| Price | 3,055.00p on 30-01-2026 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 375.00 at 3,017.1867p |
| Day's Volume: | 0 |
| Last Close: | 3,055.00p |
| Open: | 0.00p |
| ISIN: | GB0002074580 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,548.00p - 3,220.00p |
| Market Capitalisation: | £2.03b |
| VWAP: | 0.00p |
| Shares in Issue: | 66.41m |
Genus (GNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | 3,017.1867p | Ordinary |
16:45:21 - 29-Jan-26 |
| Buy* | 6,386 | 3,055.00p | SI Trade |
16:36:27 - 29-Jan-26 |
| Buy* | 6,386 | 3,055.00p | SI Trade |
16:36:27 - 29-Jan-26 |
| Buy* | 13 | 3,055.00p | SI Trade |
16:35:24 - 29-Jan-26 |
| Buy* | 1,001 | 3,055.00p | SI Trade |
16:35:24 - 29-Jan-26 |
| Buy* | 189 | 3,055.00p | SI Trade |
16:35:24 - 29-Jan-26 |
| Buy* | 41,581 | 3,055.00p | Suspected BUY Trade |
16:35:24 - 29-Jan-26 |
| Buy* | 3 | 3,035.00p | Automatic Execution |
16:29:57 - 29-Jan-26 |
| Buy* | 3 | 3,035.00p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Sell* | 129 | 3,030.00p | Automatic Execution |
16:29:00 - 29-Jan-26 |
Genus (GNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 5:23 pm | RNS | PRP Regulatory Progress – Canada |
| 16th Jan 2026 7:00 am | RNS | Half Year Trading Update – Ahead of expectations |
| 27th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 12:12 pm | RNS | Results of AGM |
| 19th Nov 2025 7:00 am | RNS | Non-Executive Director Appointments |
| 19th Nov 2025 7:00 am | RNS | AGM Trading Update |
| 3rd Nov 2025 10:56 am | RNS | Total Voting Rights |
| 14th Oct 2025 4:02 pm | RNS | Notification of Major Holdings |
| 10th Oct 2025 7:00 am | RNS | Notice of AGM |
| 1st Oct 2025 9:47 am | RNS | Total Voting Rights |
