Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genus Share Price (GNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,608.00on 14-06-2019 at 16:30:00
Change -12.00 -0.46%
Buy 2,610.00
Sell 2,608.00
Buy / Sell GNS Shares
Sponsored Financial Content
Last Trade: Sell 132 at 2,604.196p
Day's Volume: 494,918
Last Close: 2,620.00p
Open: 2,624.00p
ISIN: GB0002074580
Day's Range 2,600.00p - 2,640.00p
52wk Range: 2,090.00p - 2,998.00p
Market Capitalisation: £1,696m
VWAP: 0.00p
Shares in Issue: 65m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1322,604.19617:09:43 - 14-Jun-19
Sell*122,604.16617:09:43 - 14-Jun-19
Sell*2192,604.19617:09:43 - 14-Jun-19
Sell*7232,607.88317:04:24 - 14-Jun-19
Buy*6922,609.16216:58:53 - 14-Jun-19
Buy*1,7432,610.23116:51:50 - 14-Jun-19
Buy*1512,620.07916:51:49 - 14-Jun-19
Buy*2,5342,614.7216:51:13 - 14-Jun-19
Buy*7,8192,610.829Uncrossing Trade
16:51:12 - 14-Jun-19
Sell*9,6722,608.0016:35:14 - 14-Jun-19

Share Price History for Genus

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)2,624.002,640.002,600.002,620.00494,918
13th Jun 2019 (Thu)2,634.002,648.002,606.002,622.0061,761
12th Jun 2019 (Wed)2,630.002,642.002,612.002,648.0071,218
11th Jun 2019 (Tue)2,664.002,664.002,614.002,648.0066,611
10th Jun 2019 (Mon)2,650.002,670.002,606.002,650.0062,281
7th Jun 2019 (Fri)2,672.002,694.002,638.002,680.0062,181
6th Jun 2019 (Thu)2,602.002,708.002,602.002,676.00102,410
5th Jun 2019 (Wed)2,636.002,676.002,610.002,640.0064,390
4th Jun 2019 (Tue)2,646.002,650.002,596.002,664.0071,994
3rd Jun 2019 (Mon)2,628.002,666.002,616.002,660.0076,334
31st May 2019 (Fri)2,660.002,660.002,612.002,676.0071,312
30th May 2019 (Thu)2,608.002,676.002,602.002,628.0059,578
29th May 2019 (Wed)2,630.002,678.002,604.002,678.0089,475
28th May 2019 (Tue)2,642.002,714.002,642.002,700.00153,510
27th May 2019 (Mon),700.000
24th May 2019 (Fri)2,700.002,728.002,630.002,666.0061,336
23rd May 2019 (Thu)2,700.002,710.002,638.002,690.0072,086
22nd May 2019 (Wed)2,690.002,736.002,688.002,660.0094,930
21st May 2019 (Tue)2,758.002,766.002,660.000.00118,019
20th May 2019 (Mon)2,858.002,864.002,732.002,840.00131,324
17th May 2019 (Fri)2,840.002,924.002,840.002,884.00246,751
16th May 2019 (Thu)2,536.002,950.002,522.002,528.00161,533

News about Genus (GNS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered