Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greggs (GRG) Share Price

Intraday
Historical

Price	1,791.00p on 26-03-2025 at 08:33:09
Change	3.00p 0.17%
Buy	1,794.00p
Sell	1,792.00p
Buy / Sell GRG Shares

Last Trade:	Buy 5.00 at 1,794.00p
Day's Volume:	4,013
Last Close:	1,788.00p
Open:	1,792.00p
ISIN:	GB00B63QSB39

Day's Range	1,788.00p - 1,797.00p
52wk Range:	1,755.00p - 3,250.00p
Market Capitalisation:	£1,818m
VWAP:	1,794.78971p
Shares in Issue:	101m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greggs (GRG) Latest Trades
Buy*	5	1,794.00p	Ordinary	08:33:08 - 26-Mar-25
Buy*	13	1,793.90p	Ordinary	08:33:07 - 26-Mar-25
Unknown*	0	1,794.00p	SI Trade	08:31:45 - 26-Mar-25
Unknown*	0	1,794.00p	SI Trade	08:30:59 - 26-Mar-25
Buy*	2	1,794.00p	SI Trade	08:30:59 - 26-Mar-25
Unknown*	0	1,794.00p	SI Trade	08:30:59 - 26-Mar-25
Sell*	2	1,792.80p	Ordinary	08:30:36 - 26-Mar-25
Buy*	55	1,793.84p	Ordinary	08:30:35 - 26-Mar-25
Unknown*	0	1,794.00p	SI Trade	08:30:22 - 26-Mar-25
Unknown*	0	1,794.00p	SI Trade	08:30:22 - 26-Mar-25

See more Greggs trades

Greggs (GRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	1,792.00	1,797.00	1,788.00	1,788.00	4,013
25th Mar 2025 (Tue)	1,777.00	1,810.00	1,777.00	1,788.00	1,121,234
24th Mar 2025 (Mon)	1,803.00	1,803.00	1,776.00	1,782.00	246,320
21st Mar 2025 (Fri)	1,817.00	1,818.00	1,789.00	1,789.00	520,868
20th Mar 2025 (Thu)	1,849.00	1,858.00	1,817.00	1,818.00	1,069,688
19th Mar 2025 (Wed)	1,844.00	1,845.00	1,818.00	1,835.00	223,269
18th Mar 2025 (Tue)	1,865.00	1,883.00	1,838.00	1,855.00	186,983
17th Mar 2025 (Mon)	1,864.00	1,876.00	1,846.00	1,862.00	237,546
14th Mar 2025 (Fri)	1,845.00	1,882.00	1,840.00	1,850.00	204,494
13th Mar 2025 (Thu)	1,861.00	1,891.00	1,834.00	1,840.00	218,536
12th Mar 2025 (Wed)	1,905.00	1,914.00	1,865.00	1,877.00	558,919
11th Mar 2025 (Tue)	1,853.00	1,924.00	1,842.00	1,909.00	704,850
10th Mar 2025 (Mon)	1,867.00	1,894.00	1,843.00	1,853.00	379,713
7th Mar 2025 (Fri)	1,762.00	1,867.00	1,758.00	1,867.00	494,705
6th Mar 2025 (Thu)	1,831.00	1,842.00	1,755.00	1,762.00	895,129
5th Mar 2025 (Wed)	1,920.00	1,976.00	1,817.00	1,817.00	946,097
4th Mar 2025 (Tue)	1,974.00	2,022.00	1,784.00	1,904.00	2,141,736
3rd Mar 2025 (Mon)	2,112.00	2,116.00	2,046.00	2,082.00	801,500
28th Feb 2025 (Fri)	2,060.00	2,102.00	2,060.00	2,102.00	759,340
27th Feb 2025 (Thu)	2,080.00	2,098.00	2,066.00	2,092.00	580,252
26th Feb 2025 (Wed)	2,100.00	2,136.00	2,086.00	2,086.00	284,224

See more Greggs price history

Date	Source	Headline
Greggs (GRG) Regulatory News
4th Mar 2025 7:00 am	RNS	Preliminary Results
6th Feb 2025 7:00 am	RNS	Notice of Preliminary Results
13th Jan 2025 3:15 pm	RNS	Director/PDMR Shareholding
9th Jan 2025 7:00 am	RNS	Q4 Trading Update
12th Dec 2024 7:00 am	RNS	Notice of Trading Update
24th Oct 2024 2:04 pm	RNS	Director/PDMR Shareholding
10th Oct 2024 10:00 am	RNS	Director/PDMR Shareholding
1st Oct 2024 7:00 am	RNS	Q3 Trading Update
11th Sep 2024 7:00 am	RNS	Notice of Trading Update
12th Aug 2024 2:15 pm	RNS	Holding(s) in Company

See more Greggs regulatory news

FTSE 100 Latest

Value8,677.07

Change13.27