UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 1,776.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 22.00p 1.25% |
| Buy | 1,786.00p |
| Sell | 1,782.00p |
| Buy / Sell GNS Shares | |
| Last Trade: | Sell 22,657.00 at 1,776.00p |
| Day's Volume: | 101,429 |
| Last Close: | 1,776.00p |
| Open: | 1,792.00p |
| ISIN: | GB0002074580 |
| Day's Range | 1,760.00p - 1,824.00p |
| 52wk Range: | 1,424.00p - 2,155.00p |
| Market Capitalisation: | £1,167m |
| VWAP: | 1,785.68063p |
| Shares in Issue: | 66m |
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,657 | 1,776.00p | Uncrossing Trade |
16:35:17 - 21-Feb-25 |
| Buy* | 51 | 1,786.00p | SI Trade |
16:29:45 - 21-Feb-25 |
| Sell* | 32 | 1,784.00p | Automatic Execution |
16:28:52 - 21-Feb-25 |
| Sell* | 35 | 1,784.00p | Automatic Execution |
16:28:51 - 21-Feb-25 |
| Buy* | 36 | 1,786.00p | Automatic Execution |
16:28:51 - 21-Feb-25 |
| Buy* | 43 | 1,786.00p | Automatic Execution |
16:28:51 - 21-Feb-25 |
| Buy* | 81 | 1,786.00p | Automatic Execution |
16:28:51 - 21-Feb-25 |
| Buy* | 12 | 1,786.00p | Automatic Execution |
16:28:51 - 21-Feb-25 |
| Buy* | 11 | 1,786.00p | Automatic Execution |
16:28:51 - 21-Feb-25 |
| Buy* | 26 | 1,786.00p | SI Trade |
16:26:27 - 21-Feb-25 |