| Price | 5,515.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,545.00 |
| Sell | 5,540.00 |
| Last Trade: | Sell 59 at 5,530.21p |
| Day's Volume: | 101,247 |
| Last Close: | 5,530.00p |
| Open: | 5,535.00p |
| ISIN: | GB0002074580 |
| Day's Range | 5,505.00p - 5,555.00p |
| 52wk Range: | 3,896.00p - 6,250.00p |
| Market Capitalisation: | £3,627m |
| VWAP: | 0.00p |
| Shares in Issue: | 66m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 5,530.21 | Ordinary | 17:57:00 - 25-Oct-21 |
| Buy* | 83 | 5,544.94 | Ordinary | 17:19:35 - 25-Oct-21 |
| Sell* | 273 | 5,515.00 | Ordinary | 17:17:49 - 25-Oct-21 |
| Sell* | 762 | 5,515.276 | Ordinary | 17:09:15 - 25-Oct-21 |
| Sell* | 243 | 5,526.481 | Ordinary | 17:08:06 - 25-Oct-21 |
| Sell* | 782 | 5,530.938 | Ordinary | 17:02:54 - 25-Oct-21 |
| Sell* | 91 | 5,514.889 | Ordinary | 17:02:50 - 25-Oct-21 |
| Sell* | 655 | 5,517.251 | Ordinary | 17:02:49 - 25-Oct-21 |
| Sell* | 34 | 5,514.641 | Ordinary | 16:56:17 - 25-Oct-21 |
| Sell* | 11,571 | 5,537.477 | Ordinary | 16:38:02 - 25-Oct-21 |
Share Price History for Genus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 5,645.00 | 5,645.00 | 5,500.00 | 5,537.50 | |
| 21st Oct 2021 (Thu) | 5,450.00 | 5,600.00 | 5,450.00 | 5,567.50 | |
| 20th Oct 2021 (Wed) | 5,500.00 | 5,520.00 | 5,410.00 | 5,507.50 | |
| 19th Oct 2021 (Tue) | 5,360.00 | 5,450.00 | 5,335.00 | 5,420.00 | |
| 18th Oct 2021 (Mon) | 5,500.00 | 5,500.00 | 5,325.00 | 5,382.50 | |
| 15th Oct 2021 (Fri) | 5,475.00 | 5,475.00 | 5,390.00 | 5,445.00 | |
| 14th Oct 2021 (Thu) | 5,585.00 | 5,585.00 | 5,355.00 | 5,427.50 | |
| 13th Oct 2021 (Wed) | 5,150.00 | 5,470.00 | 5,150.00 | 5,447.50 | |
| 12th Oct 2021 (Tue) | 5,185.00 | 5,320.00 | 5,185.00 | 5,277.50 | |
| 11th Oct 2021 (Mon) | 5,275.00 | 5,325.00 | 5,235.00 | 5,315.00 | |
| 8th Oct 2021 (Fri) | 5,420.00 | 5,420.00 | 5,255.00 | 5,292.50 | |
| 7th Oct 2021 (Thu) | 5,395.00 | 5,395.00 | 5,225.00 | 5,340.00 | |
| 6th Oct 2021 (Wed) | 5,305.00 | 5,335.00 | 5,225.00 | 5,325.00 | |
| 5th Oct 2021 (Tue) | 5,165.00 | 5,355.00 | 5,165.00 | 5,300.00 | |
| 4th Oct 2021 (Mon) | 5,370.00 | 5,395.00 | 5,240.00 | 5,267.50 | |
| 1st Oct 2021 (Fri) | 5,335.00 | 5,460.00 | 5,335.00 | 5,375.00 | |
| 30th Sep 2021 (Thu) | 5,570.00 | 5,575.00 | 5,465.00 | 5,485.00 | |
| 29th Sep 2021 (Wed) | 5,350.00 | 5,510.00 | 5,350.00 | 5,457.50 | |
| 28th Sep 2021 (Tue) | 5,525.00 | 5,555.00 | 5,385.00 | 5,555.00 | |
| 27th Sep 2021 (Mon) | 5,695.00 | 5,695.00 | 5,530.00 | 5,555.00 | |
News - Thursday, October 14, 2021
Stephen Wilson, Executive Director, sold post-exercise 11,336 shares in the comp......
News - Thursday, October 14, 2021
Stephen Wilson, Executive Director, exercised 7,559 shares in the company on the......
