Genus Share Price (GNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,100.00on 12-12-2019 at 11:36:22
Change 8.00 0.26%
Buy 3,100.00
Sell 3,098.00
Buy / Sell GNS Shares
Sponsored Financial Content
Last Trade: Sell 15 at 3,100.00p
Day's Volume: 11,143
Last Close: 3,092.00p
Open: 3,114.00p
ISIN: GB0002074580
Day's Range 3,094.00p - 3,120.00p
52wk Range: 2,122.00p - 3,224.00p
Market Capitalisation: £2,017m
VWAP: 3,101.890p
Shares in Issue: 65m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*153,100.00Automatic Execution
11:23:06 - 12-Dec-19
Sell*23,100.00Automatic Execution
11:23:06 - 12-Dec-19
Sell*383,100.00Automatic Execution
11:23:06 - 12-Dec-19
Sell*1113,100.00Automatic Execution
11:23:06 - 12-Dec-19
Sell*583,100.00Automatic Execution
11:23:06 - 12-Dec-19
Unknown*33,102.00Automatic Execution
11:13:06 - 12-Dec-19
Sell*1003,102.00Automatic Execution
11:13:06 - 12-Dec-19
Sell*103,102.00Automatic Execution
11:13:06 - 12-Dec-19
Sell*903,102.00Automatic Execution
11:13:06 - 12-Dec-19
Sell*1003,102.00Automatic Execution
11:13:06 - 12-Dec-19

Share Price History for Genus

Time period:
Date Open High Low Close
10th Dec 2019 (Tue)3,162.003,162.003,088.003,116.00
9th Dec 2019 (Mon)3,038.003,130.003,038.003,098.00
6th Dec 2019 (Fri)3,132.003,184.003,120.003,144.00
5th Dec 2019 (Thu)3,150.003,188.003,128.003,104.00
4th Dec 2019 (Wed)3,126.003,134.003,032.003,104.00
3rd Dec 2019 (Tue)3,122.003,172.003,118.003,149.00
2nd Dec 2019 (Mon)3,140.003,180.003,138.003,161.00
29th Nov 2019 (Fri)3,138.003,200.003,138.003,177.00
28th Nov 2019 (Thu)3,174.003,224.003,156.003,219.00
27th Nov 2019 (Wed)3,070.003,184.003,070.003,153.00
26th Nov 2019 (Tue)3,154.003,162.003,084.003,147.00
25th Nov 2019 (Mon)3,036.003,106.002,998.003,078.00
22nd Nov 2019 (Fri)2,980.003,028.002,938.002,980.00
21st Nov 2019 (Thu)2,998.003,006.002,936.002,997.00
20th Nov 2019 (Wed)3,056.003,064.002,972.002,994.00
19th Nov 2019 (Tue)3,050.003,074.003,032.003,040.00
18th Nov 2019 (Mon)3,002.003,082.003,002.003,045.00
15th Nov 2019 (Fri)3,040.003,106.003,020.003,062.00
14th Nov 2019 (Thu)3,150.003,176.003,100.003,103.00
13th Nov 2019 (Wed)3,134.003,152.003,102.003,145.00
12th Nov 2019 (Tue)3,038.003,134.003,006.003,110.00

News about Genus (GNS)

Broker Forecast - Liberum Capital issues a broker note on Genus PLC

News - Thursday, November 28, 2019

Liberum Capital today reaffirms its buy investment rating on Genus PLC (LON:GNS)......

Genus appoints Alison Henriksen as CFO

News - Wednesday, November 20, 2019

Genus said that Alison Henriksen had been appointed as chief financial officer w......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered