Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genus (GNS) Share Price

Price 2,500.00p on 29-10-2025 at 05:12:19
Change 0.00p 0%
Buy 2,505.00p
Sell 2,495.00p
Last Trade: Unknown 1,000.00 at 2,500.00p
Day's Volume: 0
Last Close: 2,500.00p
Open: 0.00p
ISIN: GB0002074580
Day's Range 0.00p - 0.00p
52wk Range: 1,424.00p - 3,220.00p
Market Capitalisation: £1.65b
VWAP: 0.00p
Shares in Issue: 66.19m

Genus (GNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 2,500.00p OTC Trade
17:08:03 - 28-Oct-25
Unknown* 241 2,500.00p SI Trade
Negotiated Trade
16:53:09 - 28-Oct-25
Buy* 11,860 2,500.00p Suspected BUY Trade
16:35:07 - 28-Oct-25
Unknown* 176 2,500.00p OTC Trade
16:28:00 - 28-Oct-25
Buy* 1 2,500.00p Automatic Execution
16:28:00 - 28-Oct-25
Buy* 98 2,500.00p Automatic Execution
16:27:58 - 28-Oct-25
Buy* 15 2,500.00p Automatic Execution
16:27:58 - 28-Oct-25
Buy* 114 2,500.00p Automatic Execution
16:27:54 - 28-Oct-25
Buy* 400 2,498.744p Ordinary
16:25:04 - 28-Oct-25
Buy* 14 2,498.02857p SI Trade
Negotiated Trade
16:25:00 - 28-Oct-25
See more Genus trades

Genus (GNS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 2,500.00 2,500.00 2,500.00 2,500.00 0
28th Oct 2025 (Tue) 2,570.00 2,570.00 2,480.00 2,500.00 40,310
27th Oct 2025 (Mon) 2,470.00 2,570.00 2,470.00 2,515.00 50,997
24th Oct 2025 (Fri) 2,535.00 2,565.00 2,470.00 2,530.00 306,148
23rd Oct 2025 (Thu) 2,640.00 2,640.00 2,540.00 2,560.00 485,922
22nd Oct 2025 (Wed) 2,600.00 2,615.00 2,575.00 2,600.00 52,555
21st Oct 2025 (Tue) 2,640.00 2,655.00 2,580.00 2,600.00 62,345
20th Oct 2025 (Mon) 2,725.00 2,725.00 2,630.00 2,635.00 55,966
17th Oct 2025 (Fri) 2,660.00 2,735.00 2,640.00 2,715.00 140,059
16th Oct 2025 (Thu) 2,665.00 2,735.00 2,655.00 2,690.00 70,852
15th Oct 2025 (Wed) 2,595.00 2,710.00 2,595.00 2,685.00 90,415
14th Oct 2025 (Tue) 2,600.00 2,675.00 2,600.00 2,655.00 122,787
13th Oct 2025 (Mon) 2,535.00 2,665.00 2,530.00 2,650.00 193,615
10th Oct 2025 (Fri) 2,625.00 2,640.00 2,540.00 2,545.00 231,250
9th Oct 2025 (Thu) 2,545.00 2,640.00 2,525.00 2,640.00 166,735
8th Oct 2025 (Wed) 2,510.00 2,540.00 2,485.00 2,540.00 46,050
7th Oct 2025 (Tue) 2,450.00 2,530.00 2,450.00 2,500.00 88,394
6th Oct 2025 (Mon) 2,580.00 2,580.00 2,490.00 2,500.00 57,686
3rd Oct 2025 (Fri) 2,525.00 2,550.00 2,495.00 2,530.00 139,621
2nd Oct 2025 (Thu) 2,495.00 2,540.00 2,475.00 2,520.00 623,002
1st Oct 2025 (Wed) 2,300.00 2,480.00 2,300.00 2,480.00 291,788
30th Sep 2025 (Tue) 2,355.00 2,370.00 2,305.00 2,370.00 118,830
29th Sep 2025 (Mon) 2,245.00 2,345.00 2,245.00 2,340.00 188,601
See more Genus price history

Genus (GNS) Regulatory News

Date Source Headline
14th Oct 2025 4:02 pm RNS Notification of Major Holdings
10th Oct 2025 7:00 am RNS Notice of AGM
1st Oct 2025 9:47 am RNS Total Voting Rights
25th Sep 2025 4:49 pm RNS Director/PDMR Shareholding
24th Sep 2025 11:35 am RNS Director/PDMR Shareholding
19th Sep 2025 2:39 pm RNS Director/PDMR Shareholding
17th Sep 2025 12:14 pm RNS Director/PDMR Shareholding
11th Sep 2025 12:20 pm RNS Director/PDMR Shareholding
8th Sep 2025 4:05 pm RNS Additional Listing
4th Sep 2025 7:00 am RNS Preliminary results
See more Genus regulatory news

Genus (GNS) Share News

LONDON BROKER RATINGS: UBS starts Smurfit WestRock with 'neutral'

15th Sep 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 gains while Currys provides retail tonic

4th Sep 2025 16:59

(Alliance News) - The FTSE 100 forged ahead on Thursday as the bond market calmed further and investors looked ahead to Friday's US nonfarm payrolls figures as hopes build for a rate cut across the pond. Read More

LONDON MARKET OPEN: FTSE 100 rises as gold prices begin retreat

4th Sep 2025 09:17

(Alliance News) - London blue chips opened in the green on Thursday, as investors look to this afternoon's US private payrolls data, and gold prices begin to retreat following their record-high rally earlier in the week. Read More

Genus shares jump on annual profit hike and China joint-venture

4th Sep 2025 09:14

(Alliance News) - Genus PLC on Thursday reported an increase in annual earnings and said it is forming a porcine joint venture in China alongside existing partner Beijing Capital Agribusiness Co Ltd. Read More

See more Genus news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered