Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genus (GNS) Share Price

Intraday
Historical

Price	2,280.00p on 13-11-2026 at 19:35:09
Change	-14.00p -0.61%
Buy	2,288.00p
Sell	2,286.00p

Last Trade:	Sell 27,655.00 at 2,280.00p
Day's Volume:	66,982
Last Close:	2,280.00p
Open:	2,280.00p
ISIN:	GB0002074580

Day's Range	2,252.00p - 2,298.00p
52wk Range:	1,943.00p - 3,220.00p
Market Capitalisation:	£1.47b
VWAP:	2,276.33603p
Shares in Issue:	64.39m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genus (GNS) Latest Trades
Sell*	27,655	2,280.00p	Uncrossing Trade	16:35:25 - 13-Nov-26
Buy*	1	2,288.00p	Automatic Execution	16:29:50 - 13-Nov-26
Sell*	40	2,286.00p	Automatic Execution	16:29:20 - 13-Nov-26
Sell*	44	2,286.00p	Automatic Execution	16:29:20 - 13-Nov-26
Sell*	89	2,286.00p	Automatic Execution	16:29:19 - 13-Nov-26
Sell*	7	2,286.00p	Automatic Execution	16:29:18 - 13-Nov-26
Sell*	150	2,286.00p	Automatic Execution	16:29:18 - 13-Nov-26
Buy*	93	2,284.00p	Automatic Execution	16:22:52 - 13-Nov-26
Sell*	228	2,284.00p	Automatic Execution	16:22:52 - 13-Nov-26
Sell*	62	2,284.00p	Automatic Execution	16:22:52 - 13-Nov-26

See more Genus trades

Genus (GNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	2,280.00	2,298.00	2,252.00	2,280.00	66,982
12th Nov 2026 (Thu)	2,380.00	2,380.00	2,246.00	2,294.00	147,251
11th Nov 2026 (Wed)	2,406.00	2,406.00	2,336.00	2,390.00	178,816
10th Nov 2026 (Tue)	2,436.00	2,436.00	2,338.00	2,338.00	144,737
9th Nov 2026 (Mon)	2,390.00	2,424.00	2,384.00	2,410.00	127,171
6th Nov 2026 (Fri)	2,452.00	2,452.00	2,338.00	2,392.00	150,619
5th Nov 2026 (Thu)	2,410.00	2,448.00	2,390.00	2,390.00	138,480
4th Nov 2026 (Wed)	2,368.00	2,422.00	2,368.00	2,390.00	132,869
3rd Nov 2026 (Tue)	2,402.00	2,416.00	2,376.00	2,384.00	229,536
2nd Nov 2026 (Mon)	2,304.00	2,420.00	2,292.00	2,420.00	173,960
30th Oct 2026 (Fri)	2,328.00	2,328.00	2,284.00	2,304.00	156,688
29th Oct 2026 (Thu)	2,308.00	2,312.00	2,282.00	2,286.00	178,772
28th Oct 2026 (Wed)	2,402.00	2,402.00	2,308.00	2,310.00	178,005
27th Oct 2026 (Tue)	2,304.00	2,354.00	2,304.00	2,340.00	144,162
26th Oct 2026 (Mon)	2,302.00	2,326.00	2,276.00	2,322.00	352,086
23rd Oct 2026 (Fri)	2,192.00	2,294.00	2,184.00	2,294.00	154,344
22nd Oct 2026 (Thu)	2,276.00	2,276.00	2,218.00	2,240.00	154,184
21st Oct 2026 (Wed)	2,222.00	2,298.00	2,222.00	2,244.00	121,916
20th Oct 2026 (Tue)	2,330.00	2,330.00	2,206.00	2,224.00	236,445
19th Oct 2026 (Mon)	2,342.00	2,342.00	2,272.00	2,278.00	155,838
16th Oct 2026 (Fri)	2,348.00	2,374.00	2,316.00	2,316.00	233,830
15th Oct 2026 (Thu)	2,266.00	2,374.00	2,266.00	2,360.00	189,305
14th Oct 2026 (Wed)	2,244.00	2,350.00	2,244.00	2,324.00	311,010

See more Genus price history

Date	Source	Headline
Genus (GNS) Regulatory News
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
5th Nov 2026 2:21 pm	RNS	Holding(s) in Company
2nd Nov 2026 11:43 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 7:00 am	RNS	Admission to Trading
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	Annual Report and Annual General Meeting
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Genus regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47