Genus Share Price (GNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,312.00on 15-01-2021 at 16:30:00
Change 12.00 0.28%
Buy 4,308.00
Sell 4,302.00
Buy / Sell GNS Shares
Sponsored Financial Content
Last Trade: Sell 158 at 4,254.337p
Day's Volume: 79,021
Last Close: 4,300.00p
Open: 4,238.00p
ISIN: GB0002074580
Day's Range 4,212.00p - 4,312.00p
52wk Range: 2,470.00p - 4,530.00p
Market Capitalisation: £2,816m
VWAP: 0.00p
Shares in Issue: 65m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1584,254.337Ordinary
17:54:54 - 15-Jan-21
Sell*1674,242.975Ordinary
17:04:01 - 15-Jan-21
Sell*2484,240.798Ordinary
17:02:41 - 15-Jan-21
Sell*3104,240.735Ordinary
16:59:52 - 15-Jan-21
Sell*8394,273.733Ordinary
16:53:06 - 15-Jan-21
Sell*8394,273.733Ordinary
16:51:04 - 15-Jan-21
Buy*3,1764,312.00Ordinary
16:38:24 - 15-Jan-21
Buy*1,3094,312.00Ordinary
16:38:20 - 15-Jan-21
Buy*26,4624,312.00Uncrossing Trade
16:35:27 - 15-Jan-21
Sell*34,302.00Ordinary
16:29:51 - 15-Jan-21

Share Price History for Genus

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)4,300.004,316.004,246.004,286.00
13th Jan 2021 (Wed)4,278.004,336.004,198.004,263.00
12th Jan 2021 (Tue)4,418.004,418.004,268.004,310.00
11th Jan 2021 (Mon)4,530.004,530.004,376.004,387.00
8th Jan 2021 (Fri)4,424.004,462.004,362.004,437.00
7th Jan 2021 (Thu)4,382.004,382.004,284.004,367.00
6th Jan 2021 (Wed)4,406.004,418.004,334.004,351.00
5th Jan 2021 (Tue)4,378.004,398.004,274.004,357.00
4th Jan 2021 (Mon)4,280.004,316.004,206.004,307.00
1st Jan 2021 (Fri)00.000.004,200.00
31st Dec 2020 (Thu)4,192.004,220.004,176.004,200.00
30th Dec 2020 (Wed)4,252.004,272.004,204.004,229.00
29th Dec 2020 (Tue)4,228.004,270.004,172.004,210.00
28th Dec 2020 (Mon)00.000.004,146.00
25th Dec 2020 (Fri)00.000.004,146.00
24th Dec 2020 (Thu)4,172.004,172.004,090.004,146.00
23rd Dec 2020 (Wed)4,070.004,164.004,070.004,132.00
22nd Dec 2020 (Tue)4,082.004,160.004,082.004,148.00
21st Dec 2020 (Mon)4,204.004,238.004,058.004,103.00
18th Dec 2020 (Fri)4,320.004,320.004,156.004,196.00
17th Dec 2020 (Thu)4,134.004,236.004,100.004,210.00

News about Genus (GNS)

Director Deals - Genus PLC (GNS)

News - Thursday, December 03, 2020

Stephen Wilson, Executive Director, sold 3,186 shares in the company on the 2nd ......

Director Deals - Genus PLC (GNS)

News - Thursday, December 03, 2020

Stephen Wilson, Executive Director, sold 18,371 shares in the company on the 2nd......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered