Genus Share Price (GNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,565.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 5,570.00
Sell 5,565.00
Buy / Sell GNS Shares
Sponsored Financial Content
Last Trade: Sell 118 at 5,550.00p
Day's Volume: 43,005
Last Close: 5,420.00p
Open: 5,535.00p
ISIN: GB0002074580
Day's Range 5,450.00p - 5,605.00p
52wk Range: 3,292.00p - 5,605.00p
Market Capitalisation: £3,660m
VWAP: 0.00p
Shares in Issue: 66m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1185,550.00Automatic Execution
14:38:02 - 28-Jul-21
Sell*195,550.00Automatic Execution
14:38:02 - 28-Jul-21
Sell*405,550.00Automatic Execution
14:38:02 - 28-Jul-21
Sell*275,550.00Automatic Execution
14:38:02 - 28-Jul-21
Sell*685,550.00Automatic Execution
14:38:02 - 28-Jul-21
Sell*505,550.00Automatic Execution
14:38:02 - 28-Jul-21
Sell*535,545.00Automatic Execution
14:35:46 - 28-Jul-21
Sell*195,545.00Automatic Execution
14:35:46 - 28-Jul-21
Sell*625,550.00Automatic Execution
14:42:14 - 28-Jul-21
Sell*85,550.00Automatic Execution
14:42:14 - 28-Jul-21

Share Price History for Genus

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)5,475.005,475.005,345.005,375.00
23rd Jul 2021 (Fri)5,220.005,405.005,220.005,352.50
22nd Jul 2021 (Thu)5,340.005,395.005,250.005,350.00
21st Jul 2021 (Wed)5,195.005,295.005,195.005,280.00
20th Jul 2021 (Tue)5,225.005,245.005,125.005,115.00
19th Jul 2021 (Mon)5,130.005,140.005,080.005,115.00
16th Jul 2021 (Fri)5,155.005,155.005,120.005,130.00
15th Jul 2021 (Thu)5,015.005,140.005,015.005,122.50
14th Jul 2021 (Wed)5,250.005,250.005,100.005,140.00
13th Jul 2021 (Tue)5,210.005,210.005,125.005,155.00
12th Jul 2021 (Mon)5,225.005,225.005,125.005,145.00
9th Jul 2021 (Fri)5,145.005,175.005,100.005,145.00
8th Jul 2021 (Thu)5,215.005,215.005,055.005,115.00
7th Jul 2021 (Wed)4,898.005,115.004,898.005,102.50
6th Jul 2021 (Tue)5,030.005,060.005,010.005,025.00
5th Jul 2021 (Mon)5,000.005,050.004,968.005,020.00
2nd Jul 2021 (Fri)5,125.005,125.005,015.005,042.50
1st Jul 2021 (Thu)4,984.005,050.004,948.005,035.00
30th Jun 2021 (Wed)5,085.005,090.004,940.004,957.00
29th Jun 2021 (Tue)4,876.004,996.004,860.004,955.00

News about Genus (GNS)

Director Deals - (GNS)

News - Friday, May 14, 2021

Stephen Wilson, Executive Director, bought 2 shares in the company on the 10th M......

Director Deals - (GNS)

News - Monday, April 12, 2021

Stephen Wilson, Executive Director, bought 3 shares in the company on the 8th Ap......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered