| Price | 2,004.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -10.00 -0.50% |
| Buy | 2,018.00 |
| Sell | 2,014.00 |
| Buy / Sell GRG Shares | |
| Last Trade: | Sell 13 at 2,009.682p |
| Day's Volume: | 644,014 |
| Last Close: | 2,014.00p |
| Open: | 2,020.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,981.00p - 2,030.00p |
| 52wk Range: | 1,003.00p - 2,496.00p |
| Market Capitalisation: | £2,027m |
| VWAP: | 2,004.423p |
| Shares in Issue: | 101m |
Sector: Food and Drug Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 2,009.682 | Ordinary | 17:57:36 - 20-Sep-19 |
| Sell* | 536 | 2,006.00 | Ordinary | 17:49:32 - 20-Sep-19 |
| Sell* | 479 | 2,009.659 | Ordinary | 17:49:25 - 20-Sep-19 |
| Sell* | 491 | 2,005.999 | Ordinary | 17:48:19 - 20-Sep-19 |
| Sell* | 86,453 | 2,004.20 | Ordinary | 17:46:59 - 20-Sep-19 |
| Buy* | 9 | 2,026.222 | Ordinary | 17:44:50 - 20-Sep-19 |
| Sell* | 10,257 | 2,006.003 | Ordinary | 17:10:27 - 20-Sep-19 |
| Sell* | 6,569 | 2,007.54 | Ordinary | 17:08:50 - 20-Sep-19 |
| Sell* | 226 | 2,007.774 | Ordinary | 17:01:34 - 20-Sep-19 |
| Sell* | 419 | 1,990.548 | Ordinary | 17:00:02 - 20-Sep-19 |
Share Price History for Greggs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 1,999.00 | 2,030.00 | 1,996.00 | 2,014.00 | |
| 17th Sep 2019 (Tue) | 1,999.00 | 1,999.00 | 1,972.00 | 1,988.50 | |
| 16th Sep 2019 (Mon) | 2,042.00 | 2,058.00 | 1,993.00 | 1,996.50 | |
| 13th Sep 2019 (Fri) | 2,000.00 | 2,058.00 | 1,993.00 | 2,057.00 | |
| 12th Sep 2019 (Thu) | 2,026.00 | 2,052.00 | 2,004.00 | 2,007.00 | |
| 11th Sep 2019 (Wed) | 1,996.00 | 2,030.00 | 1,984.00 | 2,030.00 | |
| 10th Sep 2019 (Tue) | 2,002.00 | 2,014.00 | 1,984.00 | 2,001.00 | |
| 9th Sep 2019 (Mon) | 2,022.00 | 2,044.00 | 1,996.00 | 1,998.00 | |
| 6th Sep 2019 (Fri) | 2,032.00 | 2,042.00 | 1,988.00 | 2,003.00 | |
| 5th Sep 2019 (Thu) | 2,056.00 | 2,058.00 | 2,012.00 | 2,018.00 | |
| 4th Sep 2019 (Wed) | 2,076.00 | 2,126.00 | 2,076.00 | 2,085.00 | |
| 3rd Sep 2019 (Tue) | 2,064.00 | 2,098.00 | 2,036.00 | 2,067.00 | |
| 2nd Sep 2019 (Mon) | 2,120.00 | 2,120.00 | 2,084.00 | 2,084.00 | |
| 30th Aug 2019 (Fri) | 2,050.00 | 2,126.00 | 2,050.00 | 2,109.00 | |
| 29th Aug 2019 (Thu) | 2,046.00 | 2,090.00 | 2,044.00 | 2,061.00 | |
| 28th Aug 2019 (Wed) | 2,000.00 | 2,066.00 | 1,978.00 | 2,061.00 | |
| 27th Aug 2019 (Tue) | 1,994.00 | 1,994.00 | 1,954.00 | 1,962.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,991.00 | |
| 23rd Aug 2019 (Fri) | 2,000.00 | 2,012.00 | 1,987.00 | 1,980.50 | |
| 22nd Aug 2019 (Thu) | 1,990.00 | 2,008.00 | 1,974.00 | 1,980.50 | |
| 21st Aug 2019 (Wed) | 1,985.00 | 2,004.00 | 1,985.00 | 2,001.00 | |
| 20th Aug 2019 (Tue) | 2,022.00 | 2,028.00 | 1,976.00 | 1,984.00 | |
News - Thursday, March 18, 2010
The British government borrowed a record £12.36 billion in February according to the latest figures published by the Office for National Statistics (ONS) on Thursday. The figure was less than the £14.75 billion predicted by analysts, however and leaves the Chancellor on track to meet his target of £178 billion for public sector borrowing for the year to March....
News - Wednesday, January 07, 2009
High Street icon Marks & Spencer released a trading statement on Wednesday, in which it announced job cuts of more than 1,200 and the closure of 27 shops – 25 of which are smaller "Simply Food" outlets – following a 7% drop in sales....
