UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 1,667.00p on 09-06-2026 at 18:35:10 |
|---|---|
| Change | -3.00p -0.18% |
| Buy | 1,663.00p |
| Sell | 1,660.00p |
| Last Trade: | Buy 72,928.00 at 1,667.00p |
| Day's Volume: | 165,556 |
| Last Close: | 1,667.00p |
| Open: | 1,670.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,661.00p - 1,685.00p |
| 52wk Range: | 1,408.00p - 2,022.00p |
| Market Capitalisation: | £1.70b |
| VWAP: | 1,669.79657p |
| Shares in Issue: | 101.96m |
Greggs (GRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,928 | 1,667.00p | Suspected BUY Trade |
16:35:17 - 09-Jun-26 |
| Buy* | 4 | 1,663.00p | SI Trade |
16:29:30 - 09-Jun-26 |
| Sell* | 400 | 1,660.853p | SI Trade |
16:29:29 - 09-Jun-26 |
| Sell* | 1 | 1,660.00p | SI Trade |
16:29:03 - 09-Jun-26 |
| Sell* | 268 | 1,660.00p | SI Trade |
16:29:01 - 09-Jun-26 |
| Buy* | 7 | 1,662.00p | SI Trade |
16:29:01 - 09-Jun-26 |
| Buy* | 25 | 1,661.00p | Automatic Execution |
16:29:01 - 09-Jun-26 |
| Buy* | 75 | 1,661.00p | Automatic Execution |
16:29:01 - 09-Jun-26 |
| Buy* | 75 | 1,661.00p | Automatic Execution |
16:29:01 - 09-Jun-26 |
| Sell* | 60 | 1,661.00p | Automatic Execution |
16:29:01 - 09-Jun-26 |
Greggs (GRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 27th May 2026 11:59 am | RNS | Director/PDMR Shareholding - Amendment |
| 19th May 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th May 2026 3:40 pm | RNS | Result of AGM |
| 12th May 2026 7:00 am | RNS | Trading Update |
| 30th Apr 2026 7:00 am | RNS | Notice of Trading Update |
| 13th Apr 2026 7:15 am | RNS | Annual Financial Report |
| 13th Apr 2026 7:00 am | RNS-R | Greggs Publishes Sustainability Report For 2025 |
| 3rd Mar 2026 7:00 am | RNS | Preliminary Results |
| 10th Feb 2026 7:00 am | RNS | Notice of Preliminary Results |