| Price | 1,649.00p on 17-10-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,919.00p |
| Sell | 1,500.00p |
| Last Trade: | Sell 32,000.00 at 1,626.60p |
| Day's Volume: | 0 |
| Last Close: | 1,649.00p |
| Open: | 0.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,499.00p - 2,926.00p |
| Market Capitalisation: | £1.68b |
| VWAP: | 0.00p |
| Shares in Issue: | 101.84m |
Greggs (GRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,000 | 1,626.60p | SI Trade Suspected SELL Trade |
17:18:09 - 16-Oct-25 |
| Sell* | 3,273 | 1,636.86p | SI Trade |
16:53:07 - 16-Oct-25 |
| Sell* | 6,275 | 1,637.541p | SI Trade Suspected SELL Trade |
16:47:00 - 16-Oct-25 |
| Buy* | 88,360 | 1,649.00p | Suspected BUY Trade |
16:35:23 - 16-Oct-25 |
| Buy* | 26 | 1,645.00p | Automatic Execution |
16:29:55 - 16-Oct-25 |
| Sell* | 10 | 1,644.00p | SI Trade |
16:29:49 - 16-Oct-25 |
| Buy* | 1 | 1,646.00p | SI Trade |
16:28:26 - 16-Oct-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
16:27:55 - 16-Oct-25 |
| Unknown* | 0 | 1,646.00p | SI Trade |
16:27:21 - 16-Oct-25 |
| Sell* | 87 | 1,645.00p | Automatic Execution |
16:27:16 - 16-Oct-25 |
Greggs (GRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Q3 Trading Update |
| 15th Sep 2025 7:00 am | RNS | Notice of Trading Update |
| 28th Aug 2025 7:00 am | RNS | Board Update |
| 20th Aug 2025 11:18 am | RNS | Director/PDMR Shareholding |
| 29th Jul 2025 7:00 am | RNS | Interim Results |
| 29th Jul 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Jul 2025 7:00 am | RNS | Notice of Interim Results |
| 2nd Jul 2025 7:00 am | RNS | FIRST HALF 2025 TRADING UPDATE |
| 17th Jun 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 12:29 pm | RNS | Director/PDMR Shareholding |
