Price | 1,951.00p on 17-06-2025 | at 05:00:30
---|---|
Change | -30.00p -1.54% |
Buy | 2,600.00p |
Sell | 1,950.00p |
Buy / Sell GRG Shares |
Last Trade: | Buy 61,697.00 at 1,951.00p |
Day's Volume: | 0 |
Last Close: | 1,951.00p |
Open: | 1,984.00p |
ISIN: | GB00B63QSB39 |
Day's Range | 1,951.00p - 1,984.00p |
52wk Range: | 1,660.00p - 3,250.00p |
Market Capitalisation: | £1,986m |
VWAP: | 0.00p |
Shares in Issue: | 102m |
Greggs (GRG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 61,697 | 1,951.00p | Suspected BUY Trade |
16:35:12 - 16-Jun-25 |
Buy* | 40 | 1,952.10p | Ordinary |
16:29:58 - 16-Jun-25 |
Buy* | 4 | 1,952.00p | SI Trade |
16:29:51 - 16-Jun-25 |
Buy* | 211 | 1,951.00p | SI Trade |
16:29:41 - 16-Jun-25 |
Sell* | 26 | 1,951.00p | Automatic Execution |
16:29:26 - 16-Jun-25 |
Sell* | 55 | 1,951.00p | Automatic Execution |
16:29:26 - 16-Jun-25 |
Buy* | 49 | 1,952.00p | Automatic Execution |
16:29:11 - 16-Jun-25 |
Sell* | 55 | 1,951.00p | Automatic Execution |
16:29:10 - 16-Jun-25 |
Sell* | 130 | 1,951.00p | Automatic Execution |
16:29:10 - 16-Jun-25 |
Unknown* | 0 | 1,952.00p | SI Trade |
16:28:52 - 16-Jun-25 |
Greggs (GRG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
21st May 2025 3:36 pm | RNS | Result of AGM |
20th May 2025 7:00 am | RNS | Trading Update |
25th Apr 2025 7:00 am | RNS | Notice of Trading Update |
16th Apr 2025 9:43 am | RNS | Annual Financial Report |
16th Apr 2025 7:15 am | RNS | Annual Financial Report |
16th Apr 2025 7:00 am | RNS-R | Greggs Publishes Sustainability Report For 2024 |
26th Mar 2025 1:05 pm | RNS | Director/PDMR Shareholding |
26th Mar 2025 1:04 pm | RNS | Director/PDMR Shareholding |
26th Mar 2025 10:17 am | RNS | Director/PDMR Shareholding |
26th Mar 2025 10:14 am | RNS | Director/PDMR Shareholding |