Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Price

Price 1,718.00p on 16-04-2025 at 04:45:09
Change 0.00p 0%
Buy 1,730.00p
Sell 1,720.00p
Buy / Sell GNS Shares
Last Trade: Buy 1,811.00 at 1,710.30p
Day's Volume: 0
Last Close: 1,718.00p
Open: 0.00p
ISIN: GB0002074580
Day's Range 0.00p - 0.00p
52wk Range: 1,424.00p - 2,155.00p
Market Capitalisation: £1,129m
VWAP: 0.00p
Shares in Issue: 66m

Genus (GNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,811 1,710.30p SI Trade
17:00:24 - 15-Apr-25
Buy* 893 1,710.30p SI Trade
17:00:24 - 15-Apr-25
Buy* 226 1,710.30p SI Trade
17:00:24 - 15-Apr-25
Buy* 935 1,718.00p SI Trade
16:35:14 - 15-Apr-25
Buy* 476 1,718.00p SI Trade
16:35:14 - 15-Apr-25
Buy* 29,059 1,718.00p Suspected BUY Trade
16:35:14 - 15-Apr-25
Buy* 160 1,726.00p Automatic Execution
16:29:58 - 15-Apr-25
Buy* 4 1,726.00p Automatic Execution
16:27:48 - 15-Apr-25
Buy* 12 1,726.00p Automatic Execution
16:27:48 - 15-Apr-25
Buy* 11 1,726.00p Automatic Execution
16:27:48 - 15-Apr-25
See more Genus trades

Genus (GNS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 1,644.00 1,728.00 1,644.00 1,718.00 96,730
14th Apr 2025 (Mon) 1,660.00 1,662.00 1,636.00 1,654.00 122,394
11th Apr 2025 (Fri) 1,688.00 1,688.00 1,610.00 1,610.00 108,327
10th Apr 2025 (Thu) 1,670.00 1,736.00 1,660.00 1,690.00 179,730
9th Apr 2025 (Wed) 1,666.00 1,676.00 1,548.00 1,548.00 120,138
8th Apr 2025 (Tue) 1,672.00 1,758.00 1,672.00 1,706.00 84,795
7th Apr 2025 (Mon) 1,668.00 1,798.00 1,622.00 1,686.00 89,861
4th Apr 2025 (Fri) 1,834.00 1,842.00 1,746.00 1,752.00 307,271
3rd Apr 2025 (Thu) 1,860.00 1,882.00 1,834.00 1,846.00 135,028
2nd Apr 2025 (Wed) 1,844.00 1,862.00 1,800.00 1,862.00 167,569
1st Apr 2025 (Tue) 1,872.00 1,890.00 1,840.00 1,854.00 328,624
31st Mar 2025 (Mon) 1,858.00 1,870.00 1,832.00 1,864.00 157,461
28th Mar 2025 (Fri) 1,894.00 1,908.00 1,884.00 1,884.00 75,575
27th Mar 2025 (Thu) 1,904.00 1,956.00 1,890.00 1,896.00 138,930
26th Mar 2025 (Wed) 1,924.00 1,966.00 1,924.00 1,950.00 126,271
25th Mar 2025 (Tue) 1,950.00 1,964.00 1,922.00 1,944.00 173,448
24th Mar 2025 (Mon) 1,954.00 1,962.00 1,930.00 1,944.00 82,609
21st Mar 2025 (Fri) 1,948.00 1,982.00 1,946.00 1,958.00 324,097
20th Mar 2025 (Thu) 2,000.00 2,040.00 1,952.00 1,960.00 521,090
19th Mar 2025 (Wed) 1,954.00 2,020.00 1,954.00 2,005.00 68,203
18th Mar 2025 (Tue) 1,990.00 2,005.00 1,964.00 2,005.00 87,690
17th Mar 2025 (Mon) 1,908.00 1,994.00 1,908.00 1,992.00 94,734
See more Genus price history

Genus (GNS) Regulatory News

Date Source Headline
2nd Apr 2025 5:08 pm RNS Director/PDMR Shareholding
2nd Apr 2025 3:43 pm RNS Notification of Major Holdings
13th Mar 2025 7:00 am RNS Appointment of Chief Financial Officer Designate
3rd Mar 2025 11:32 am RNS Total Voting Rights
28th Feb 2025 1:30 pm RNS Director/PDMR Shareholding
27th Feb 2025 7:00 am RNS Interim Results
26th Feb 2025 7:00 am RNS Non-Executive Director Retirement
3rd Feb 2025 3:17 pm RNS Block Listing Six Monthly Return
3rd Feb 2025 9:40 am RNS Total Voting Rights
15th Jan 2025 7:00 am RNS Half Year Trading Update – Ahead of expectations
See more Genus regulatory news

Genus (GNS) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

EXECUTIVE CHANGES: Elementis and essensys CEOs; Genus hires from S&N

13th Mar 2025 15:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

Genus interim profit plummets due to negative asset valuation

27th Feb 2025 13:37

(Alliance News) - Genus PLC on Thursday said profit plummeted in the first half of its current financial year, driven by a negative valuation of its assets. Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2025 14:16

Read More

See more Genus news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered