Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genus (GNS) Share Price

Intraday
Historical

Price	2,020.00p on 10-07-2026 at 18:05:10
Change	-52.00p -2.51%
Buy	2,016.00p
Sell	2,008.00p

Last Trade:	Buy 45.00 at 2,020.00p
Day's Volume:	545,113
Last Close:	2,020.00p
Open:	2,074.00p
ISIN:	GB0002074580

Day's Range	2,006.00p - 2,088.00p
52wk Range:	1,943.00p - 3,220.00p
Market Capitalisation:	£1.34b
VWAP:	2,033.21046p
Shares in Issue:	66.41m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genus (GNS) Latest Trades
Buy*	45	2,020.00p	SI Trade Negotiated Trade	16:52:49 - 10-Jul-26
Buy*	1,030	2,019.852p	SI Trade Negotiated Trade	16:47:06 - 10-Jul-26
Buy*	7,473	2,019.24475p	SI Trade Negotiated Trade	16:35:21 - 10-Jul-26
Buy*	7,473	2,019.24475p	SI Trade Negotiated Trade	16:35:21 - 10-Jul-26
Buy*	17	2,020.00p	SI Trade	16:35:00 - 10-Jul-26
Buy*	35,998	2,020.00p	Suspected BUY Trade	16:35:00 - 10-Jul-26
Buy*	56	2,012.00p	Automatic Execution	16:29:54 - 10-Jul-26
Buy*	50	2,012.00p	Automatic Execution	16:28:43 - 10-Jul-26
Sell*	62	2,010.00p	Automatic Execution	16:28:19 - 10-Jul-26
Sell*	48	2,012.00p	Automatic Execution	16:28:19 - 10-Jul-26

See more Genus trades

Genus (GNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	2,074.00	2,088.00	2,006.00	2,020.00	545,113
9th Jul 2026 (Thu)	1,943.00	2,072.00	1,943.00	2,072.00	124,861
8th Jul 2026 (Wed)	2,070.00	2,070.00	1,966.00	1,966.00	402,382
7th Jul 2026 (Tue)	2,258.00	2,258.00	2,060.00	2,060.00	277,601
6th Jul 2026 (Mon)	2,324.00	2,324.00	2,234.00	2,248.00	77,744
3rd Jul 2026 (Fri)	2,320.00	2,330.00	2,266.00	2,290.00	73,379
2nd Jul 2026 (Thu)	2,170.00	2,322.00	2,170.00	2,312.00	120,083
1st Jul 2026 (Wed)	2,098.00	2,242.00	2,098.00	2,242.00	471,871
30th Jun 2026 (Tue)	2,084.00	2,174.00	2,084.00	2,148.00	256,247
29th Jun 2026 (Mon)	2,170.00	2,170.00	2,126.00	2,126.00	296,564
26th Jun 2026 (Fri)	2,130.00	2,162.00	2,112.00	2,158.00	50,932
25th Jun 2026 (Thu)	2,164.00	2,180.00	2,120.00	2,132.00	129,254
24th Jun 2026 (Wed)	2,126.00	2,186.00	2,084.00	2,170.00	377,621
23rd Jun 2026 (Tue)	2,140.00	2,164.00	2,082.00	2,110.00	80,306
22nd Jun 2026 (Mon)	2,202.00	2,210.00	2,164.00	2,170.00	151,748
19th Jun 2026 (Fri)	2,240.00	2,240.00	2,162.00	2,206.00	391,678
18th Jun 2026 (Thu)	2,202.00	2,202.00	2,164.00	2,174.00	85,368
17th Jun 2026 (Wed)	2,230.00	2,238.00	2,154.00	2,198.00	349,206
16th Jun 2026 (Tue)	2,152.00	2,224.00	2,152.00	2,216.00	1,005,468
15th Jun 2026 (Mon)	2,162.00	2,242.00	2,162.00	2,178.00	164,569
12th Jun 2026 (Fri)	2,206.00	2,224.00	2,180.00	2,182.00	73,891
11th Jun 2026 (Thu)	2,068.00	2,170.00	2,068.00	2,170.00	105,322

See more Genus price history

Date	Source	Headline
Genus (GNS) Regulatory News
29th Jun 2026 11:34 am	RNS	Director/PDMR Shareholding
16th Jun 2026 8:28 am	RNS	Holding(s) in Company
13th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 9:20 am	RNS	Total Voting Rights
13th Apr 2026 5:59 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 9:40 am	RNS	Director/PDMR Shareholding
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings
4th Mar 2026 10:33 am	RNS	Director/PDMR Shareholding
4th Mar 2026 10:08 am	RNS	Director Declaration

See more Genus regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84