Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genus (GNS) Share Price

Intraday
Historical

Price	2,304.00p on 07-08-2026 at 18:35:07
Change	2.00p 0.09%
Buy	2,310.00p
Sell	2,304.00p

Last Trade:	Sell 194.00 at 2,304.00p
Day's Volume:	255,221
Last Close:	2,304.00p
Open:	2,316.00p
ISIN:	GB0002074580

Day's Range	2,284.00p - 2,334.00p
52wk Range:	1,943.00p - 3,220.00p
Market Capitalisation:	£1.53b
VWAP:	2,313.51156p
Shares in Issue:	66.41m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genus (GNS) Latest Trades
Sell*	194	2,304.00p	SI Trade Suspected SELL Trade	16:53:14 - 07-Aug-26
Sell*	453	2,302.88p	SI Trade Suspected SELL Trade	16:47:01 - 07-Aug-26
Sell*	40,355	2,304.00p	Uncrossing Trade	16:35:17 - 07-Aug-26
Buy*	60	2,307.90p	Ordinary	16:29:01 - 07-Aug-26
Sell*	98	2,304.00p	SI Trade	16:28:26 - 07-Aug-26
Sell*	58	2,304.00p	SI Trade	16:25:08 - 07-Aug-26
Sell*	139	2,308.00p	Automatic Execution	16:24:56 - 07-Aug-26
Sell*	47	2,310.00p	Automatic Execution	16:24:56 - 07-Aug-26
Sell*	13	2,310.00p	Automatic Execution	16:24:56 - 07-Aug-26
Sell*	9	2,310.00p	Automatic Execution	16:24:56 - 07-Aug-26

See more Genus trades

Genus (GNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	2,316.00	2,334.00	2,284.00	2,304.00	255,221
6th Aug 2026 (Thu)	2,198.00	2,344.00	2,198.00	2,302.00	133,550
5th Aug 2026 (Wed)	2,192.00	2,302.00	2,192.00	2,260.00	109,441
4th Aug 2026 (Tue)	2,242.00	2,242.00	2,186.00	2,204.00	88,734
3rd Aug 2026 (Mon)	2,204.00	2,226.00	2,188.00	2,210.00	111,711
31st Jul 2026 (Fri)	2,300.00	2,300.00	2,194.00	2,194.00	260,723
30th Jul 2026 (Thu)	2,284.00	2,284.00	2,210.00	2,244.00	130,231
29th Jul 2026 (Wed)	2,260.00	2,260.00	2,196.00	2,226.00	100,383
28th Jul 2026 (Tue)	2,176.00	2,232.00	2,176.00	2,218.00	146,744
27th Jul 2026 (Mon)	2,086.00	2,240.00	2,086.00	2,220.00	175,944
24th Jul 2026 (Fri)	2,094.00	2,172.00	2,094.00	2,136.00	91,786
23rd Jul 2026 (Thu)	2,122.00	2,186.00	2,122.00	2,156.00	578,939
22nd Jul 2026 (Wed)	2,180.00	2,180.00	2,100.00	2,180.00	397,647
21st Jul 2026 (Tue)	2,074.00	2,146.00	2,074.00	2,120.00	240,365
20th Jul 2026 (Mon)	2,132.00	2,180.00	2,100.00	2,132.00	118,954
17th Jul 2026 (Fri)	2,160.00	2,160.00	2,120.00	2,130.00	173,566
16th Jul 2026 (Thu)	2,146.00	2,194.00	2,126.00	2,174.00	192,855
15th Jul 2026 (Wed)	2,146.00	2,166.00	2,086.00	2,166.00	522,319
14th Jul 2026 (Tue)	2,248.00	2,326.00	2,098.00	2,110.00	748,786
13th Jul 2026 (Mon)	1,978.00	2,042.00	1,978.00	2,034.00	106,097
10th Jul 2026 (Fri)	2,074.00	2,088.00	2,006.00	2,020.00	545,113
9th Jul 2026 (Thu)	1,943.00	2,072.00	1,943.00	2,072.00	124,861
8th Jul 2026 (Wed)	2,070.00	2,070.00	1,966.00	1,966.00	402,382

See more Genus price history

Date	Source	Headline
Genus (GNS) Regulatory News
3rd Aug 2026 9:16 am	RNS	Total Voting Rights
14th Jul 2026 7:00 am	RNS	FY26 Trading Update – Ahead of expectations
29th Jun 2026 11:34 am	RNS	Director/PDMR Shareholding
16th Jun 2026 8:28 am	RNS	Holding(s) in Company
13th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 9:20 am	RNS	Total Voting Rights
13th Apr 2026 5:59 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 9:40 am	RNS	Director/PDMR Shareholding
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings

See more Genus regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20