Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greggs Share Price (GRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,250.00on 13-04-2021 at 16:30:00
Change 32.00 1.44%
Buy 2,253.00
Sell 2,252.00
Buy / Sell GRG Shares
Sponsored Financial Content
Last Trade: Sell 488 at 2,244.154p
Day's Volume: 211,325
Last Close: 2,218.00p
Open: 2,162.00p
ISIN: GB00B63QSB39
Day's Range 2,162.00p - 2,266.00p
52wk Range: 1,113.00p - 2,360.00p
Market Capitalisation: £2,283m
VWAP: 2,250.429p
Shares in Issue: 101m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4882,244.154Ordinary
17:25:52 - 13-Apr-21
Sell*1252,236.456Ordinary
17:26:28 - 13-Apr-21
Buy*162,254.25Ordinary
17:11:04 - 13-Apr-21
Sell*3852,247.95Ordinary
16:58:37 - 13-Apr-21
Buy*7122,253.896Ordinary
16:58:05 - 13-Apr-21
Sell*1872,247.829Ordinary
16:55:30 - 13-Apr-21
Sell*432,249.853Ordinary
16:41:07 - 13-Apr-21
Sell*642,250.00Automatic Execution
16:35:10 - 13-Apr-21
Sell*79,9682,250.00Uncrossing Trade
16:35:03 - 13-Apr-21
Buy*242,253.00Ordinary
16:29:53 - 13-Apr-21

Share Price History for Greggs

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)2,250.002,259.002,217.002,229.50
8th Apr 2021 (Thu)2,250.002,250.002,210.002,240.00
7th Apr 2021 (Wed)2,240.002,285.002,226.002,239.00
6th Apr 2021 (Tue)2,332.002,353.002,269.002,273.00
5th Apr 2021 (Mon)00.000.002,299.00
2nd Apr 2021 (Fri)00.000.002,299.00
1st Apr 2021 (Thu)2,190.002,299.002,190.002,299.00
31st Mar 2021 (Wed)2,272.002,272.002,226.002,258.00
30th Mar 2021 (Tue)2,280.002,318.002,234.002,270.00
29th Mar 2021 (Mon)2,212.002,278.002,182.002,175.00
26th Mar 2021 (Fri)2,120.002,188.002,120.002,175.00
25th Mar 2021 (Thu)2,124.002,144.002,090.002,103.00
24th Mar 2021 (Wed)2,090.002,142.002,080.002,103.00
23rd Mar 2021 (Tue)2,110.002,130.002,074.002,100.00
22nd Mar 2021 (Mon)2,064.002,120.002,024.002,117.00
19th Mar 2021 (Fri)2,092.002,094.002,040.002,056.00
18th Mar 2021 (Thu)2,186.002,186.002,060.002,083.00
17th Mar 2021 (Wed)2,318.002,318.002,150.002,161.00
16th Mar 2021 (Tue)2,256.002,360.002,248.002,270.00
15th Mar 2021 (Mon)2,140.002,262.002,140.002,208.00

News about Greggs (GRG)

Director Deals - (GRG)

News - Thursday, April 08, 2021

Richard Hutton, Director, sold 1,000 shares in the company on the 1st April 2021......

Director Deals - (GRG)

News - Thursday, April 08, 2021

Richard Hutton, Director, sold 1,000 shares in the company on the 6th April 2021......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered