| Price | 2,948.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -18.00 -0.61% |
| Buy | 2,950.00 |
| Sell | 2,946.00 |
| Buy / Sell GNS Shares | |
| Last Trade: | Buy 6 at 2,948.147p |
| Day's Volume: | 80,689 |
| Last Close: | 2,966.00p |
| Open: | 2,946.00p |
| ISIN: | GB0002074580 |
| Day's Range | 2,936.00p - 2,974.00p |
| 52wk Range: | 2,090.00p - 3,110.00p |
| Market Capitalisation: | £1,918m |
| VWAP: | 2,947.817p |
| Shares in Issue: | 65m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 2,948.147 | Ordinary | 17:14:48 - 18-Oct-19 |
| Buy* | 908 | 2,949.10 | Ordinary | 17:07:10 - 18-Oct-19 |
| Buy* | 116 | 2,962.594 | Ordinary | 16:59:32 - 18-Oct-19 |
| Buy* | 60 | 2,955.896 | Ordinary | 16:56:56 - 18-Oct-19 |
| Unknown* | 47,010 | 2,948.00 | Uncrossing Trade | 16:35:00 - 18-Oct-19 |
| Buy* | 53 | 2,948.00 | Automatic Execution | 16:29:28 - 18-Oct-19 |
| Buy* | 83 | 2,948.00 | Automatic Execution | 16:29:28 - 18-Oct-19 |
| Buy* | 8 | 2,948.00 | Automatic Execution | 16:29:28 - 18-Oct-19 |
| Unknown* | 32 | 2,946.00 | Automatic Execution | 16:29:17 - 18-Oct-19 |
| Buy* | 53 | 2,946.00 | Automatic Execution | 16:29:13 - 18-Oct-19 |
Share Price History for Genus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 3,052.00 | 3,076.00 | 2,976.00 | 3,005.00 | |
| 15th Oct 2019 (Tue) | 3,070.00 | 3,110.00 | 3,042.00 | 3,085.00 | |
| 14th Oct 2019 (Mon) | 3,052.00 | 3,062.00 | 2,958.00 | 3,048.00 | |
| 11th Oct 2019 (Fri) | 2,890.00 | 3,002.00 | 2,848.00 | 2,999.00 | |
| 10th Oct 2019 (Thu) | 2,896.00 | 2,896.00 | 2,802.00 | 2,855.00 | |
| 9th Oct 2019 (Wed) | 2,812.00 | 2,862.00 | 2,812.00 | 2,855.00 | |
| 8th Oct 2019 (Tue) | 2,932.00 | 2,932.00 | 2,836.00 | 2,850.00 | |
| 7th Oct 2019 (Mon) | 2,940.00 | 2,970.00 | 2,910.00 | 2,932.00 | |
| 4th Oct 2019 (Fri) | 2,900.00 | 2,902.00 | 2,872.00 | 2,892.00 | |
| 3rd Oct 2019 (Thu) | 2,882.00 | 2,882.00 | 2,842.00 | 2,874.00 | |
| 2nd Oct 2019 (Wed) | 2,840.00 | 2,844.00 | 2,812.00 | 2,829.00 | |
| 1st Oct 2019 (Tue) | 2,818.00 | 2,846.00 | 2,814.00 | 2,829.00 | |
| 30th Sep 2019 (Mon) | 2,856.00 | 2,856.00 | 2,792.00 | 2,800.00 | |
| 27th Sep 2019 (Fri) | 2,892.00 | 2,892.00 | 2,812.00 | 2,836.00 | |
| 26th Sep 2019 (Thu) | 2,810.00 | 2,892.00 | 2,810.00 | 2,816.00 | |
| 25th Sep 2019 (Wed) | 2,946.00 | 2,946.00 | 2,844.00 | 2,862.00 | |
| 24th Sep 2019 (Tue) | 2,950.00 | 3,000.00 | 2,932.00 | 2,937.00 | |
| 23rd Sep 2019 (Mon) | 2,968.00 | 2,996.00 | 2,958.00 | 2,976.00 | |
| 20th Sep 2019 (Fri) | 2,924.00 | 3,010.00 | 2,924.00 | 2,972.00 | |
| 19th Sep 2019 (Thu) | 2,948.00 | 2,948.00 | 2,886.00 | 2,943.00 | |
| 18th Sep 2019 (Wed) | 2,946.00 | 2,946.00 | 2,860.00 | 2,922.00 | |
News - Friday, September 20, 2019
Stephen Wilson, Financial Director, sold post-exercise 13,095 shares in the company on the 20th September 2019 at a price of 2960.00p. ...
News - Friday, September 20, 2019
Stephen Wilson, Financial Director, exercised 27,220 shares in the company on the 20th September 2019 at a price of 0.00p. ...
