| Price | 2,624.00p on 21-11-2024 at 09:18:40 |
|---|---|
| Change | -24.00p -0.91% |
| Buy | 2,624.00p |
| Sell | 2,618.00p |
| Buy / Sell GRG Shares | |
| Last Trade: | Unknown 0.00 at 2,618.00p |
| Day's Volume: | 12,544 |
| Last Close: | 2,648.00p |
| Open: | 2,600.00p |
| ISIN: | GB00B63QSB39 |
| Day's Range | 2,600.00p - 2,654.00p |
| 52wk Range: | 2,422.00p - 3,250.00p |
| Market Capitalisation: | £2,663m |
| VWAP: | 2,630.17255p |
| Shares in Issue: | 101m |
Recent Trades History Greggs (GRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,618.00p | OTC Trade |
09:18:34 - 21-Nov-24 |
| Unknown* | 0 | 2,618.00p | OTC Trade |
09:18:34 - 21-Nov-24 |
| Sell* | 170 | 2,621.6885p | Ordinary |
09:16:53 - 21-Nov-24 |
| Sell* | 62 | 2,624.00p | Automatic Execution |
09:16:22 - 21-Nov-24 |
| Sell* | 62 | 2,624.00p | Automatic Execution |
09:16:22 - 21-Nov-24 |
| Buy* | 3 | 2,628.00p | SI Trade |
09:10:50 - 21-Nov-24 |
| Buy* | 15 | 2,626.8553p | Ordinary |
09:08:35 - 21-Nov-24 |
| Buy* | 3 | 2,626.8641p | Ordinary |
09:07:20 - 21-Nov-24 |
| Sell* | 3 | 2,624.00p | SI Trade |
09:06:14 - 21-Nov-24 |
| Buy* | 8 | 2,628.00p | SI Trade |
09:06:14 - 21-Nov-24 |
