| Price | 2,106.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,104.00 |
| Sell | 2,100.00 |
| Buy / Sell GRG Shares | |
| Last Trade: | Sell 5,108 at 2,076.00p |
| Day's Volume: | 816,082 |
| Last Close: | 2,064.00p |
| Open: | 2,076.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 2,042.00p - 2,106.00p |
| 52wk Range: | 1,170.00p - 2,496.00p |
| Market Capitalisation: | £2,130m |
| VWAP: | 0.00p |
| Shares in Issue: | 101m |
Sector: Food and Drug Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,108 | 2,076.00 | Ordinary Delayed publication | 12:18:34 - 12-Nov-19 |
| Sell* | 5,476 | 2,076.00 | Ordinary Delayed publication | 12:22:13 - 12-Nov-19 |
| Buy* | 3,194 | 2,106.00 | Ordinary Delayed publication | 17:22:58 - 12-Nov-19 |
| Sell* | 2,324 | 2,060.481 | Ordinary | 17:30:32 - 12-Nov-19 |
| Sell* | 8,741 | 2,090.635 | Ordinary | 17:30:43 - 12-Nov-19 |
| Buy* | 1,098 | 2,106.169 | Ordinary | 17:26:51 - 12-Nov-19 |
| Buy* | 8,954 | 2,105.895 | Ordinary | 17:17:13 - 12-Nov-19 |
| Sell* | 3,712 | 2,078.247 | Ordinary | 17:10:34 - 12-Nov-19 |
| Sell* | 17,239 | 2,085.061 | Ordinary | 17:10:29 - 12-Nov-19 |
| Sell* | 161 | 2,092.211 | Ordinary | 17:03:48 - 12-Nov-19 |
Share Price History for Greggs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 1,786.00 | 1,794.00 | 1,759.00 | 1,765.50 | |
| 7th Nov 2019 (Thu) | 1,801.00 | 1,825.00 | 1,777.00 | 1,777.50 | |
| 6th Nov 2019 (Wed) | 1,785.00 | 1,798.00 | 1,760.00 | 1,795.50 | |
| 5th Nov 2019 (Tue) | 1,756.00 | 1,784.00 | 1,734.00 | 1,778.00 | |
| 4th Nov 2019 (Mon) | 1,812.00 | 1,814.00 | 1,746.00 | 1,754.50 | |
| 1st Nov 2019 (Fri) | 1,769.00 | 1,810.00 | 1,769.00 | 1,800.00 | |
| 31st Oct 2019 (Thu) | 1,767.00 | 1,795.00 | 1,767.00 | 1,779.00 | |
| 30th Oct 2019 (Wed) | 1,768.00 | 1,794.00 | 1,762.00 | 1,777.00 | |
| 29th Oct 2019 (Tue) | 1,822.00 | 1,822.00 | 1,759.00 | 1,813.50 | |
| 28th Oct 2019 (Mon) | 1,784.00 | 1,816.00 | 1,780.00 | 1,813.50 | |
| 25th Oct 2019 (Fri) | 1,799.00 | 1,807.00 | 1,768.00 | 1,789.50 | |
| 24th Oct 2019 (Thu) | 1,843.00 | 1,847.00 | 1,795.00 | 1,806.50 | |
| 23rd Oct 2019 (Wed) | 1,843.00 | 1,853.00 | 1,815.00 | 1,834.00 | |
| 22nd Oct 2019 (Tue) | 1,856.00 | 1,881.00 | 1,842.00 | 1,860.50 | |
| 21st Oct 2019 (Mon) | 1,870.00 | 1,880.00 | 1,852.00 | 1,864.50 | |
| 18th Oct 2019 (Fri) | 1,894.00 | 1,899.00 | 1,854.00 | 1,864.50 | |
| 17th Oct 2019 (Thu) | 1,853.00 | 1,890.00 | 1,834.00 | 1,885.50 | |
| 16th Oct 2019 (Wed) | 1,856.00 | 1,871.00 | 1,826.00 | 1,869.50 | |
| 15th Oct 2019 (Tue) | 1,785.00 | 1,868.00 | 1,785.00 | 1,780.00 | |
| 14th Oct 2019 (Mon) | 1,828.00 | 1,828.00 | 1,764.00 | 1,780.00 | |
News - Monday, November 11, 2019
UK stocks clawed back some of their earlier losses on Monday as a mix of politic......
News - Monday, November 11, 2019
UK stocks saw accelerated losses on Monday after a weak start in reaction to a v......
