| Price | 5,565.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,570.00 |
| Sell | 5,565.00 |
| Buy / Sell GNS Shares | |
| Last Trade: | Sell 118 at 5,550.00p |
| Day's Volume: | 43,005 |
| Last Close: | 5,420.00p |
| Open: | 5,535.00p |
| ISIN: | GB0002074580 |
| Day's Range | 5,450.00p - 5,605.00p |
| 52wk Range: | 3,292.00p - 5,605.00p |
| Market Capitalisation: | £3,660m |
| VWAP: | 0.00p |
| Shares in Issue: | 66m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 118 | 5,550.00 | Automatic Execution | 14:38:02 - 28-Jul-21 |
| Sell* | 19 | 5,550.00 | Automatic Execution | 14:38:02 - 28-Jul-21 |
| Sell* | 40 | 5,550.00 | Automatic Execution | 14:38:02 - 28-Jul-21 |
| Sell* | 27 | 5,550.00 | Automatic Execution | 14:38:02 - 28-Jul-21 |
| Sell* | 68 | 5,550.00 | Automatic Execution | 14:38:02 - 28-Jul-21 |
| Sell* | 50 | 5,550.00 | Automatic Execution | 14:38:02 - 28-Jul-21 |
| Sell* | 53 | 5,545.00 | Automatic Execution | 14:35:46 - 28-Jul-21 |
| Sell* | 19 | 5,545.00 | Automatic Execution | 14:35:46 - 28-Jul-21 |
| Sell* | 62 | 5,550.00 | Automatic Execution | 14:42:14 - 28-Jul-21 |
| Sell* | 8 | 5,550.00 | Automatic Execution | 14:42:14 - 28-Jul-21 |
Share Price History for Genus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 5,475.00 | 5,475.00 | 5,345.00 | 5,375.00 | |
| 23rd Jul 2021 (Fri) | 5,220.00 | 5,405.00 | 5,220.00 | 5,352.50 | |
| 22nd Jul 2021 (Thu) | 5,340.00 | 5,395.00 | 5,250.00 | 5,350.00 | |
| 21st Jul 2021 (Wed) | 5,195.00 | 5,295.00 | 5,195.00 | 5,280.00 | |
| 20th Jul 2021 (Tue) | 5,225.00 | 5,245.00 | 5,125.00 | 5,115.00 | |
| 19th Jul 2021 (Mon) | 5,130.00 | 5,140.00 | 5,080.00 | 5,115.00 | |
| 16th Jul 2021 (Fri) | 5,155.00 | 5,155.00 | 5,120.00 | 5,130.00 | |
| 15th Jul 2021 (Thu) | 5,015.00 | 5,140.00 | 5,015.00 | 5,122.50 | |
| 14th Jul 2021 (Wed) | 5,250.00 | 5,250.00 | 5,100.00 | 5,140.00 | |
| 13th Jul 2021 (Tue) | 5,210.00 | 5,210.00 | 5,125.00 | 5,155.00 | |
| 12th Jul 2021 (Mon) | 5,225.00 | 5,225.00 | 5,125.00 | 5,145.00 | |
| 9th Jul 2021 (Fri) | 5,145.00 | 5,175.00 | 5,100.00 | 5,145.00 | |
| 8th Jul 2021 (Thu) | 5,215.00 | 5,215.00 | 5,055.00 | 5,115.00 | |
| 7th Jul 2021 (Wed) | 4,898.00 | 5,115.00 | 4,898.00 | 5,102.50 | |
| 6th Jul 2021 (Tue) | 5,030.00 | 5,060.00 | 5,010.00 | 5,025.00 | |
| 5th Jul 2021 (Mon) | 5,000.00 | 5,050.00 | 4,968.00 | 5,020.00 | |
| 2nd Jul 2021 (Fri) | 5,125.00 | 5,125.00 | 5,015.00 | 5,042.50 | |
| 1st Jul 2021 (Thu) | 4,984.00 | 5,050.00 | 4,948.00 | 5,035.00 | |
| 30th Jun 2021 (Wed) | 5,085.00 | 5,090.00 | 4,940.00 | 4,957.00 | |
| 29th Jun 2021 (Tue) | 4,876.00 | 4,996.00 | 4,860.00 | 4,955.00 | |
News - Friday, May 14, 2021
Stephen Wilson, Executive Director, bought 2 shares in the company on the 10th M......
News - Monday, April 12, 2021
Stephen Wilson, Executive Director, bought 3 shares in the company on the 8th Ap......
