Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genus (GNS) Share Price

Intraday
Historical

Price	2,475.00p on 25-07-2025 at 18:40:06
Change	25.00p 1.02%
Buy	2,470.00p
Sell	2,460.00p

Last Trade:	Buy 29,246.00 at 2,475.00p
Day's Volume:	681,977
Last Close:	2,475.00p
Open:	2,445.00p
ISIN:	GB0002074580

Day's Range	2,435.00p - 2,490.00p
52wk Range:	1,424.00p - 2,490.00p
Market Capitalisation:	£1.63b
VWAP:	2,470.0902p
Shares in Issue:	65.69m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genus (GNS) Latest Trades
Buy*	29,246	2,475.00p	Suspected BUY Trade	16:35:20 - 25-Jul-25
Sell*	111	2,465.00p	Automatic Execution	16:28:40 - 25-Jul-25
Sell*	103	2,465.00p	Automatic Execution	16:28:40 - 25-Jul-25
Sell*	55	2,465.00p	Automatic Execution	16:28:39 - 25-Jul-25
Sell*	38	2,470.00p	Automatic Execution	16:27:14 - 25-Jul-25
Sell*	162	2,470.00p	Automatic Execution	16:27:14 - 25-Jul-25
Buy*	38	2,470.00p	Automatic Execution	16:27:14 - 25-Jul-25
Buy*	125	2,470.00p	Automatic Execution	16:27:14 - 25-Jul-25
Sell*	31	2,465.00p	Automatic Execution	16:27:14 - 25-Jul-25
Sell*	62	2,465.00p	Automatic Execution	16:27:14 - 25-Jul-25

See more Genus trades

Genus (GNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	2,445.00	2,490.00	2,435.00	2,475.00	681,977
24th Jul 2025 (Thu)	2,440.00	2,460.00	2,435.00	2,450.00	249,861
23rd Jul 2025 (Wed)	2,420.00	2,440.00	2,400.00	2,410.00	247,870
22nd Jul 2025 (Tue)	2,480.00	2,480.00	2,395.00	2,420.00	73,383
21st Jul 2025 (Mon)	2,400.00	2,430.00	2,395.00	2,410.00	50,640
18th Jul 2025 (Fri)	2,440.00	2,440.00	2,400.00	2,400.00	80,412
17th Jul 2025 (Thu)	2,375.00	2,445.00	2,375.00	2,420.00	293,813
16th Jul 2025 (Wed)	2,410.00	2,485.00	2,385.00	2,385.00	359,021
15th Jul 2025 (Tue)	2,240.00	2,435.00	2,235.00	2,410.00	144,946
14th Jul 2025 (Mon)	2,250.00	2,250.00	2,215.00	2,235.00	91,089
11th Jul 2025 (Fri)	2,180.00	2,225.00	2,175.00	2,220.00	120,099
10th Jul 2025 (Thu)	2,210.00	2,240.00	2,155.00	2,195.00	61,275
9th Jul 2025 (Wed)	2,085.00	2,215.00	2,085.00	2,205.00	634,531
8th Jul 2025 (Tue)	2,125.00	2,150.00	2,105.00	2,130.00	60,056
7th Jul 2025 (Mon)	2,080.00	2,165.00	2,080.00	2,130.00	41,628
4th Jul 2025 (Fri)	2,160.00	2,160.00	2,120.00	2,125.00	74,094
3rd Jul 2025 (Thu)	2,040.00	2,180.00	1,994.00	2,155.00	155,901
2nd Jul 2025 (Wed)	2,015.00	2,015.00	1,984.00	1,998.00	97,747
1st Jul 2025 (Tue)	2,085.00	2,085.00	1,972.00	2,020.00	125,495
30th Jun 2025 (Mon)	2,005.00	2,050.00	2,005.00	2,045.00	212,689
27th Jun 2025 (Fri)	1,964.00	2,065.00	1,964.00	2,045.00	78,187
26th Jun 2025 (Thu)	1,940.00	1,976.00	1,924.00	1,966.00	178,764

See more Genus price history

Date	Source	Headline
Genus (GNS) Regulatory News
15th Jul 2025 7:00 am	RNS	FY25 Trading Update
9th May 2025 9:25 am	RNS	Appointment of Financial Adviser & joint Broker
1st May 2025 2:28 pm	RNS	Total Voting Rights
30th Apr 2025 7:00 am	RNS	PRRS Resistant Pig – FDA Approval
25th Apr 2025 4:30 pm	RNS	Notification of Major Holdings
25th Apr 2025 4:28 pm	RNS	Notification of Major Holdings
2nd Apr 2025 5:08 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:43 pm	RNS	Notification of Major Holdings
13th Mar 2025 7:00 am	RNS	Appointment of Chief Financial Officer Designate
3rd Mar 2025 11:32 am	RNS	Total Voting Rights

See more Genus regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06