Unknown* | 7 | 1,647.00p | SI Trade |
16:29:35 - 29-Jun-26 |
| Buy* | 250 | 1,648.00p | Automatic Execution |
16:29:35 - 29-Jun-26 |
| Buy* | 52 | 1,647.00p | Automatic Execution |
16:29:35 - 29-Jun-26 |
| Sell* | 46 | 1,648.00p | Automatic Execution |
16:29:35 - 29-Jun-26 |
| Unknown* | 46 | 1,648.50p | OTC Trade |
16:29:04 - 29-Jun-26 |
| Unknown* | 46 | 1,648.00p | SI Trade |
16:28:57 - 29-Jun-26 |
Greggs (GRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 10:55 am | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 12:10 pm | RNS | Director/PDMR Shareholding |
| 22nd Jun 2026 12:10 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 27th May 2026 11:59 am | RNS | Director/PDMR Shareholding - Amendment |
| 19th May 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 3:40 pm | RNS | Result of AGM |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 30th Apr 2026 7:00 am | RNS | Notice of Trading Update |
| 13th Apr 2026 7:15 am | RNS | Annual Financial Report |