Genus Share Price (GNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,515.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 5,545.00
Sell 5,540.00
Sponsored Financial Content
Last Trade: Sell 59 at 5,530.21p
Day's Volume: 101,247
Last Close: 5,530.00p
Open: 5,535.00p
ISIN: GB0002074580
Day's Range 5,505.00p - 5,555.00p
52wk Range: 3,896.00p - 6,250.00p
Market Capitalisation: £3,627m
VWAP: 0.00p
Shares in Issue: 66m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*595,530.21Ordinary
17:57:00 - 25-Oct-21
Buy*835,544.94Ordinary
17:19:35 - 25-Oct-21
Sell*2735,515.00Ordinary
17:17:49 - 25-Oct-21
Sell*7625,515.276Ordinary
17:09:15 - 25-Oct-21
Sell*2435,526.481Ordinary
17:08:06 - 25-Oct-21
Sell*7825,530.938Ordinary
17:02:54 - 25-Oct-21
Sell*915,514.889Ordinary
17:02:50 - 25-Oct-21
Sell*6555,517.251Ordinary
17:02:49 - 25-Oct-21
Sell*345,514.641Ordinary
16:56:17 - 25-Oct-21
Sell*11,5715,537.477Ordinary
16:38:02 - 25-Oct-21

Share Price History for Genus

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)5,645.005,645.005,500.005,537.50
21st Oct 2021 (Thu)5,450.005,600.005,450.005,567.50
20th Oct 2021 (Wed)5,500.005,520.005,410.005,507.50
19th Oct 2021 (Tue)5,360.005,450.005,335.005,420.00
18th Oct 2021 (Mon)5,500.005,500.005,325.005,382.50
15th Oct 2021 (Fri)5,475.005,475.005,390.005,445.00
14th Oct 2021 (Thu)5,585.005,585.005,355.005,427.50
13th Oct 2021 (Wed)5,150.005,470.005,150.005,447.50
12th Oct 2021 (Tue)5,185.005,320.005,185.005,277.50
11th Oct 2021 (Mon)5,275.005,325.005,235.005,315.00
8th Oct 2021 (Fri)5,420.005,420.005,255.005,292.50
7th Oct 2021 (Thu)5,395.005,395.005,225.005,340.00
6th Oct 2021 (Wed)5,305.005,335.005,225.005,325.00
5th Oct 2021 (Tue)5,165.005,355.005,165.005,300.00
4th Oct 2021 (Mon)5,370.005,395.005,240.005,267.50
1st Oct 2021 (Fri)5,335.005,460.005,335.005,375.00
30th Sep 2021 (Thu)5,570.005,575.005,465.005,485.00
29th Sep 2021 (Wed)5,350.005,510.005,350.005,457.50
28th Sep 2021 (Tue)5,525.005,555.005,385.005,555.00
27th Sep 2021 (Mon)5,695.005,695.005,530.005,555.00

News about Genus (GNS)

Director Deals - (GNS)

News - Thursday, October 14, 2021

Stephen Wilson, Executive Director, sold post-exercise 11,336 shares in the comp......

Director Deals - (GNS)

News - Thursday, October 14, 2021

Stephen Wilson, Executive Director, exercised 7,559 shares in the company on the......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered