| Price | 3,100.00on 12-12-2019 at 11:36:22 |
|---|---|
| Change | 8.00 0.26% |
| Buy | 3,100.00 |
| Sell | 3,098.00 |
| Buy / Sell GNS Shares | |
| Last Trade: | Sell 15 at 3,100.00p |
| Day's Volume: | 11,143 |
| Last Close: | 3,092.00p |
| Open: | 3,114.00p |
| ISIN: | GB0002074580 |
| Day's Range | 3,094.00p - 3,120.00p |
| 52wk Range: | 2,122.00p - 3,224.00p |
| Market Capitalisation: | £2,017m |
| VWAP: | 3,101.890p |
| Shares in Issue: | 65m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 3,100.00 | Automatic Execution | 11:23:06 - 12-Dec-19 |
| Sell* | 2 | 3,100.00 | Automatic Execution | 11:23:06 - 12-Dec-19 |
| Sell* | 38 | 3,100.00 | Automatic Execution | 11:23:06 - 12-Dec-19 |
| Sell* | 111 | 3,100.00 | Automatic Execution | 11:23:06 - 12-Dec-19 |
| Sell* | 58 | 3,100.00 | Automatic Execution | 11:23:06 - 12-Dec-19 |
| Unknown* | 3 | 3,102.00 | Automatic Execution | 11:13:06 - 12-Dec-19 |
| Sell* | 100 | 3,102.00 | Automatic Execution | 11:13:06 - 12-Dec-19 |
| Sell* | 10 | 3,102.00 | Automatic Execution | 11:13:06 - 12-Dec-19 |
| Sell* | 90 | 3,102.00 | Automatic Execution | 11:13:06 - 12-Dec-19 |
| Sell* | 100 | 3,102.00 | Automatic Execution | 11:13:06 - 12-Dec-19 |
Share Price History for Genus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 3,162.00 | 3,162.00 | 3,088.00 | 3,116.00 | |
| 9th Dec 2019 (Mon) | 3,038.00 | 3,130.00 | 3,038.00 | 3,098.00 | |
| 6th Dec 2019 (Fri) | 3,132.00 | 3,184.00 | 3,120.00 | 3,144.00 | |
| 5th Dec 2019 (Thu) | 3,150.00 | 3,188.00 | 3,128.00 | 3,104.00 | |
| 4th Dec 2019 (Wed) | 3,126.00 | 3,134.00 | 3,032.00 | 3,104.00 | |
| 3rd Dec 2019 (Tue) | 3,122.00 | 3,172.00 | 3,118.00 | 3,149.00 | |
| 2nd Dec 2019 (Mon) | 3,140.00 | 3,180.00 | 3,138.00 | 3,161.00 | |
| 29th Nov 2019 (Fri) | 3,138.00 | 3,200.00 | 3,138.00 | 3,177.00 | |
| 28th Nov 2019 (Thu) | 3,174.00 | 3,224.00 | 3,156.00 | 3,219.00 | |
| 27th Nov 2019 (Wed) | 3,070.00 | 3,184.00 | 3,070.00 | 3,153.00 | |
| 26th Nov 2019 (Tue) | 3,154.00 | 3,162.00 | 3,084.00 | 3,147.00 | |
| 25th Nov 2019 (Mon) | 3,036.00 | 3,106.00 | 2,998.00 | 3,078.00 | |
| 22nd Nov 2019 (Fri) | 2,980.00 | 3,028.00 | 2,938.00 | 2,980.00 | |
| 21st Nov 2019 (Thu) | 2,998.00 | 3,006.00 | 2,936.00 | 2,997.00 | |
| 20th Nov 2019 (Wed) | 3,056.00 | 3,064.00 | 2,972.00 | 2,994.00 | |
| 19th Nov 2019 (Tue) | 3,050.00 | 3,074.00 | 3,032.00 | 3,040.00 | |
| 18th Nov 2019 (Mon) | 3,002.00 | 3,082.00 | 3,002.00 | 3,045.00 | |
| 15th Nov 2019 (Fri) | 3,040.00 | 3,106.00 | 3,020.00 | 3,062.00 | |
| 14th Nov 2019 (Thu) | 3,150.00 | 3,176.00 | 3,100.00 | 3,103.00 | |
| 13th Nov 2019 (Wed) | 3,134.00 | 3,152.00 | 3,102.00 | 3,145.00 | |
| 12th Nov 2019 (Tue) | 3,038.00 | 3,134.00 | 3,006.00 | 3,110.00 | |
News - Thursday, November 28, 2019
Liberum Capital today reaffirms its buy investment rating on Genus PLC (LON:GNS)......
News - Wednesday, November 20, 2019
Genus said that Alison Henriksen had been appointed as chief financial officer w......
