Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Price

Price 2,025.00p on 29-05-2025 at 16:40:07
Change -20.00p -0.98%
Buy 2,035.00p
Sell 2,025.00p
Buy / Sell GNS Shares
Last Trade: Sell 17,714.00 at 2,025.00p
Day's Volume: 69,895
Last Close: 2,025.00p
Open: 2,045.00p
ISIN: GB0002074580
Day's Range 2,025.00p - 2,065.00p
52wk Range: 1,424.00p - 2,160.00p
Market Capitalisation: £1,330m
VWAP: 2,028.70606p
Shares in Issue: 66m

Genus (GNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,714 2,025.00p Uncrossing Trade
16:35:27 - 29-May-25
Buy* 111 2,035.00p SI Trade
16:27:25 - 29-May-25
Sell* 184 2,025.00p SI Trade
16:27:10 - 29-May-25
Sell* 191 2,025.00p SI Trade
16:26:16 - 29-May-25
Sell* 42 2,030.00p Automatic Execution
16:17:21 - 29-May-25
Sell* 9 2,030.00p Automatic Execution
16:17:21 - 29-May-25
Sell* 33 2,030.00p Automatic Execution
16:17:21 - 29-May-25
Sell* 126 2,030.00p Automatic Execution
16:17:21 - 29-May-25
Sell* 39 2,032.7692p Ordinary
16:13:28 - 29-May-25
Buy* 28 2,035.00p Automatic Execution
16:01:02 - 29-May-25
See more Genus trades

Genus (GNS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 2,055.00 2,065.00 2,025.00 2,045.00 51,057
27th May 2025 (Tue) 2,045.00 2,065.00 2,030.00 2,060.00 42,084
26th May 2025 (Mon) 2,030.00 2,030.00 2,030.00 2,030.00 0
23rd May 2025 (Fri) 2,005.00 2,065.00 1,992.00 2,030.00 214,694
22nd May 2025 (Thu) 2,065.00 2,065.00 1,996.00 1,998.00 63,570
21st May 2025 (Wed) 2,035.00 2,095.00 2,035.00 2,075.00 58,850
20th May 2025 (Tue) 2,070.00 2,130.00 2,070.00 2,095.00 144,209
19th May 2025 (Mon) 2,095.00 2,100.00 2,035.00 2,100.00 42,596
16th May 2025 (Fri) 2,105.00 2,120.00 2,075.00 2,095.00 281,904
15th May 2025 (Thu) 2,085.00 2,100.00 2,060.00 2,065.00 427,436
14th May 2025 (Wed) 2,055.00 2,105.00 2,050.00 2,105.00 186,206
13th May 2025 (Tue) 2,075.00 2,140.00 2,040.00 2,050.00 295,641
12th May 2025 (Mon) 2,125.00 2,160.00 2,110.00 2,120.00 177,917
9th May 2025 (Fri) 2,105.00 2,125.00 2,090.00 2,110.00 106,188
8th May 2025 (Thu) 2,010.00 2,080.00 1,994.00 2,080.00 99,402
7th May 2025 (Wed) 2,035.00 2,050.00 1,986.00 2,015.00 115,872
6th May 2025 (Tue) 2,010.00 2,090.00 1,998.00 2,090.00 123,946
5th May 2025 (Mon) 2,003.99777 2,003.99777 2,003.99777 2,003.99777 0
2nd May 2025 (Fri) 2,035.00 2,035.00 1,960.00 2,005.00 101,291
1st May 2025 (Thu) 1,830.00 2,030.00 1,818.00 1,992.00 368,124
30th Apr 2025 (Wed) 1,734.00 2,055.00 1,722.00 1,842.00 1,384,652
29th Apr 2025 (Tue) 1,598.00 1,614.00 1,558.00 1,586.00 84,440
See more Genus price history

Genus (GNS) Regulatory News

Date Source Headline
9th May 2025 9:25 am RNS Appointment of Financial Adviser & joint Broker
1st May 2025 2:28 pm RNS Total Voting Rights
30th Apr 2025 7:00 am RNS PRRS Resistant Pig – FDA Approval
25th Apr 2025 4:30 pm RNS Notification of Major Holdings
25th Apr 2025 4:28 pm RNS Notification of Major Holdings
2nd Apr 2025 5:08 pm RNS Director/PDMR Shareholding
2nd Apr 2025 3:43 pm RNS Notification of Major Holdings
13th Mar 2025 7:00 am RNS Appointment of Chief Financial Officer Designate
3rd Mar 2025 11:32 am RNS Total Voting Rights
28th Feb 2025 1:30 pm RNS Director/PDMR Shareholding
See more Genus regulatory news

Genus (GNS) Share News

IN BRIEF: Genus gets US FDA approval for disease-resistant pigs

30th Apr 2025 14:59

Genus PLC - Basingstoke, England-based animal biotechnology and genetics company - Gets US Food & Drug Administration approval for its 'PRRS resistant pig' gene edit for use in the US food supply chain. PRRS stands for porcine reproductive and respiratory syndrome, a disease that causes suffering and premature death for pigs. Genus says the success with the US FDA follows "years of close collaboration". It now is seeking approvals for the PRP programme in key US export markets, including Canada, Mexico and Japan. It also is making progress with regulators in China and elsewhere. Brazil, Colombia and Dominican Republic already have approved PRP. Read More

LONDON MARKET MIDDAY: Stocks up as earnings come "thick and fast"

30th Apr 2025 12:05

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while overseas data from Eurostat showed the eurozone economy expanding faster than expected. Read More

LONDON MARKET OPEN: Stocks up; Smith & Nephew leads with revenue rise

30th Apr 2025 09:03

(Alliance News) - Stock prices in London opened higher on Wednesday, ahead of US and eurozone GDP data releases. Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

EXECUTIVE CHANGES: Elementis and essensys CEOs; Genus hires from S&N

13th Mar 2025 15:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

See more Genus news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered