Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genus (GNS) Share Price

Intraday
Historical

Price	2,304.00p on 30-10-2026 at 19:15:10
Change	18.00p 0.79%
Buy	2,304.00p
Sell	2,302.00p

Last Trade:	Buy 32,130.00 at 2,304.5202p
Day's Volume:	156,688
Last Close:	2,304.00p
Open:	2,328.00p
ISIN:	GB0002074580

Day's Range	2,284.00p - 2,328.00p
52wk Range:	1,943.00p - 3,220.00p
Market Capitalisation:	£1.49b
VWAP:	2,305.61167p
Shares in Issue:	64.84m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genus (GNS) Latest Trades
Buy*	32,130	2,304.5202p	Suspected BUY Trade	16:36:02 - 30-Oct-26
Unknown*	41,308	2,304.00p	Uncrossing Trade	16:35:25 - 30-Oct-26
Sell*	126	2,302.00p	Automatic Execution	16:29:55 - 30-Oct-26
Sell*	46	2,302.00p	Automatic Execution	16:29:55 - 30-Oct-26
Sell*	22	2,302.00p	Automatic Execution	16:29:43 - 30-Oct-26
Sell*	18	2,302.00p	Automatic Execution	16:29:36 - 30-Oct-26
Sell*	17	2,302.00p	Automatic Execution	16:29:32 - 30-Oct-26
Sell*	15	2,302.00p	Automatic Execution	16:29:29 - 30-Oct-26
Sell*	3	2,302.00p	SI Trade	16:29:04 - 30-Oct-26
Sell*	108	2,304.00p	Automatic Execution	16:28:26 - 30-Oct-26

See more Genus trades

Genus (GNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	2,328.00	2,328.00	2,284.00	2,304.00	156,688
29th Oct 2026 (Thu)	2,308.00	2,312.00	2,282.00	2,286.00	178,772
28th Oct 2026 (Wed)	2,402.00	2,402.00	2,308.00	2,310.00	178,005
27th Oct 2026 (Tue)	2,304.00	2,354.00	2,304.00	2,340.00	144,162
26th Oct 2026 (Mon)	2,302.00	2,326.00	2,276.00	2,322.00	352,086
23rd Oct 2026 (Fri)	2,192.00	2,294.00	2,184.00	2,294.00	154,344
22nd Oct 2026 (Thu)	2,276.00	2,276.00	2,218.00	2,240.00	154,184
21st Oct 2026 (Wed)	2,222.00	2,298.00	2,222.00	2,244.00	121,916
20th Oct 2026 (Tue)	2,330.00	2,330.00	2,206.00	2,224.00	236,445
19th Oct 2026 (Mon)	2,342.00	2,342.00	2,272.00	2,278.00	155,838
16th Oct 2026 (Fri)	2,348.00	2,374.00	2,316.00	2,316.00	233,830
15th Oct 2026 (Thu)	2,266.00	2,374.00	2,266.00	2,360.00	189,305
14th Oct 2026 (Wed)	2,244.00	2,350.00	2,244.00	2,324.00	311,010
13th Oct 2026 (Tue)	2,270.00	2,318.00	2,270.00	2,288.00	175,608
12th Oct 2026 (Mon)	2,238.00	2,296.00	2,238.00	2,272.00	182,652
9th Oct 2026 (Fri)	2,240.00	2,338.00	2,240.00	2,280.00	447,282
8th Oct 2026 (Thu)	2,150.00	2,226.00	2,150.00	2,222.00	260,457
7th Oct 2026 (Wed)	2,182.00	2,208.00	2,114.00	2,208.00	250,159
6th Oct 2026 (Tue)	2,130.00	2,158.00	2,062.00	2,114.00	179,959
5th Oct 2026 (Mon)	2,202.00	2,202.00	2,126.00	2,126.00	200,835
2nd Oct 2026 (Fri)	2,148.00	2,166.00	2,120.00	2,144.00	245,219
1st Oct 2026 (Thu)	2,098.00	2,196.00	2,098.00	2,150.00	289,324

See more Genus price history

Date	Source	Headline
Genus (GNS) Regulatory News
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 7:00 am	RNS	Admission to Trading
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	Annual Report and Annual General Meeting
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 11:37 am	RNS	Total Voting Rights
30th Sep 2026 1:54 pm	RNS	Issue of Equity
28th Sep 2026 11:00 am	RNS	Admission to Trading
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Genus regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71