| Price | 4,312.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 12.00 0.28% |
| Buy | 4,308.00 |
| Sell | 4,302.00 |
| Buy / Sell GNS Shares | |
| Last Trade: | Sell 158 at 4,254.337p |
| Day's Volume: | 79,021 |
| Last Close: | 4,300.00p |
| Open: | 4,238.00p |
| ISIN: | GB0002074580 |
| Day's Range | 4,212.00p - 4,312.00p |
| 52wk Range: | 2,470.00p - 4,530.00p |
| Market Capitalisation: | £2,816m |
| VWAP: | 0.00p |
| Shares in Issue: | 65m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | 4,254.337 | Ordinary | 17:54:54 - 15-Jan-21 |
| Sell* | 167 | 4,242.975 | Ordinary | 17:04:01 - 15-Jan-21 |
| Sell* | 248 | 4,240.798 | Ordinary | 17:02:41 - 15-Jan-21 |
| Sell* | 310 | 4,240.735 | Ordinary | 16:59:52 - 15-Jan-21 |
| Sell* | 839 | 4,273.733 | Ordinary | 16:53:06 - 15-Jan-21 |
| Sell* | 839 | 4,273.733 | Ordinary | 16:51:04 - 15-Jan-21 |
| Buy* | 3,176 | 4,312.00 | Ordinary | 16:38:24 - 15-Jan-21 |
| Buy* | 1,309 | 4,312.00 | Ordinary | 16:38:20 - 15-Jan-21 |
| Buy* | 26,462 | 4,312.00 | Uncrossing Trade | 16:35:27 - 15-Jan-21 |
| Sell* | 3 | 4,302.00 | Ordinary | 16:29:51 - 15-Jan-21 |
Share Price History for Genus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 4,300.00 | 4,316.00 | 4,246.00 | 4,286.00 | |
| 13th Jan 2021 (Wed) | 4,278.00 | 4,336.00 | 4,198.00 | 4,263.00 | |
| 12th Jan 2021 (Tue) | 4,418.00 | 4,418.00 | 4,268.00 | 4,310.00 | |
| 11th Jan 2021 (Mon) | 4,530.00 | 4,530.00 | 4,376.00 | 4,387.00 | |
| 8th Jan 2021 (Fri) | 4,424.00 | 4,462.00 | 4,362.00 | 4,437.00 | |
| 7th Jan 2021 (Thu) | 4,382.00 | 4,382.00 | 4,284.00 | 4,367.00 | |
| 6th Jan 2021 (Wed) | 4,406.00 | 4,418.00 | 4,334.00 | 4,351.00 | |
| 5th Jan 2021 (Tue) | 4,378.00 | 4,398.00 | 4,274.00 | 4,357.00 | |
| 4th Jan 2021 (Mon) | 4,280.00 | 4,316.00 | 4,206.00 | 4,307.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 4,200.00 | |
| 31st Dec 2020 (Thu) | 4,192.00 | 4,220.00 | 4,176.00 | 4,200.00 | |
| 30th Dec 2020 (Wed) | 4,252.00 | 4,272.00 | 4,204.00 | 4,229.00 | |
| 29th Dec 2020 (Tue) | 4,228.00 | 4,270.00 | 4,172.00 | 4,210.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 4,146.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 4,146.00 | |
| 24th Dec 2020 (Thu) | 4,172.00 | 4,172.00 | 4,090.00 | 4,146.00 | |
| 23rd Dec 2020 (Wed) | 4,070.00 | 4,164.00 | 4,070.00 | 4,132.00 | |
| 22nd Dec 2020 (Tue) | 4,082.00 | 4,160.00 | 4,082.00 | 4,148.00 | |
| 21st Dec 2020 (Mon) | 4,204.00 | 4,238.00 | 4,058.00 | 4,103.00 | |
| 18th Dec 2020 (Fri) | 4,320.00 | 4,320.00 | 4,156.00 | 4,196.00 | |
| 17th Dec 2020 (Thu) | 4,134.00 | 4,236.00 | 4,100.00 | 4,210.00 | |
News - Thursday, December 03, 2020
Stephen Wilson, Executive Director, sold 3,186 shares in the company on the 2nd ......
News - Thursday, December 03, 2020
Stephen Wilson, Executive Director, sold 18,371 shares in the company on the 2nd......
