| Price | 1,414.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,434.00 |
| Sell | 1,430.00 |
| Buy / Sell GRG Shares | |
| Last Trade: | Buy 4,052 at 1,417.964p |
| Day's Volume: | 648,730 |
| Last Close: | 1,353.00p |
| Open: | 1,361.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 1,335.00p - 1,436.00p |
| 52wk Range: | 1,164.00p - 2,550.00p |
| Market Capitalisation: | £1,433m |
| VWAP: | 0.00p |
| Shares in Issue: | 101m |
Sector: Food and Drug Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,052 | 1,417.964 | Ordinary Delayed publication Historical | 18:03:48 - 07-Aug-20 |
| Buy* | 221 | 1,382.04 | Ordinary Delayed publication Historical | 17:14:32 - 07-Aug-20 |
| Buy* | 7,362 | 1,400.792 | Ordinary Delayed publication Historical | 18:04:12 - 07-Aug-20 |
| Buy* | 140 | 1,397.028 | Ordinary Delayed publication Historical | 17:29:27 - 07-Aug-20 |
| Buy* | 1,945 | 1,395.133 | Ordinary Delayed publication Historical | 17:16:58 - 07-Aug-20 |
| Buy* | 1,172 | 1,405.945 | Ordinary Delayed publication Historical | 17:32:01 - 07-Aug-20 |
| Buy* | 14,349 | 1,387.017 | Ordinary Delayed publication Historical | 17:28:35 - 07-Aug-20 |
| Buy* | 432 | 1,414.00 | Ordinary Delayed publication Historical | 17:47:17 - 07-Aug-20 |
| Buy* | 1,148 | 1,396.557 | Ordinary Delayed publication Historical | 17:44:33 - 07-Aug-20 |
| Buy* | 2,979 | 1,416.548 | Ordinary Delayed publication Historical | 17:44:33 - 07-Aug-20 |
Share Price History for Greggs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,314.00 | 1,360.00 | 1,296.00 | 1,354.50 | |
| 5th Aug 2020 (Wed) | 1,306.00 | 1,311.00 | 1,243.00 | 1,310.50 | |
| 4th Aug 2020 (Tue) | 1,210.00 | 1,304.00 | 1,188.00 | 1,292.50 | |
| 3rd Aug 2020 (Mon) | 1,202.00 | 1,202.00 | 1,164.00 | 1,195.00 | |
| 31st Jul 2020 (Fri) | 1,233.00 | 1,241.00 | 1,196.00 | 1,203.00 | |
| 30th Jul 2020 (Thu) | 1,315.00 | 1,328.00 | 1,229.00 | 1,326.50 | |
| 29th Jul 2020 (Wed) | 1,390.00 | 1,390.00 | 1,316.00 | 1,326.50 | |
| 28th Jul 2020 (Tue) | 1,450.00 | 1,485.00 | 1,353.00 | 1,370.50 | |
| 27th Jul 2020 (Mon) | 1,460.00 | 1,488.00 | 1,454.00 | 1,468.50 | |
| 24th Jul 2020 (Fri) | 1,470.00 | 1,498.00 | 1,463.00 | 1,481.50 | |
| 23rd Jul 2020 (Thu) | 1,513.00 | 1,519.00 | 1,477.00 | 1,503.50 | |
| 22nd Jul 2020 (Wed) | 1,536.00 | 1,545.00 | 1,510.00 | 1,523.50 | |
| 21st Jul 2020 (Tue) | 1,555.00 | 1,558.00 | 1,522.00 | 1,536.50 | |
| 20th Jul 2020 (Mon) | 1,544.00 | 1,544.00 | 1,489.00 | 1,512.00 | |
| 17th Jul 2020 (Fri) | 1,517.00 | 1,538.00 | 1,502.00 | 1,512.00 | |
| 16th Jul 2020 (Thu) | 1,556.00 | 1,556.00 | 1,517.00 | 1,523.50 | |
| 15th Jul 2020 (Wed) | 1,550.00 | 1,565.00 | 1,526.00 | 1,558.00 | |
| 14th Jul 2020 (Tue) | 1,599.00 | 1,599.00 | 1,511.00 | 1,518.00 | |
| 13th Jul 2020 (Mon) | 1,540.00 | 1,600.00 | 1,540.00 | 1,579.00 | |
| 10th Jul 2020 (Fri) | 1,530.00 | 1,567.00 | 1,519.00 | 1,547.50 | |
News - Friday, August 07, 2020
Jefferies International today initiates coverage of Greggs PLC (LON:GRG) with a ......
News - Wednesday, July 29, 2020
Peel Hunt today reaffirms its sell investment rating on Greggs PLC (LON:GRG) and......
