Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genus Share Price (GNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,594.00on 21-08-2019 at 13:13:54
Change 22.00 0.86%
Buy 2,598.00
Sell 2,592.00
Buy / Sell GNS Shares
Sponsored Financial Content
Last Trade: Buy 251 at 2,594.00p
Day's Volume: 15,779
Last Close: 2,572.00p
Open: 2,526.00p
ISIN: GB0002074580
Day's Range 2,526.00p - 2,598.00p
52wk Range: 2,090.00p - 2,950.00p
Market Capitalisation: £1,688m
VWAP: 2,592.591p
Shares in Issue: 65m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2512,594.00Automatic Execution
13:03:33 - 21-Aug-19
Sell*902,594.00Automatic Execution
13:03:33 - 21-Aug-19
Sell*492,594.00Automatic Execution
13:03:33 - 21-Aug-19
Sell*502,596.00Automatic Execution
13:03:33 - 21-Aug-19
Sell*1472,596.00Automatic Execution
13:03:33 - 21-Aug-19
Sell*1452,596.00Automatic Execution
13:03:33 - 21-Aug-19
Sell*2212,596.00Automatic Execution
13:03:33 - 21-Aug-19
Sell*482,596.00Automatic Execution
13:03:33 - 21-Aug-19
Sell*902,596.00Automatic Execution
13:03:33 - 21-Aug-19
Sell*1,0302,595.37Ordinary
13:03:21 - 21-Aug-19

Share Price History for Genus

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)2,460.002,532.002,460.002,518.00
15th Aug 2019 (Thu)2,524.002,578.002,500.002,506.00
14th Aug 2019 (Wed)2,622.002,622.002,544.002,560.00
13th Aug 2019 (Tue)2,616.002,616.002,542.002,596.00
12th Aug 2019 (Mon)2,638.002,646.002,552.002,574.00
9th Aug 2019 (Fri)2,688.002,688.002,620.002,628.00
8th Aug 2019 (Thu)2,616.002,636.002,590.002,627.00
7th Aug 2019 (Wed)2,598.002,598.002,548.002,562.00
6th Aug 2019 (Tue)2,530.002,578.002,530.002,548.00
5th Aug 2019 (Mon)2,620.002,628.002,546.002,556.00
2nd Aug 2019 (Fri)2,608.002,612.002,564.002,583.00
1st Aug 2019 (Thu)2,678.002,678.002,600.002,604.00
31st Jul 2019 (Wed)2,616.002,646.002,616.002,638.00
30th Jul 2019 (Tue)2,634.002,664.002,632.002,646.00
29th Jul 2019 (Mon)2,650.002,668.002,642.002,658.00
26th Jul 2019 (Fri)2,616.002,642.002,616.002,634.00
25th Jul 2019 (Thu)2,684.002,684.002,620.002,638.00
24th Jul 2019 (Wed)2,658.002,672.002,624.002,636.00
23rd Jul 2019 (Tue)2,664.002,664.002,614.002,625.00
22nd Jul 2019 (Mon)2,608.002,654.002,596.002,635.00

News about Genus (GNS)

FTSE 100 Latest
Value7,204.19
Change79.19


Login to your account

Forgot Password?

Not Registered