Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genus (GNS) Share Price

Intraday
Historical

Price	2,274.00p on 05-06-2026 at 17:45:10
Change	0.00p 0%
Buy	2,286.00p
Sell	2,280.00p

Last Trade:	Unknown 100.00 at 2,274.00p
Day's Volume:	61,661
Last Close:	2,274.00p
Open:	2,212.00p
ISIN:	GB0002074580

Day's Range	2,212.00p - 2,334.00p
52wk Range:	1,890.00p - 3,220.00p
Market Capitalisation:	£1.51b
VWAP:	2,294.42595p
Shares in Issue:	66.41m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genus (GNS) Latest Trades
Unknown*	100	2,274.00p	OTC Trade	17:07:33 - 05-Jun-26
Sell*	27,842	2,274.00p	Uncrossing Trade	16:35:18 - 05-Jun-26
Buy*	15	2,282.00p	Automatic Execution	16:29:54 - 05-Jun-26
Buy*	41	2,282.00p	Automatic Execution	16:29:51 - 05-Jun-26
Buy*	57	2,282.00p	Automatic Execution	16:29:51 - 05-Jun-26
Buy*	62	2,280.00p	Automatic Execution	16:29:12 - 05-Jun-26
Buy*	35	2,280.00p	Automatic Execution	16:29:12 - 05-Jun-26
Sell*	13	2,276.00p	Automatic Execution	16:29:11 - 05-Jun-26
Sell*	29	2,276.00p	Automatic Execution	16:29:11 - 05-Jun-26
Buy*	7	2,280.00p	Automatic Execution	16:29:11 - 05-Jun-26

See more Genus trades

Genus (GNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	2,230.00	2,280.00	2,228.00	2,274.00	188,848
3rd Jun 2026 (Wed)	2,210.00	2,244.00	2,196.00	2,236.00	99,471
2nd Jun 2026 (Tue)	2,298.00	2,298.00	2,214.00	2,240.00	609,684
1st Jun 2026 (Mon)	2,318.00	2,322.00	2,224.00	2,244.00	86,285
29th May 2026 (Fri)	2,384.00	2,386.00	2,328.00	2,328.00	208,328
28th May 2026 (Thu)	2,386.00	2,420.00	2,340.00	2,358.00	133,909
27th May 2026 (Wed)	2,472.00	2,486.00	2,424.00	2,438.00	248,817
26th May 2026 (Tue)	2,468.00	2,492.00	2,458.00	2,462.00	76,276
25th May 2026 (Mon)	2,478.00	2,478.00	2,478.00	2,478.00	0
22nd May 2026 (Fri)	2,462.00	2,490.00	2,452.00	2,478.00	140,706
21st May 2026 (Thu)	2,426.00	2,452.00	2,392.00	2,452.00	92,398
20th May 2026 (Wed)	2,366.00	2,418.00	2,362.00	2,418.00	174,073
19th May 2026 (Tue)	2,418.00	2,418.00	2,338.00	2,366.00	65,481
18th May 2026 (Mon)	2,334.00	2,390.00	2,330.00	2,364.00	86,218
15th May 2026 (Fri)	2,318.00	2,402.00	2,318.00	2,402.00	172,740
14th May 2026 (Thu)	2,310.00	2,364.00	2,304.00	2,364.00	305,635
13th May 2026 (Wed)	2,270.00	2,286.00	2,250.00	2,286.00	118,058
12th May 2026 (Tue)	2,280.00	2,284.00	2,254.00	2,272.00	198,735
11th May 2026 (Mon)	2,364.00	2,364.00	2,286.00	2,310.00	173,411
8th May 2026 (Fri)	2,328.00	2,356.00	2,312.00	2,320.00	105,325
7th May 2026 (Thu)	2,388.00	2,406.00	2,334.00	2,356.00	125,724
6th May 2026 (Wed)	2,386.00	2,426.00	2,332.00	2,376.00	372,324
5th May 2026 (Tue)	2,400.00	2,400.00	2,312.00	2,330.00	334,850

See more Genus price history

Date	Source	Headline
Genus (GNS) Regulatory News
13th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 9:20 am	RNS	Total Voting Rights
13th Apr 2026 5:59 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 9:40 am	RNS	Director/PDMR Shareholding
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings
4th Mar 2026 10:33 am	RNS	Director/PDMR Shareholding
4th Mar 2026 10:08 am	RNS	Director Declaration
27th Feb 2026 12:48 pm	RNS	Director/PDMR Shareholding
26th Feb 2026 7:00 am	RNS	Interim Results

See more Genus regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73