Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greggs (GRG)

Price 2,864.00p on 28-03-2024 at 08:55:00
Change 4.00p 0.14%
Buy 2,864.00p
Sell 2,858.00p
Buy / Sell GRG Shares
Last Trade: Buy 1.00 at 2,864.00p
Day's Volume: 5,099
Last Close: 2,860.00p
Open: 2,878.00p
ISIN: GB00B63QSB39
Day's Range 2,850.00p - 2,882.00p
52wk Range: 2,248.00p - 2,914.00p
Market Capitalisation: £2,905m
VWAP: 2,854.64132p
Shares in Issue: 101m

Recent Trades History Greggs (GRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,864.00p SI Trade
08:55:00 - 28-Mar-24
Unknown* 22 2,858.766p Ordinary
Currency Conversion
08:54:11 - 28-Mar-24
Sell* 47 2,860.946p Ordinary
08:52:34 - 28-Mar-24
Sell* 2 2,858.0294p Ordinary
08:52:19 - 28-Mar-24
Buy* 10 2,861.06p Ordinary
08:50:35 - 28-Mar-24
Sell* 7 2,858.0294p Ordinary
08:50:24 - 28-Mar-24
Sell* 1,000 2,858.60p Ordinary
08:46:56 - 28-Mar-24
Buy* 1 2,864.00p SI Trade
08:46:32 - 28-Mar-24
Sell* 1 2,858.00p SI Trade
08:46:00 - 28-Mar-24
Buy* 18 2,861.06p Ordinary
08:43:16 - 28-Mar-24

Share Price History for Greggs

Time period:
to
Date Open High Low Close Volume

Share News for Greggs

DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys 50,000 shares

27th Mar 2024 15:09

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

Greggs stores forced to close as technical issue halts payments

20th Mar 2024 09:38

(Alliance News) - Greggs PLC stores across the UK on Wednesday have been hit by technical issues preventing them from accepting payments, forcing some to close. Read More

LONDON BROKER RATINGS: JPMorgan raises IAG; Jefferies likes Experian

6th Mar 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

Greggs serves up special dividend as bakery finds growth in evenings

5th Mar 2024 10:06

(Alliance News) - Greggs PLC on Tuesday rewarded shareholders with a special dividend, as it reported a healthy jump in sales and profit. Read More

LONDON BRIEFING: Spirent Communications agrees GBP1 billion takeover

5th Mar 2024 07:45

(Alliance News) - Stocks in London are set to open down slightly on Tuesday, ahead of a slew of economic data. Read More

FTSE 100 Latest
Value7,955.12
Change23.14

Login to your account

Forgot Password?

Not Registered