UK dividends calendar - next 7 days
23rd May 2025 11:49
| Price | 1,919.00p on 30-06-2025 at 18:35:05 |
|---|---|
| Change | -35.00p -1.79% |
| Buy | 1,930.00p |
| Sell | 1,924.00p |
| Buy / Sell GRG Shares | |
| Last Trade: | Sell 945.00 at 1,919.154p |
| Day's Volume: | 283,536 |
| Last Close: | 1,919.00p |
| Open: | 1,960.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,919.00p - 1,965.00p |
| 52wk Range: | 1,660.00p - 3,250.00p |
| Market Capitalisation: | £1,954m |
| VWAP: | 1,925.98593p |
| Shares in Issue: | 102m |
Greggs (GRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 945 | 1,919.154p | SI Trade Suspected SELL Trade |
16:47:03 - 30-Jun-25 |
| Buy* | 237 | 1,919.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 1,677 | 1,919.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Unknown* | 176 | 1,919.00p | OTC Trade |
16:35:08 - 30-Jun-25 |
| Unknown* | 1,036 | 1,919.00p | OTC Trade |
16:35:08 - 30-Jun-25 |
| Buy* | 260 | 1,919.00p | Automatic Execution |
16:35:07 - 30-Jun-25 |
| Buy* | 260 | 1,919.00p | Automatic Execution |
16:35:07 - 30-Jun-25 |
| Buy* | 260 | 1,919.00p | Automatic Execution |
16:35:07 - 30-Jun-25 |
| Sell* | 180,557 | 1,919.00p | Uncrossing Trade |
16:35:07 - 30-Jun-25 |
| Unknown* | 120 | 1,924.00p | OTC Trade |
16:29:59 - 30-Jun-25 |
Greggs (GRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 12:29 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 12:27 pm | RNS | Director/PDMR Shareholding |
| 17th Jun 2025 11:04 am | RNS | Director/PDMR Shareholding |
| 21st May 2025 3:36 pm | RNS | Result of AGM |
| 20th May 2025 7:00 am | RNS | Trading Update |
| 25th Apr 2025 7:00 am | RNS | Notice of Trading Update |
| 16th Apr 2025 9:43 am | RNS | Annual Financial Report |
| 16th Apr 2025 7:15 am | RNS | Annual Financial Report |
| 16th Apr 2025 7:00 am | RNS-R | Greggs Publishes Sustainability Report For 2024 |