| Price | 2,092.00p on 18-09-2026 at 18:15:09 |
|---|---|
| Change | -42.00p -1.97% |
| Buy | 2,116.00p |
| Sell | 2,110.00p |
| Last Trade: | Buy 110.00 at 2,115.29p |
| Day's Volume: | 363,677 |
| Last Close: | 2,092.00p |
| Open: | 2,140.00p |
| ISIN: | GB0002074580 |
| Day's Range | 2,092.00p - 2,142.00p |
| 52wk Range: | 1,943.00p - 3,220.00p |
| Market Capitalisation: | £1.39b |
| VWAP: | 2,107.50256p |
| Shares in Issue: | 66.42m |
Genus (GNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 2,115.29p | SI Trade |
17:10:23 - 18-Sep-26 |
| Sell* | 7 | 2,092.00p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 560 | 2,111.40p | Ordinary |
16:48:11 - 18-Sep-26 |
| Sell* | 6,592 | 2,092.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 170,315 | 2,092.00p | Uncrossing Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 56,117 | 2,123.2218p | Suspected BUY Trade |
16:33:01 - 18-Sep-26 |
| Sell* | 3 | 2,110.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Sell* | 197 | 2,110.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Buy* | 44 | 2,112.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Buy* | 17 | 2,112.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
Genus (GNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 10:45 am | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 1:16 pm | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 9:28 am | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 7:02 am | RNS | Share Buyback Programme |
| 10th Sep 2026 7:00 am | RNS | Preliminary Results |
| 3rd Aug 2026 9:16 am | RNS | Total Voting Rights |
| 14th Jul 2026 7:00 am | RNS | FY26 Trading Update – Ahead of expectations |
| 29th Jun 2026 11:34 am | RNS | Director/PDMR Shareholding |
| 16th Jun 2026 8:28 am | RNS | Holding(s) in Company |
