Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genus (GNS) Share Price

Intraday
Historical

Price	2,670.00p on 13-03-2026 at 19:40:07
Change	-25.00p -0.93%
Buy	2,680.00p
Sell	2,670.00p

Last Trade:	Unknown 243.00 at 2,664.272p
Day's Volume:	44,063
Last Close:	2,670.00p
Open:	2,675.00p
ISIN:	GB0002074580

Day's Range	2,650.00p - 2,695.00p
52wk Range:	1,548.00p - 3,220.00p
Market Capitalisation:	£1.77b
VWAP:	2,670.68842p
Shares in Issue:	66.41m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genus (GNS) Latest Trades
Unknown*	243	2,664.272p	SI Trade Negotiated Trade	16:47:07 - 13-Mar-26
Unknown*	140	2,670.00p	SI Trade	16:35:25 - 13-Mar-26
Sell*	20,580	2,670.00p	Uncrossing Trade	16:35:25 - 13-Mar-26
Unknown*	1	2,675.00p	SI Trade	16:29:51 - 13-Mar-26
Buy*	20	2,680.00p	Automatic Execution	16:29:50 - 13-Mar-26
Buy*	36	2,680.00p	Automatic Execution	16:29:50 - 13-Mar-26
Buy*	28	2,680.00p	Automatic Execution	16:29:50 - 13-Mar-26
Sell*	27	2,675.00p	Automatic Execution	16:29:37 - 13-Mar-26
Sell*	21	2,675.00p	Automatic Execution	16:29:37 - 13-Mar-26
Buy*	27	2,680.00p	Automatic Execution	16:29:37 - 13-Mar-26

See more Genus trades

Genus (GNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	2,675.00	2,695.00	2,650.00	2,670.00	44,063
12th Mar 2026 (Thu)	2,685.00	2,710.00	2,655.00	2,695.00	558,910
11th Mar 2026 (Wed)	2,665.00	2,730.00	2,650.00	2,685.00	113,005
10th Mar 2026 (Tue)	2,710.00	2,750.00	2,695.00	2,740.00	407,027
9th Mar 2026 (Mon)	2,615.00	2,670.00	2,575.00	2,645.00	147,197
6th Mar 2026 (Fri)	2,710.00	2,710.00	2,655.00	2,670.00	69,182
5th Mar 2026 (Thu)	2,745.00	2,760.00	2,680.00	2,680.00	75,060
4th Mar 2026 (Wed)	2,780.00	2,785.00	2,715.00	2,740.00	127,541
3rd Mar 2026 (Tue)	2,840.00	2,855.00	2,720.00	2,800.00	204,105
2nd Mar 2026 (Mon)	2,940.00	2,940.00	2,855.00	2,880.00	130,600
27th Feb 2026 (Fri)	2,850.00	2,970.00	2,850.00	2,915.00	251,318
26th Feb 2026 (Thu)	3,170.00	3,170.00	2,810.00	2,840.00	383,523
25th Feb 2026 (Wed)	3,165.00	3,215.00	3,160.00	3,170.00	185,533
24th Feb 2026 (Tue)	3,125.00	3,220.00	3,125.00	3,155.00	138,663
23rd Feb 2026 (Mon)	3,190.00	3,190.00	3,115.00	3,135.00	36,561
20th Feb 2026 (Fri)	3,130.00	3,175.00	3,115.00	3,135.00	55,901
19th Feb 2026 (Thu)	3,135.00	3,135.00	3,060.00	3,120.00	239,411
18th Feb 2026 (Wed)	3,110.00	3,135.00	3,070.00	3,130.00	49,974
17th Feb 2026 (Tue)	3,110.00	3,110.00	3,005.00	3,075.00	56,836
16th Feb 2026 (Mon)	3,015.00	3,065.00	3,005.00	3,025.00	42,751
13th Feb 2026 (Fri)	3,055.00	3,055.00	2,985.00	3,030.00	173,132

See more Genus price history

Date	Source	Headline
Genus (GNS) Regulatory News
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings
4th Mar 2026 10:33 am	RNS	Director/PDMR Shareholding
4th Mar 2026 10:08 am	RNS	Director Declaration
27th Feb 2026 12:48 pm	RNS	Director/PDMR Shareholding
26th Feb 2026 7:00 am	RNS	Interim Results
2nd Feb 2026 12:39 pm	RNS	Block Listing Return
2nd Feb 2026 11:21 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Successful formation of Chinese porcine JV
23rd Jan 2026 5:23 pm	RNS	PRP Regulatory Progress – Canada

See more Genus regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00