| Price | 3,428.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | -30.00 -0.87% |
| Buy | 3,424.00 |
| Sell | 3,420.00 |
| Buy / Sell GNS Shares | |
| Last Trade: | Buy 81 at 3,428.00p |
| Day's Volume: | 121,378 |
| Last Close: | 3,458.00p |
| Open: | 3,546.00p |
| ISIN: | GB0002074580 |
| Day's Range | 3,408.00p - 3,546.00p |
| 52wk Range: | 2,460.00p - 3,760.00p |
| Market Capitalisation: | £2,231m |
| VWAP: | 3,427.857p |
| Shares in Issue: | 65m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 3,428.00 | Ordinary Delayed publication | 17:23:38 - 05-Aug-20 |
| Buy* | 314 | 3,439.389 | Ordinary | 17:35:09 - 05-Aug-20 |
| Buy* | 12 | 3,441.833 | Ordinary | 17:31:51 - 05-Aug-20 |
| Buy* | 3,963 | 3,428.78 | Ordinary | 17:33:30 - 05-Aug-20 |
| Buy* | 49 | 3,426.959 | Ordinary | 16:55:50 - 05-Aug-20 |
| Buy* | 43,685 | 3,428.00 | Uncrossing Trade | 16:35:02 - 05-Aug-20 |
| Sell* | 1 | 3,420.00 | Automatic Execution | 16:29:58 - 05-Aug-20 |
| Sell* | 4 | 3,420.00 | Automatic Execution | 16:29:58 - 05-Aug-20 |
| Sell* | 2 | 3,420.00 | Automatic Execution | 16:29:58 - 05-Aug-20 |
| Sell* | 17 | 3,420.00 | Automatic Execution | 16:29:58 - 05-Aug-20 |
Share Price History for Genus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 3,412.00 | 3,492.00 | 3,396.00 | 3,482.00 | |
| 31st Jul 2020 (Fri) | 3,404.00 | 3,454.00 | 3,380.00 | 3,418.00 | |
| 30th Jul 2020 (Thu) | 3,444.00 | 3,474.00 | 3,404.00 | 3,473.00 | |
| 29th Jul 2020 (Wed) | 3,556.00 | 3,556.00 | 3,422.00 | 3,473.00 | |
| 28th Jul 2020 (Tue) | 3,398.00 | 3,494.00 | 3,398.00 | 3,477.00 | |
| 27th Jul 2020 (Mon) | 3,428.00 | 3,490.00 | 3,426.00 | 3,452.00 | |
| 24th Jul 2020 (Fri) | 3,442.00 | 3,480.00 | 3,420.00 | 3,463.00 | |
| 23rd Jul 2020 (Thu) | 3,582.00 | 3,582.00 | 3,448.00 | 3,481.00 | |
| 22nd Jul 2020 (Wed) | 3,534.00 | 3,534.00 | 3,476.00 | 3,493.00 | |
| 21st Jul 2020 (Tue) | 3,586.00 | 3,586.00 | 3,450.00 | 3,509.00 | |
| 20th Jul 2020 (Mon) | 3,596.00 | 3,596.00 | 3,486.00 | 3,513.00 | |
| 17th Jul 2020 (Fri) | 3,464.00 | 3,516.00 | 3,436.00 | 3,513.00 | |
| 16th Jul 2020 (Thu) | 3,442.00 | 3,516.00 | 3,442.00 | 3,469.00 | |
| 15th Jul 2020 (Wed) | 3,382.00 | 3,520.00 | 3,382.00 | 3,498.00 | |
| 14th Jul 2020 (Tue) | 3,404.00 | 3,430.00 | 3,374.00 | 3,410.00 | |
| 13th Jul 2020 (Mon) | 3,500.00 | 3,500.00 | 3,426.00 | 3,450.00 | |
| 10th Jul 2020 (Fri) | 3,322.00 | 3,496.00 | 3,322.00 | 3,423.00 | |
| 9th Jul 2020 (Thu) | 3,468.00 | 3,472.00 | 3,410.00 | 3,422.00 | |
| 8th Jul 2020 (Wed) | 3,492.00 | 3,530.00 | 3,430.00 | 3,433.00 | |
| 7th Jul 2020 (Tue) | 3,498.00 | 3,546.00 | 3,486.00 | 3,520.00 | |
| 6th Jul 2020 (Mon) | 3,584.00 | 3,586.00 | 3,476.00 | 3,529.00 | |
News - Monday, June 29, 2020
A late rally for stocks saw the UK's major markets end the trading session highe......
News - Monday, June 29, 2020
UK markets made mixed progress through the morning in Monday trade as investors ......
