| Price | 2,328.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -112.00 -4.59% |
| Buy | 2,328.00 |
| Sell | 2,326.00 |
| Buy / Sell GRG Shares | |
| Last Trade: | Sell 3,725 at 2,324.377p |
| Day's Volume: | 258,871 |
| Last Close: | 2,440.00p |
| Open: | 2,440.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 2,312.00p - 2,440.00p |
| 52wk Range: | 1,718.00p - 2,550.00p |
| Market Capitalisation: | £2,355m |
| VWAP: | 2,334.150p |
| Shares in Issue: | 101m |
Sector: Food and Drug Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,725 | 2,324.377 | Ordinary | 17:50:38 - 24-Feb-20 |
| Buy* | 7 | 2,380.286 | Ordinary | 17:50:35 - 24-Feb-20 |
| Buy* | 12,919 | 2,341.384 | Ordinary | 17:42:55 - 24-Feb-20 |
| Sell* | 20,161 | 2,317.947 | Ordinary | 17:37:49 - 24-Feb-20 |
| Buy* | 16,261 | 2,345.484 | Ordinary | 17:29:07 - 24-Feb-20 |
| Buy* | 8,120 | 2,345.478 | Ordinary | 17:29:05 - 24-Feb-20 |
| Buy* | 516 | 2,334.934 | Ordinary | 17:31:37 - 24-Feb-20 |
| Buy* | 1,048 | 2,334.937 | Ordinary | 17:31:37 - 24-Feb-20 |
| Buy* | 256 | 2,334.938 | Ordinary | 17:31:37 - 24-Feb-20 |
| Buy* | 79,417 | 2,334.299 | Ordinary | 17:28:55 - 24-Feb-20 |
Share Price History for Greggs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 2,420.00 | 2,466.00 | 2,410.00 | 2,451.00 | |
| 19th Feb 2020 (Wed) | 2,396.00 | 2,414.00 | 2,368.00 | 2,411.00 | |
| 18th Feb 2020 (Tue) | 2,370.00 | 2,386.00 | 2,338.00 | 2,368.00 | |
| 17th Feb 2020 (Mon) | 2,352.00 | 2,356.00 | 2,328.00 | 2,348.00 | |
| 14th Feb 2020 (Fri) | 2,314.00 | 2,348.00 | 2,306.00 | 2,342.00 | |
| 13th Feb 2020 (Thu) | 2,302.00 | 2,304.00 | 2,272.00 | 2,302.00 | |
| 12th Feb 2020 (Wed) | 2,260.00 | 2,302.00 | 2,246.00 | 2,298.00 | |
| 11th Feb 2020 (Tue) | 2,248.00 | 2,300.00 | 2,236.00 | 2,247.00 | |
| 10th Feb 2020 (Mon) | 2,258.00 | 2,280.00 | 2,252.00 | 2,258.00 | |
| 7th Feb 2020 (Fri) | 2,240.00 | 2,288.00 | 2,238.00 | 2,272.00 | |
| 6th Feb 2020 (Thu) | 2,240.00 | 2,282.00 | 2,236.00 | 2,271.00 | |
| 5th Feb 2020 (Wed) | 2,274.00 | 2,306.00 | 2,258.00 | 2,265.00 | |
| 4th Feb 2020 (Tue) | 2,300.00 | 2,302.00 | 2,268.00 | 2,292.00 | |
| 3rd Feb 2020 (Mon) | 2,276.00 | 2,286.00 | 2,244.00 | 2,277.00 | |
| 31st Jan 2020 (Fri) | 2,294.00 | 2,294.00 | 2,252.00 | 2,277.00 | |
| 30th Jan 2020 (Thu) | 2,276.00 | 2,310.00 | 2,256.00 | 2,277.00 | |
| 29th Jan 2020 (Wed) | 2,306.00 | 2,358.00 | 2,254.00 | 2,280.00 | |
| 28th Jan 2020 (Tue) | 2,282.00 | 2,348.00 | 2,282.00 | 2,338.00 | |
| 27th Jan 2020 (Mon) | 2,410.00 | 2,410.00 | 2,322.00 | 2,322.00 | |
| 24th Jan 2020 (Fri) | 2,412.00 | 2,426.00 | 2,372.00 | 2,407.00 | |
News - Wednesday, January 29, 2020
HSBC today downgrades its investment rating on Greggs PLC (LON:GRG) to reduce (f......
News - Thursday, January 09, 2020
UBS today reaffirms its buy investment rating on Greggs PLC (LON:GRG) and raised......
