Genus Share Price (GNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,514.00on 29-05-2020 at 16:30:00
Change 48.00 1.38%
Buy 3,514.00
Sell 3,508.00
Buy / Sell GNS Shares
Sponsored Financial Content
Last Trade: Sell 77 at 3,514.00p
Day's Volume: 64,469
Last Close: 3,466.00p
Open: 3,426.00p
ISIN: GB0002074580
Day's Range 3,424.00p - 3,582.00p
52wk Range: 2,460.00p - 3,760.00p
Market Capitalisation: £2,287m
VWAP: 0.00p
Shares in Issue: 65m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*773,514.00Automatic Execution
16:05:11 - 29-May-20
Sell*223,512.00Automatic Execution
16:08:31 - 29-May-20
Sell*533,512.00Automatic Execution
16:08:31 - 29-May-20
Buy*83,518.00Automatic Execution
16:04:39 - 29-May-20
Buy*753,518.00Automatic Execution
16:04:39 - 29-May-20
Buy*573,518.00Automatic Execution
16:03:10 - 29-May-20
Buy*403,518.00Automatic Execution
16:03:10 - 29-May-20
Buy*753,518.00Automatic Execution
16:03:10 - 29-May-20
Buy*143,510.00Automatic Execution
16:00:22 - 29-May-20
Buy*753,510.00Automatic Execution
16:00:22 - 29-May-20

Share Price History for Genus

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)3,376.003,504.003,318.003,482.00
27th May 2020 (Wed)3,438.003,438.003,318.003,372.00
26th May 2020 (Tue)3,448.003,448.003,356.003,372.00
25th May 2020 (Mon)00.000.003,380.00
22nd May 2020 (Fri)3,434.003,434.003,304.003,378.00
21st May 2020 (Thu)3,282.003,414.003,260.003,378.00
20th May 2020 (Wed)3,280.003,318.003,256.003,297.00
19th May 2020 (Tue)3,400.003,400.003,260.003,296.00
18th May 2020 (Mon)3,264.003,338.003,258.003,192.00
15th May 2020 (Fri)3,230.003,230.003,126.003,192.00
14th May 2020 (Thu)3,190.003,208.003,144.003,163.00
13th May 2020 (Wed)3,324.003,324.003,238.003,243.00
12th May 2020 (Tue)3,320.003,348.003,268.003,295.00
11th May 2020 (Mon)3,340.003,340.003,254.003,327.00
8th May 2020 (Fri)00.000.003,259.00
7th May 2020 (Thu)3,332.003,332.003,202.003,259.00
6th May 2020 (Wed)3,208.003,268.003,168.003,264.00
5th May 2020 (Tue)3,252.003,278.003,174.003,194.00
4th May 2020 (Mon)3,134.003,262.003,126.003,237.00
1st May 2020 (Fri)3,352.003,380.003,190.003,196.00
30th Apr 2020 (Thu)3,470.003,560.003,460.003,569.00

News about Genus (GNS)

Broker Forecast - Peel Hunt issues a broker note on Genus PLC

News - Friday, May 01, 2020

Peel Hunt today upgrades its investment rating on Genus PLC (LON:GNS) to buy (fr......

Broker Forecast - Peel Hunt issues a broker note on Genus PLC

News - Thursday, April 30, 2020

Peel Hunt today downgrades its investment rating on Genus PLC (LON:GNS) to hold ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered