Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genus (GNS) Share Price

Intraday
Historical

Price	2,316.00p on 01-05-2026 at 10:30:09
Change	-28.00p -1.19%
Buy	2,318.00p
Sell	2,312.00p

Last Trade:	Sell 79.00 at 2,316.00p
Day's Volume:	35,330
Last Close:	2,344.00p
Open:	2,398.00p
ISIN:	GB0002074580

Day's Range	2,310.00p - 2,398.00p
52wk Range:	1,890.00p - 3,220.00p
Market Capitalisation:	£1.54b
VWAP:	2,348.69378p
Shares in Issue:	66.41m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genus (GNS) Latest Trades
Sell*	79	2,316.00p	Automatic Execution	11:29:07 - 01-May-26
Sell*	45	2,312.30p	Ordinary	11:26:30 - 01-May-26
Sell*	35	2,314.00p	Automatic Execution	11:23:17 - 01-May-26
Buy*	121	2,316.00p	Automatic Execution	11:23:17 - 01-May-26
Buy*	3	2,316.00p	Automatic Execution	11:23:17 - 01-May-26
Buy*	3	2,318.00p	Automatic Execution	11:21:41 - 01-May-26
Buy*	22	2,318.00p	Automatic Execution	11:21:41 - 01-May-26
Buy*	3	2,318.00p	Automatic Execution	11:21:41 - 01-May-26
Unknown*	2,022	2,314.00p	SI Trade	11:15:24 - 01-May-26
Buy*	34	2,316.00p	Automatic Execution	11:14:02 - 01-May-26

See more Genus trades

Genus (GNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	2,328.00	2,344.00	2,244.00	2,344.00	265,098
29th Apr 2026 (Wed)	2,310.00	2,310.00	2,266.00	2,268.00	1,595,694
28th Apr 2026 (Tue)	2,330.00	2,362.00	2,304.00	2,304.00	234,345
27th Apr 2026 (Mon)	2,412.00	2,428.00	2,388.00	2,398.00	188,436
24th Apr 2026 (Fri)	2,480.00	2,512.00	2,398.00	2,408.00	425,174
23rd Apr 2026 (Thu)	2,512.00	2,562.00	2,512.00	2,530.00	61,667
22nd Apr 2026 (Wed)	2,550.00	2,584.00	2,550.00	2,562.00	405,315
21st Apr 2026 (Tue)	2,600.00	2,622.00	2,550.00	2,568.00	241,412
20th Apr 2026 (Mon)	2,636.00	2,636.00	2,578.00	2,588.00	144,019
17th Apr 2026 (Fri)	2,706.00	2,706.00	2,598.00	2,644.00	298,290
16th Apr 2026 (Thu)	2,720.00	2,720.00	2,640.00	2,646.00	196,869
15th Apr 2026 (Wed)	2,720.00	2,720.00	2,650.00	2,664.00	250,508
14th Apr 2026 (Tue)	2,484.00	2,710.00	2,484.00	2,688.00	98,523
13th Apr 2026 (Mon)	2,512.00	2,560.00	2,512.00	2,554.00	77,233
10th Apr 2026 (Fri)	2,572.00	2,632.00	2,562.00	2,576.00	303,863
9th Apr 2026 (Thu)	2,600.00	2,616.00	2,544.00	2,562.00	169,312
8th Apr 2026 (Wed)	2,548.00	2,650.00	2,548.00	2,624.00	186,440
7th Apr 2026 (Tue)	2,572.00	2,572.00	2,466.00	2,474.00	82,202
6th Apr 2026 (Mon)	2,540.00	2,540.00	2,540.00	2,540.00	0
3rd Apr 2026 (Fri)	2,540.00	2,540.00	2,540.00	2,540.00	0
2nd Apr 2026 (Thu)	2,430.00	2,565.00	2,410.00	2,540.00	66,767
1st Apr 2026 (Wed)	2,425.00	2,485.00	2,395.00	2,450.00	244,395

See more Genus price history

Date	Source	Headline
Genus (GNS) Regulatory News
13th Apr 2026 5:59 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 9:40 am	RNS	Director/PDMR Shareholding
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings
4th Mar 2026 10:33 am	RNS	Director/PDMR Shareholding
4th Mar 2026 10:08 am	RNS	Director Declaration
27th Feb 2026 12:48 pm	RNS	Director/PDMR Shareholding
26th Feb 2026 7:00 am	RNS	Interim Results
2nd Feb 2026 12:39 pm	RNS	Block Listing Return
2nd Feb 2026 11:21 am	RNS	Total Voting Rights

See more Genus regulatory news

FTSE 100 Latest

Value10,322.78

Change-56.04