Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greggs (GRG) Share Price

Intraday
Historical

Price	2,340.00p on 06-11-2026 at 19:35:10
Change	-48.00p -2.01%
Buy	2,326.00p
Sell	2,322.00p

Last Trade:	Unknown 161,407.00 at 2,340.00p
Day's Volume:	579,256
Last Close:	2,340.00p
Open:	2,340.00p
ISIN:	GB00B63QSB39

Day's Range	2,300.00p - 2,374.00p
52wk Range:	1,408.00p - 2,402.00p
Market Capitalisation:	£2.39b
VWAP:	2,332.53433p
Shares in Issue:	101.96m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greggs (GRG) Latest Trades
Unknown*	161,407	2,340.00p	Uncrossing Trade	16:35:29 - 06-Nov-26
Buy*	170	2,324.00p	Automatic Execution	16:29:52 - 06-Nov-26
Buy*	419	2,324.00p	Automatic Execution	16:29:52 - 06-Nov-26
Buy*	114	2,324.00p	Automatic Execution	16:29:41 - 06-Nov-26
Buy*	59	2,324.00p	Automatic Execution	16:29:41 - 06-Nov-26
Buy*	180	2,324.00p	Automatic Execution	16:29:41 - 06-Nov-26
Buy*	25	2,324.00p	Automatic Execution	16:29:41 - 06-Nov-26
Buy*	80	2,323.04p	Ordinary	16:29:28 - 06-Nov-26
Sell*	4	2,322.00p	SI Trade	16:29:04 - 06-Nov-26
Sell*	34	2,322.00p	SI Trade	16:29:04 - 06-Nov-26

See more Greggs trades

Greggs (GRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	2,340.00	2,374.00	2,300.00	2,340.00	579,256
5th Nov 2026 (Thu)	2,386.00	2,402.00	2,358.00	2,388.00	631,622
4th Nov 2026 (Wed)	2,332.00	2,376.00	2,302.00	2,360.00	625,631
3rd Nov 2026 (Tue)	2,374.00	2,374.00	2,306.00	2,328.00	751,358
2nd Nov 2026 (Mon)	2,300.00	2,388.00	2,269.00	2,374.00	403,804
30th Oct 2026 (Fri)	2,294.00	2,312.00	2,254.00	2,302.00	598,506
29th Oct 2026 (Thu)	2,244.00	2,314.00	2,244.00	2,276.00	317,234
28th Oct 2026 (Wed)	2,268.00	2,316.00	2,268.00	2,302.00	279,655
27th Oct 2026 (Tue)	2,316.00	2,332.00	2,302.00	2,314.00	263,807
26th Oct 2026 (Mon)	2,298.00	2,340.00	2,298.00	2,322.00	362,801
23rd Oct 2026 (Fri)	2,276.00	2,306.00	2,270.00	2,298.00	489,193
22nd Oct 2026 (Thu)	2,250.00	2,276.00	2,236.00	2,276.00	799,382
21st Oct 2026 (Wed)	2,300.00	2,302.00	2,238.00	2,250.00	964,741
20th Oct 2026 (Tue)	2,350.00	2,354.00	2,296.00	2,300.00	639,457
19th Oct 2026 (Mon)	2,280.00	2,348.00	2,267.00	2,346.00	582,061
16th Oct 2026 (Fri)	2,256.00	2,290.00	2,232.00	2,290.00	406,133
15th Oct 2026 (Thu)	2,200.00	2,276.00	2,188.00	2,262.00	808,790
14th Oct 2026 (Wed)	2,150.00	2,212.00	2,150.00	2,198.00	465,451
13th Oct 2026 (Tue)	2,066.00	2,142.00	2,046.00	2,142.00	342,064
12th Oct 2026 (Mon)	2,110.00	2,130.00	2,092.00	2,130.00	290,235
9th Oct 2026 (Fri)	2,102.00	2,142.00	2,102.00	2,108.00	558,539
8th Oct 2026 (Thu)	2,062.00	2,102.00	2,062.00	2,094.00	300,837
7th Oct 2026 (Wed)	2,040.00	2,082.00	2,040.00	2,078.00	580,790

See more Greggs price history

Date	Source	Headline
Greggs (GRG) Regulatory News
30th Sep 2026 7:00 am	RNS	Q3 Trading Update
16th Sep 2026 8:50 am	RNS	Notice of Trading Update
10th Aug 2026 6:08 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 6:07 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Interim Results
2nd Jul 2026 7:00 am	RNS	Notice of Interim Results
1st Jul 2026 7:00 am	RNS	CFO Retirement and Succession
24th Jun 2026 10:55 am	RNS	Director/PDMR Shareholding
22nd Jun 2026 12:10 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 12:10 pm	RNS	Director/PDMR Shareholding

See more Greggs regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72