Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG) Share Price

Price 1,951.00p on 17-06-2025 at 05:00:30
Change -30.00p -1.54%
Buy 2,600.00p
Sell 1,950.00p
Buy / Sell GRG Shares
Last Trade: Buy 61,697.00 at 1,951.00p
Day's Volume: 0
Last Close: 1,951.00p
Open: 1,984.00p
ISIN: GB00B63QSB39
Day's Range 1,951.00p - 1,984.00p
52wk Range: 1,660.00p - 3,250.00p
Market Capitalisation: £1,986m
VWAP: 0.00p
Shares in Issue: 102m

Greggs (GRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61,697 1,951.00p Suspected BUY Trade
16:35:12 - 16-Jun-25
Buy* 40 1,952.10p Ordinary
16:29:58 - 16-Jun-25
Buy* 4 1,952.00p SI Trade
16:29:51 - 16-Jun-25
Buy* 211 1,951.00p SI Trade
16:29:41 - 16-Jun-25
Sell* 26 1,951.00p Automatic Execution
16:29:26 - 16-Jun-25
Sell* 55 1,951.00p Automatic Execution
16:29:26 - 16-Jun-25
Buy* 49 1,952.00p Automatic Execution
16:29:11 - 16-Jun-25
Sell* 55 1,951.00p Automatic Execution
16:29:10 - 16-Jun-25
Sell* 130 1,951.00p Automatic Execution
16:29:10 - 16-Jun-25
Unknown* 0 1,952.00p SI Trade
16:28:52 - 16-Jun-25
See more Greggs trades

Greggs (GRG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 1,984.00 1,984.00 1,951.00 1,951.00 146,914
13th Jun 2025 (Fri) 1,960.00 1,990.00 1,945.00 1,981.00 143,966
12th Jun 2025 (Thu) 1,985.00 1,999.00 1,965.00 1,984.00 133,645
11th Jun 2025 (Wed) 2,022.00 2,022.00 1,976.00 1,985.00 234,143
10th Jun 2025 (Tue) 1,999.00 1,999.00 1,974.00 1,988.00 232,597
9th Jun 2025 (Mon) 1,973.00 1,988.00 1,973.00 1,987.00 122,783
6th Jun 2025 (Fri) 1,969.00 1,979.00 1,958.00 1,979.00 258,376
5th Jun 2025 (Thu) 2,038.00 2,060.00 1,972.00 1,972.00 333,056
4th Jun 2025 (Wed) 2,064.00 2,068.00 2,046.00 2,058.00 175,288
3rd Jun 2025 (Tue) 2,038.00 2,066.00 2,022.00 2,054.00 267,096
2nd Jun 2025 (Mon) 2,056.00 2,098.00 2,030.00 2,038.00 277,735
30th May 2025 (Fri) 2,052.00 2,090.00 2,044.00 2,064.00 507,776
29th May 2025 (Thu) 2,058.00 2,062.00 2,030.00 2,046.00 268,445
28th May 2025 (Wed) 2,038.00 2,104.00 2,006.00 2,044.00 552,078
27th May 2025 (Tue) 2,088.00 2,120.00 2,056.00 2,118.00 568,691
26th May 2025 (Mon) 2,076.00 2,076.00 2,076.00 2,076.00 0
23rd May 2025 (Fri) 2,076.00 2,100.00 2,040.00 2,076.00 320,734
22nd May 2025 (Thu) 2,162.00 2,162.00 2,096.00 2,096.00 714,833
21st May 2025 (Wed) 2,166.00 2,174.00 2,118.00 2,164.00 441,796
20th May 2025 (Tue) 2,170.00 2,202.00 2,100.00 2,182.00 1,496,569
19th May 2025 (Mon) 2,018.00 2,024.00 1,961.00 1,999.00 604,963
See more Greggs price history

Greggs (GRG) Regulatory News

Date Source Headline
21st May 2025 3:36 pm RNS Result of AGM
20th May 2025 7:00 am RNS Trading Update
25th Apr 2025 7:00 am RNS Notice of Trading Update
16th Apr 2025 9:43 am RNS Annual Financial Report
16th Apr 2025 7:15 am RNS Annual Financial Report
16th Apr 2025 7:00 am RNS-R Greggs Publishes Sustainability Report For 2024
26th Mar 2025 1:05 pm RNS Director/PDMR Shareholding
26th Mar 2025 1:04 pm RNS Director/PDMR Shareholding
26th Mar 2025 10:17 am RNS Director/PDMR Shareholding
26th Mar 2025 10:14 am RNS Director/PDMR Shareholding
See more Greggs regulatory news

Greggs (GRG) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON MARKET MIDDAY: Europe stocks up; BoE's Pill warns on fast cuts

20th May 2025 11:59

(Alliance News) - Stock prices in Europe traded higher on Tuesday, despite some mixed updates on a Russia-Ukraine ceasefire, while worries stemming from a US credit rating downgrade are set aside for now. Read More

Greggs shares up after sales climb amid "better trading conditions"

20th May 2025 10:15

(Alliance News) - Greggs PLC on Tuesday reported an increase in sales for the first 20 weeks of 2025 and it kept its full-year forecast unchanged. Read More

LONDON MARKET OPEN: Stocks rise as US fiscal worries subside

20th May 2025 08:41

(Alliance News) - European equities opened higher on Tuesday, as worries stemming from a US credit rating downgrade ebbed, leading to largely stronger trading in Asia and on Wall Street overnight. Read More

LONDON BRIEFING: Vodafone announces buyback; Diploma ups outlook

20th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, having perked up as Monday wore on, shaking off a tough start to the week after a US credit rating downgrade. Read More

See more Greggs news
FTSE 100 Latest
Value8,875.22
Change0.00

Login to your account

Forgot Password?

Not Registered