Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genus (GNS) Share Price

Intraday
Historical

Price	2,158.00p on 26-06-2026 at 18:35:10
Change	26.00p 1.22%
Buy	2,166.00p
Sell	2,156.00p

Last Trade:	Sell 364.00 at 2,135.148p
Day's Volume:	50,932
Last Close:	2,158.00p
Open:	2,130.00p
ISIN:	GB0002074580

Day's Range	2,112.00p - 2,162.00p
52wk Range:	1,972.00p - 3,220.00p
Market Capitalisation:	£1.43b
VWAP:	2,148.44657p
Shares in Issue:	66.41m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genus (GNS) Latest Trades
Sell*	364	2,135.148p	SI Trade Suspected SELL Trade	16:47:06 - 26-Jun-26
Buy*	20	2,158.00p	Automatic Execution	16:35:11 - 26-Jun-26
Buy*	6	2,158.00p	SI Trade	16:35:10 - 26-Jun-26
Buy*	8	2,158.00p	SI Trade	16:35:10 - 26-Jun-26
Buy*	311	2,158.00p	SI Trade	16:35:10 - 26-Jun-26
Buy*	435	2,158.00p	SI Trade	16:35:10 - 26-Jun-26
Buy*	27,679	2,158.00p	Suspected BUY Trade	16:35:10 - 26-Jun-26
Sell*	24	2,160.00p	Automatic Execution	16:29:49 - 26-Jun-26
Sell*	2	2,160.00p	Automatic Execution	16:29:49 - 26-Jun-26
Sell*	3	2,160.00p	Automatic Execution	16:29:49 - 26-Jun-26

See more Genus trades

Genus (GNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	2,130.00	2,162.00	2,112.00	2,158.00	50,932
25th Jun 2026 (Thu)	2,164.00	2,180.00	2,120.00	2,132.00	129,254
24th Jun 2026 (Wed)	2,126.00	2,186.00	2,084.00	2,170.00	377,621
23rd Jun 2026 (Tue)	2,140.00	2,164.00	2,082.00	2,110.00	80,306
22nd Jun 2026 (Mon)	2,202.00	2,210.00	2,164.00	2,170.00	151,748
19th Jun 2026 (Fri)	2,240.00	2,240.00	2,162.00	2,206.00	391,678
18th Jun 2026 (Thu)	2,202.00	2,202.00	2,164.00	2,174.00	85,368
17th Jun 2026 (Wed)	2,230.00	2,238.00	2,154.00	2,198.00	349,206
16th Jun 2026 (Tue)	2,152.00	2,224.00	2,152.00	2,216.00	1,005,468
15th Jun 2026 (Mon)	2,162.00	2,242.00	2,162.00	2,178.00	164,569
12th Jun 2026 (Fri)	2,206.00	2,224.00	2,180.00	2,182.00	73,891
11th Jun 2026 (Thu)	2,068.00	2,170.00	2,068.00	2,170.00	105,322
10th Jun 2026 (Wed)	2,074.00	2,124.00	2,054.00	2,114.00	325,760
9th Jun 2026 (Tue)	2,184.00	2,228.00	2,072.00	2,072.00	168,393
8th Jun 2026 (Mon)	2,280.00	2,280.00	2,222.00	2,236.00	56,580
5th Jun 2026 (Fri)	2,212.00	2,334.00	2,212.00	2,274.00	61,661
4th Jun 2026 (Thu)	2,230.00	2,280.00	2,228.00	2,274.00	188,848
3rd Jun 2026 (Wed)	2,210.00	2,244.00	2,196.00	2,236.00	99,471
2nd Jun 2026 (Tue)	2,298.00	2,298.00	2,214.00	2,240.00	609,684
1st Jun 2026 (Mon)	2,318.00	2,322.00	2,224.00	2,244.00	86,285
29th May 2026 (Fri)	2,384.00	2,386.00	2,328.00	2,328.00	208,328
28th May 2026 (Thu)	2,386.00	2,420.00	2,340.00	2,358.00	133,909
27th May 2026 (Wed)	2,472.00	2,486.00	2,424.00	2,438.00	248,817

See more Genus price history

Date	Source	Headline
Genus (GNS) Regulatory News
16th Jun 2026 8:28 am	RNS	Holding(s) in Company
13th May 2026 12:32 pm	RNS	Director/PDMR Shareholding
1st May 2026 9:20 am	RNS	Total Voting Rights
13th Apr 2026 5:59 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 9:40 am	RNS	Director/PDMR Shareholding
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings
4th Mar 2026 10:33 am	RNS	Director/PDMR Shareholding
4th Mar 2026 10:08 am	RNS	Director Declaration
27th Feb 2026 12:48 pm	RNS	Director/PDMR Shareholding

See more Genus regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87