Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genus Share Price (GNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,248.00on 23-01-2019 at 16:30:00
Change 10.00 0.45%
Buy 2,248.00
Sell 2,244.00
Buy / Sell GNS Shares
Last Trade: Buy 97 at 2,247.541p
Day's Volume: 67,052
Last Close: 2,238.00p
Open: 2,226.00p
ISIN: GB0002074580
Day's Range 2,226.00p - 2,252.00p
52wk Range: 2,090.00p - 2,998.00p
Market Capitalisation: £1,462m
VWAP: 0.00p
Shares in Issue: 65m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*972,247.54117:58:56 - 23-Jan-19
Sell*162,232.18817:12:03 - 23-Jan-19
Buy*8502,247.89917:04:40 - 23-Jan-19
Buy*4172,248.62817:00:38 - 23-Jan-19
Sell*2072,241.6316:59:23 - 23-Jan-19
Sell*552,234.03616:52:31 - 23-Jan-19
Buy*5542,248.0016:51:34 - 23-Jan-19
Buy*2362,246.72416:51:14 - 23-Jan-19
Buy*4,2042,247.90316:51:05 - 23-Jan-19
Buy*2,2262,247.268Uncrossing Trade
16:51:05 - 23-Jan-19

Share Price History for Genus

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)2,226.002,252.002,226.002,238.0067,052
22nd Jan 2019 (Tue)2,248.002,254.002,222.002,246.0053,454
21st Jan 2019 (Mon)2,186.002,272.002,186.002,212.0098,866
18th Jan 2019 (Fri)2,142.002,244.002,142.002,200.0011,738
17th Jan 2019 (Thu)2,182.002,220.002,168.002,220.0074,705
16th Jan 2019 (Wed)2,234.002,250.002,194.002,250.0063,086
15th Jan 2019 (Tue)2,226.002,256.002,226.002,250.0057,897
14th Jan 2019 (Mon)2,258.002,294.002,242.002,330.0054,338
11th Jan 2019 (Fri)2,370.002,386.002,302.002,360.0058,741
10th Jan 2019 (Thu)2,298.002,366.002,274.002,286.0091,223
9th Jan 2019 (Wed)2,234.002,316.002,234.002,280.0061,789
8th Jan 2019 (Tue)2,292.002,292.002,238.002,232.0045,939
7th Jan 2019 (Mon)2,284.002,284.002,220.002,226.0047,838
2nd Jan 2019 (Wed)2,190.002,212.002,138.002,146.0040,093
1st Jan 2019 (Tue),146.000
31st Dec 2018 (Mon)2,184.002,188.002,138.002,146.004,682
28th Dec 2018 (Fri)2,172.002,214.002,160.002,158.0043,466
27th Dec 2018 (Thu)2,190.002,192.002,138.002,186.0032,669
26th Dec 2018 (Wed),186.000
25th Dec 2018 (Tue),186.000
24th Dec 2018 (Mon)2,178.002,200.002,178.002,186.0013,681

News about Genus (GNS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered