| Price | 1,343.00on 20-10-2020 at 13:06:14 |
|---|---|
| Change | 25.00 1.90% |
| Buy | 1,344.00 |
| Sell | 1,343.00 |
| Buy / Sell GRG Shares | |
| Last Trade: | Sell 100 at 1,343.00p |
| Day's Volume: | 135,060 |
| Last Close: | 1,318.00p |
| Open: | 1,318.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,294.00p - 1,349.00p |
| 52wk Range: | 1,113.00p - 2,550.00p |
| Market Capitalisation: | £1,361m |
| VWAP: | 1,345.125p |
| Shares in Issue: | 101m |
Sector: Food and Drug Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,343.00 | Ordinary | 12:59:35 - 20-Oct-20 |
| Sell* | 6 | 1,342.00 | Ordinary | 12:56:15 - 20-Oct-20 |
| Buy* | 193 | 1,343.00 | Automatic Execution | 12:56:15 - 20-Oct-20 |
| Buy* | 200 | 1,343.00 | Automatic Execution | 12:56:15 - 20-Oct-20 |
| Buy* | 45 | 1,342.00 | Automatic Execution | 12:56:15 - 20-Oct-20 |
| Buy* | 248 | 1,341.00 | Automatic Execution | 12:56:15 - 20-Oct-20 |
| Buy* | 55 | 1,341.00 | Automatic Execution | 12:56:15 - 20-Oct-20 |
| Buy* | 500 | 1,340.635 | Ordinary | 12:54:03 - 20-Oct-20 |
| Buy* | 14 | 1,342.635 | Ordinary | 12:51:57 - 20-Oct-20 |
| Sell* | 1 | 1,341.00 | Ordinary | 12:51:30 - 20-Oct-20 |
Share Price History for Greggs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 1,322.00 | 1,336.00 | 1,284.00 | 1,286.00 | |
| 15th Oct 2020 (Thu) | 1,288.00 | 1,314.00 | 1,265.00 | 1,310.00 | |
| 14th Oct 2020 (Wed) | 1,339.00 | 1,355.00 | 1,292.00 | 1,298.00 | |
| 13th Oct 2020 (Tue) | 1,404.00 | 1,410.00 | 1,359.00 | 1,362.50 | |
| 12th Oct 2020 (Mon) | 1,402.00 | 1,418.00 | 1,394.00 | 1,406.00 | |
| 9th Oct 2020 (Fri) | 1,372.00 | 1,414.00 | 1,372.00 | 1,407.50 | |
| 8th Oct 2020 (Thu) | 1,368.00 | 1,411.00 | 1,342.00 | 1,407.50 | |
| 7th Oct 2020 (Wed) | 1,327.00 | 1,363.00 | 1,303.00 | 1,360.00 | |
| 6th Oct 2020 (Tue) | 1,273.00 | 1,317.00 | 1,250.00 | 1,310.50 | |
| 5th Oct 2020 (Mon) | 1,262.00 | 1,283.00 | 1,250.00 | 1,261.00 | |
| 2nd Oct 2020 (Fri) | 1,210.00 | 1,262.00 | 1,206.00 | 1,257.00 | |
| 1st Oct 2020 (Thu) | 1,182.00 | 1,231.00 | 1,169.00 | 1,223.00 | |
| 30th Sep 2020 (Wed) | 1,121.00 | 1,185.00 | 1,117.00 | 1,132.00 | |
| 29th Sep 2020 (Tue) | 1,228.00 | 1,240.00 | 1,113.00 | 1,221.50 | |
| 28th Sep 2020 (Mon) | 1,167.00 | 1,222.00 | 1,157.00 | 1,221.50 | |
| 25th Sep 2020 (Fri) | 1,150.00 | 1,154.00 | 1,120.00 | 1,129.50 | |
| 24th Sep 2020 (Thu) | 1,149.00 | 1,160.00 | 1,130.00 | 1,160.50 | |
| 23rd Sep 2020 (Wed) | 1,149.00 | 1,193.00 | 1,123.00 | 1,160.50 | |
| 22nd Sep 2020 (Tue) | 1,163.00 | 1,163.00 | 1,119.00 | 1,125.50 | |
| 21st Sep 2020 (Mon) | 1,197.00 | 1,200.00 | 1,143.00 | 1,158.00 | |
News - Thursday, October 08, 2020
Roger Whiteside, Non Executive Director, exercised 169 shares in the company on ......
News - Tuesday, September 29, 2020
The FTSE 100 was off its lows but still materially lower by lunchtime, falling 0......
