UK dividends calendar - next 7 days
29th Nov 2024 14:18
| Price | 1,514.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -2.00p -0.13% |
| Buy | 1,518.00p |
| Sell | 1,500.00p |
| Buy / Sell GNS Shares | |
| Last Trade: | Buy 12,045.00 at 1,514.00p |
| Day's Volume: | 247,016 |
| Last Close: | 1,514.00p |
| Open: | 1,536.00p |
| ISIN: | GB0002074580 |
| Day's Range | 1,486.00p - 1,536.00p |
| 52wk Range: | 1,478.00p - 2,378.00p |
| Market Capitalisation: | £995m |
| VWAP: | 1,510.91997p |
| Shares in Issue: | 66m |
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,045 | 1,514.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 1,958 | 1,513.879p | SI Trade Negotiated Trade |
16:47:09 - 20-Dec-24 |
| Buy* | 544 | 1,514.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 5,453 | 1,514.00p | SI Trade |
16:37:29 - 20-Dec-24 |
| Buy* | 149,677 | 1,514.00p | Suspected BUY Trade |
16:35:22 - 20-Dec-24 |
| Buy* | 120 | 1,512.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 14 | 1,510.00p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 11 | 1,504.00p | Automatic Execution |
16:29:35 - 20-Dec-24 |
| Sell* | 16 | 1,504.00p | Automatic Execution |
16:29:35 - 20-Dec-24 |
| Sell* | 20 | 1,504.00p | Automatic Execution |
16:29:35 - 20-Dec-24 |