| Price | 1,680.00p on 21-11-2024 at 10:00:03 |
|---|---|
| Change | -6.00p -0.36% |
| Buy | 1,682.00p |
| Sell | 1,676.00p |
| Buy / Sell GNS Shares | |
| Last Trade: | Unknown 12.00 at 1,679.00p |
| Day's Volume: | 9,115 |
| Last Close: | 1,686.00p |
| Open: | 1,714.00p |
| ISIN: | GB0002074580 |
| Day's Range | 1,668.00p - 1,714.00p |
| 52wk Range: | 1,478.00p - 2,378.00p |
| Market Capitalisation: | £1,104m |
| VWAP: | 1,680.43793p |
| Shares in Issue: | 66m |
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 1,679.00p | Ordinary |
10:00:02 - 21-Nov-24 |
| Buy* | 12 | 1,680.00p | Automatic Execution |
09:59:54 - 21-Nov-24 |
| Buy* | 3 | 1,680.00p | Automatic Execution |
09:59:54 - 21-Nov-24 |
| Buy* | 9 | 1,680.00p | Automatic Execution |
09:59:54 - 21-Nov-24 |
| Buy* | 40 | 1,680.00p | Automatic Execution |
09:59:54 - 21-Nov-24 |
| Buy* | 18 | 1,680.00p | Automatic Execution |
09:59:54 - 21-Nov-24 |
| Buy* | 24 | 1,680.00p | Automatic Execution |
09:59:54 - 21-Nov-24 |
| Buy* | 24 | 1,680.00p | Automatic Execution |
09:59:52 - 21-Nov-24 |
| Buy* | 24 | 1,680.00p | Automatic Execution |
09:59:52 - 21-Nov-24 |
| Buy* | 9 | 1,680.00p | Automatic Execution |
09:59:52 - 21-Nov-24 |
