| Price | 2,134.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 44.00 2.11% |
| Buy | 2,146.00 |
| Sell | 2,140.00 |
| Buy / Sell GRG Shares | |
| Last Trade: | Sell 2,755 at 2,126.127p |
| Day's Volume: | 245,413 |
| Last Close: | 2,090.00p |
| Open: | 2,106.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 2,088.00p - 2,170.00p |
| 52wk Range: | 939.00p - 2,190.00p |
| Market Capitalisation: | £2,159m |
| VWAP: | 2,136.220p |
| Shares in Issue: | 101m |
Sector: Food & Drug Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,755 | 2,126.127 | 17:44:20 - 24-May-19 | |
| Sell* | 950 | 2,138.00 | 17:17:38 - 24-May-19 | |
| Sell* | 2,000 | 2,134.00 | 17:09:07 - 24-May-19 | |
| Sell* | 526 | 2,130.195 | 17:05:46 - 24-May-19 | |
| Sell* | 2,954 | 2,133.904 | 17:05:05 - 24-May-19 | |
| Sell* | 842 | 2,135.428 | 17:03:22 - 24-May-19 | |
| Sell* | 301 | 2,098.933 | 17:02:40 - 24-May-19 | |
| Sell* | 158 | 2,097.841 | 17:02:40 - 24-May-19 | |
| Sell* | 11 | 2,097.818 | 17:02:40 - 24-May-19 | |
| Sell* | 443 | 2,138.16 | 17:01:54 - 24-May-19 | |
Share Price History for Greggs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 2,110.00 | 2,110.00 | 2,068.00 | 2,102.00 | 230,165 |
| 22nd May 2019 (Wed) | 2,190.00 | 2,190.00 | 2,094.00 | 2,180.00 | 377,757 |
| 21st May 2019 (Tue) | 2,110.00 | 2,190.00 | 2,096.00 | 0.00 | 383,721 |
| 20th May 2019 (Mon) | 2,044.00 | 2,120.00 | 2,022.00 | 2,038.00 | 352,434 |
| 17th May 2019 (Fri) | 2,054.00 | 2,054.00 | 1,983.00 | 2,058.00 | 241,011 |
| 16th May 2019 (Thu) | 2,098.00 | 2,098.00 | 2,006.00 | 2,074.00 | 331,620 |
| 15th May 2019 (Wed) | 2,082.00 | 2,118.00 | 2,062.00 | 2,060.00 | 576,471 |
| 14th May 2019 (Tue) | 1,945.00 | 2,088.00 | 1,933.00 | 1,790.00 | 738,876 |
| 13th May 2019 (Mon) | 1,788.00 | 1,798.00 | 1,779.00 | 1,793.00 | 112,299 |
| 10th May 2019 (Fri) | 1,792.00 | 1,802.00 | 1,785.00 | 1,785.00 | 128,263 |
| 9th May 2019 (Thu) | 1,798.00 | 1,805.00 | 1,777.00 | 1,791.00 | 113,099 |
| 8th May 2019 (Wed) | 1,817.00 | 1,862.00 | 1,787.00 | 1,810.00 | 199,652 |
| 7th May 2019 (Tue) | 1,787.00 | 1,834.00 | 1,787.00 | 1,797.00 | 177,484 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,772.00 | 1,798.00 | 1,759.00 | 1,768.00 | 274,428 |
| 2nd May 2019 (Thu) | 1,792.00 | 1,792.00 | 1,755.00 | 1,784.00 | 170,708 |
| 1st May 2019 (Wed) | 1,795.00 | 1,798.00 | 1,781.00 | 1,797.00 | 68,270 |
| 30th Apr 2019 (Tue) | 1,821.00 | 1,821.00 | 1,785.00 | 1,816.00 | 171,385 |
| 29th Apr 2019 (Mon) | 1,850.00 | 1,850.00 | 1,807.00 | 1,844.00 | 154,469 |
| 26th Apr 2019 (Fri) | 1,836.00 | 1,844.00 | 1,815.00 | 1,831.00 | 134,932 |
| 25th Apr 2019 (Thu) | 1,839.00 | 1,850.00 | 1,814.00 | 1,850.00 | 105,935 |
| 24th Apr 2019 (Wed) | 1,817.00 | 1,866.00 | 1,801.00 | 1,817.00 | 236,837 |
News - Friday, May 24, 2019
The FTSE 100 fell slightly today as investors became pessimistic over the performance of emerging markets....
News - Friday, May 24, 2019
The FTSE 100 slipped again on Wednesday, in spite of a strong performance from the UK housing market. ...
