| Price | 2,774.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,775.00 |
| Sell | 2,774.00 |
| Buy / Sell GRG Shares | |
| Last Trade: | Sell 19 at 2,774.00p |
| Day's Volume: | 84,344 |
| Last Close: | 2,747.00p |
| Open: | 2,790.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 2,736.00p - 2,810.00p |
| 52wk Range: | 1,113.00p - 2,824.00p |
| Market Capitalisation: | £2,824m |
| VWAP: | 0.00p |
| Shares in Issue: | 102m |
Sector: Food and Drug Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 2,774.00 | Automatic Execution | 15:12:53 - 28-Jul-21 |
| Sell* | 52 | 2,774.00 | Automatic Execution | 15:12:53 - 28-Jul-21 |
| Sell* | 53 | 2,773.00 | Automatic Execution | 15:12:52 - 28-Jul-21 |
| Sell* | 42 | 2,773.00 | Automatic Execution | 15:12:52 - 28-Jul-21 |
| Sell* | 43 | 2,773.00 | Automatic Execution | 15:12:52 - 28-Jul-21 |
| Sell* | 19 | 2,774.00 | Automatic Execution | 15:12:53 - 28-Jul-21 |
| Sell* | 52 | 2,774.00 | Automatic Execution | 15:12:53 - 28-Jul-21 |
| Sell* | 53 | 2,773.00 | Automatic Execution | 15:12:52 - 28-Jul-21 |
| Sell* | 42 | 2,773.00 | Automatic Execution | 15:12:52 - 28-Jul-21 |
| Sell* | 43 | 2,773.00 | Automatic Execution | 15:12:52 - 28-Jul-21 |
Share Price History for Greggs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 2,695.00 | 2,752.00 | 2,692.00 | 2,741.50 | |
| 26th Jul 2021 (Mon) | 2,687.00 | 2,740.00 | 2,667.00 | 2,737.00 | |
| 23rd Jul 2021 (Fri) | 2,632.00 | 2,692.00 | 2,613.00 | 2,688.50 | |
| 22nd Jul 2021 (Thu) | 2,657.00 | 2,660.00 | 2,626.00 | 2,638.50 | |
| 21st Jul 2021 (Wed) | 2,500.00 | 2,614.00 | 2,500.00 | 2,599.50 | |
| 20th Jul 2021 (Tue) | 2,529.00 | 2,574.00 | 2,498.00 | 2,528.50 | |
| 19th Jul 2021 (Mon) | 2,575.00 | 2,577.00 | 2,518.00 | 2,528.50 | |
| 16th Jul 2021 (Fri) | 2,599.00 | 2,615.00 | 2,579.00 | 2,608.00 | |
| 15th Jul 2021 (Thu) | 2,633.00 | 2,635.00 | 2,587.00 | 2,598.50 | |
| 14th Jul 2021 (Wed) | 2,663.00 | 2,675.00 | 2,621.00 | 2,634.00 | |
| 13th Jul 2021 (Tue) | 2,664.00 | 2,695.00 | 2,659.00 | 2,680.50 | |
| 12th Jul 2021 (Mon) | 2,754.00 | 2,754.00 | 2,647.00 | 2,670.00 | |
| 9th Jul 2021 (Fri) | 2,772.00 | 2,772.00 | 2,686.00 | 2,709.50 | |
| 8th Jul 2021 (Thu) | 2,763.00 | 2,798.00 | 2,697.00 | 2,709.00 | |
| 7th Jul 2021 (Wed) | 2,824.00 | 2,824.00 | 2,749.00 | 2,790.50 | |
| 6th Jul 2021 (Tue) | 2,790.00 | 2,803.00 | 2,757.00 | 2,771.00 | |
| 5th Jul 2021 (Mon) | 2,749.00 | 2,793.00 | 2,740.00 | 2,784.00 | |
| 2nd Jul 2021 (Fri) | 2,708.00 | 2,749.00 | 2,696.00 | 2,742.50 | |
| 1st Jul 2021 (Thu) | 2,620.00 | 2,705.00 | 2,613.00 | 2,696.50 | |
| 30th Jun 2021 (Wed) | 2,569.00 | 2,595.00 | 2,531.00 | 2,591.50 | |
| 29th Jun 2021 (Tue) | 2,696.00 | 2,696.00 | 2,582.00 | 2,587.50 | |
News - Wednesday, June 02, 2021
Richard Hutton, Director, exercised 124 shares in the company on the 1st June 20......
News - Wednesday, June 02, 2021
Roger Whiteside, Non Executive Director, exercised 124 shares in the company on ......
