Greggs Share Price (GRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,100.00on 27-01-2021 at 16:30:00
Change 36.00 1.74%
Buy 2,102.00
Sell 2,100.00
Buy / Sell GRG Shares
Sponsored Financial Content
Last Trade: Buy 15 at 2,100.00p
Day's Volume: 214,048
Last Close: 2,064.00p
Open: 2,066.00p
ISIN: GB00B63QSB39
Day's Range 2,040.00p - 2,104.00p
52wk Range: 1,113.00p - 2,466.00p
Market Capitalisation: £2,129m
VWAP: 2,091.945p
Shares in Issue: 101m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*152,100.00Automatic Execution
15:43:58 - 27-Jan-21
Buy*6,2052,100.278Ordinary
15:43:14 - 27-Jan-21
Sell*5302,098.40Ordinary
15:43:13 - 27-Jan-21
Sell*2052,090.00Automatic Execution
15:32:27 - 27-Jan-21
Sell*592,090.00Automatic Execution
15:32:27 - 27-Jan-21
Sell*1502,090.00Automatic Execution
15:32:27 - 27-Jan-21
Buy*1942,092.00Automatic Execution
15:32:19 - 27-Jan-21
Buy*572,092.00Automatic Execution
15:32:19 - 27-Jan-21
Unknown*12,092.00Automatic Execution
15:32:19 - 27-Jan-21
Unknown*982,092.00Automatic Execution
15:32:19 - 27-Jan-21

Share Price History for Greggs

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)2,028.002,056.001,991.002,002.00
22nd Jan 2021 (Fri)2,042.002,074.002,014.002,057.00
21st Jan 2021 (Thu)1,947.002,066.001,947.002,060.00
20th Jan 2021 (Wed)1,960.001,997.001,960.001,985.00
19th Jan 2021 (Tue)1,923.001,968.001,900.001,960.00
18th Jan 2021 (Mon)1,885.001,921.001,862.001,915.50
15th Jan 2021 (Fri)1,872.001,903.001,846.001,892.00
14th Jan 2021 (Thu)1,838.001,929.001,814.001,863.50
13th Jan 2021 (Wed)1,835.001,835.001,789.001,801.50
12th Jan 2021 (Tue)1,860.001,860.001,816.001,816.50
11th Jan 2021 (Mon)1,931.001,932.001,856.001,862.50
8th Jan 2021 (Fri)1,931.001,940.001,898.001,932.50
7th Jan 2021 (Thu)1,930.001,938.001,872.001,899.50
6th Jan 2021 (Wed)1,800.001,981.001,800.001,923.00
5th Jan 2021 (Tue)1,743.001,819.001,717.001,774.50
4th Jan 2021 (Mon)1,843.001,850.001,760.001,772.00
1st Jan 2021 (Fri)00.000.001,801.50
31st Dec 2020 (Thu)1,820.001,829.001,790.001,801.50
30th Dec 2020 (Wed)1,869.001,869.001,833.001,842.50
29th Dec 2020 (Tue)1,840.001,905.001,840.001,844.50
28th Dec 2020 (Mon)00.000.001,844.00

News about Greggs (GRG)

Sterling weakness helps FTSE 100 to soar

News - Wednesday, January 06, 2021

A fall in sterling amid concern about the Covid situation in the UK, hopes for s......

FTSE 100 accelerates by midday amid 'blue sweep' projections

News - Wednesday, January 06, 2021

Hopes that a Democrat 'trifecta' of control of the White House, Senate and House......

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered