Genus Share Price (GNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,428.00on 05-08-2020 at 16:30:00
Change -30.00 -0.87%
Buy 3,424.00
Sell 3,420.00
Buy / Sell GNS Shares
Sponsored Financial Content
Last Trade: Buy 81 at 3,428.00p
Day's Volume: 121,378
Last Close: 3,458.00p
Open: 3,546.00p
ISIN: GB0002074580
Day's Range 3,408.00p - 3,546.00p
52wk Range: 2,460.00p - 3,760.00p
Market Capitalisation: £2,231m
VWAP: 3,427.857p
Shares in Issue: 65m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*813,428.00Ordinary
Delayed publication
17:23:38 - 05-Aug-20
Buy*3143,439.389Ordinary
17:35:09 - 05-Aug-20
Buy*123,441.833Ordinary
17:31:51 - 05-Aug-20
Buy*3,9633,428.78Ordinary
17:33:30 - 05-Aug-20
Buy*493,426.959Ordinary
16:55:50 - 05-Aug-20
Buy*43,6853,428.00Uncrossing Trade
16:35:02 - 05-Aug-20
Sell*13,420.00Automatic Execution
16:29:58 - 05-Aug-20
Sell*43,420.00Automatic Execution
16:29:58 - 05-Aug-20
Sell*23,420.00Automatic Execution
16:29:58 - 05-Aug-20
Sell*173,420.00Automatic Execution
16:29:58 - 05-Aug-20

Share Price History for Genus

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)3,412.003,492.003,396.003,482.00
31st Jul 2020 (Fri)3,404.003,454.003,380.003,418.00
30th Jul 2020 (Thu)3,444.003,474.003,404.003,473.00
29th Jul 2020 (Wed)3,556.003,556.003,422.003,473.00
28th Jul 2020 (Tue)3,398.003,494.003,398.003,477.00
27th Jul 2020 (Mon)3,428.003,490.003,426.003,452.00
24th Jul 2020 (Fri)3,442.003,480.003,420.003,463.00
23rd Jul 2020 (Thu)3,582.003,582.003,448.003,481.00
22nd Jul 2020 (Wed)3,534.003,534.003,476.003,493.00
21st Jul 2020 (Tue)3,586.003,586.003,450.003,509.00
20th Jul 2020 (Mon)3,596.003,596.003,486.003,513.00
17th Jul 2020 (Fri)3,464.003,516.003,436.003,513.00
16th Jul 2020 (Thu)3,442.003,516.003,442.003,469.00
15th Jul 2020 (Wed)3,382.003,520.003,382.003,498.00
14th Jul 2020 (Tue)3,404.003,430.003,374.003,410.00
13th Jul 2020 (Mon)3,500.003,500.003,426.003,450.00
10th Jul 2020 (Fri)3,322.003,496.003,322.003,423.00
9th Jul 2020 (Thu)3,468.003,472.003,410.003,422.00
8th Jul 2020 (Wed)3,492.003,530.003,430.003,433.00
7th Jul 2020 (Tue)3,498.003,546.003,486.003,520.00
6th Jul 2020 (Mon)3,584.003,586.003,476.003,529.00

News about Genus (GNS)

Late afternoon surge sees FTSE 100 close firmly in positive territory

News - Monday, June 29, 2020

A late rally for stocks saw the UK's major markets end the trading session highe......

FTSE 100 gains momentum but investors still torn by events

News - Monday, June 29, 2020

UK markets made mixed progress through the morning in Monday trade as investors ......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered