Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genus (GNS) Share Price

Intraday
Historical

Price	2,144.00p on 02-10-2026 at 17:55:09
Change	-6.00p -0.28%
Buy	2,154.00p
Sell	2,152.00p

Last Trade:	Sell 87,551.00 at 2,152.7004p
Day's Volume:	245,219
Last Close:	2,144.00p
Open:	2,148.00p
ISIN:	GB0002074580

Day's Range	2,120.00p - 2,166.00p
52wk Range:	1,943.00p - 3,220.00p
Market Capitalisation:	£1.42b
VWAP:	2,150.80366p
Shares in Issue:	66.23m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genus (GNS) Latest Trades
Sell*	87,551	2,152.7004p	Negotiated Trade	16:42:55 - 02-Oct-26
Sell*	38,928	2,144.00p	Uncrossing Trade	16:35:28 - 02-Oct-26
Sell*	1	2,152.00p	Automatic Execution	16:29:55 - 02-Oct-26
Buy*	57	2,152.00p	Automatic Execution	16:29:55 - 02-Oct-26
Sell*	65	2,152.00p	Automatic Execution	16:29:55 - 02-Oct-26
Sell*	21	2,152.00p	Automatic Execution	16:29:51 - 02-Oct-26
Sell*	48	2,152.00p	Automatic Execution	16:29:51 - 02-Oct-26
Sell*	12	2,152.00p	Automatic Execution	16:29:44 - 02-Oct-26
Sell*	1	2,152.00p	Automatic Execution	16:29:41 - 02-Oct-26
Sell*	113	2,152.00p	Automatic Execution	16:29:41 - 02-Oct-26

See more Genus trades

Genus (GNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	2,148.00	2,166.00	2,120.00	2,144.00	245,219
1st Oct 2026 (Thu)	2,098.00	2,196.00	2,098.00	2,150.00	289,324
30th Sep 2026 (Wed)	2,190.00	2,210.00	2,138.00	2,142.00	372,120
29th Sep 2026 (Tue)	2,142.00	2,186.00	2,116.00	2,186.00	217,793
28th Sep 2026 (Mon)	2,088.00	2,136.00	2,088.00	2,132.00	216,351
25th Sep 2026 (Fri)	2,068.00	2,114.00	2,068.00	2,092.00	182,075
24th Sep 2026 (Thu)	2,124.00	2,124.00	2,070.00	2,074.00	234,671
23rd Sep 2026 (Wed)	2,182.00	2,182.00	2,112.00	2,112.00	222,613
22nd Sep 2026 (Tue)	2,124.00	2,150.00	2,116.00	2,132.00	218,684
21st Sep 2026 (Mon)	2,096.00	2,146.00	2,096.00	2,120.00	171,900
18th Sep 2026 (Fri)	2,140.00	2,142.00	2,092.00	2,092.00	363,677
17th Sep 2026 (Thu)	2,170.00	2,208.00	2,132.00	2,134.00	285,120
16th Sep 2026 (Wed)	2,150.00	2,192.00	2,132.00	2,150.00	206,068
15th Sep 2026 (Tue)	2,180.00	2,194.00	2,128.00	2,150.00	250,079
14th Sep 2026 (Mon)	2,114.00	2,182.00	2,106.00	2,134.00	605,992
11th Sep 2026 (Fri)	2,142.00	2,220.00	2,142.00	2,162.00	133,950
10th Sep 2026 (Thu)	2,300.00	2,362.00	2,016.00	2,160.00	544,286
9th Sep 2026 (Wed)	2,330.00	2,330.00	2,234.00	2,234.00	83,897
8th Sep 2026 (Tue)	2,310.00	2,330.00	2,274.00	2,290.00	72,345
7th Sep 2026 (Mon)	2,220.00	2,330.00	2,220.00	2,278.00	53,318
4th Sep 2026 (Fri)	2,328.00	2,352.00	2,254.00	2,264.00	80,364
3rd Sep 2026 (Thu)	2,322.00	2,354.00	2,288.00	2,328.00	63,794

See more Genus price history

Date	Source	Headline
Genus (GNS) Regulatory News
1st Oct 2026 11:37 am	RNS	Total Voting Rights
30th Sep 2026 1:54 pm	RNS	Issue of Equity
28th Sep 2026 11:00 am	RNS	Admission to Trading
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 10:45 am	RNS	Director/PDMR Shareholding
16th Sep 2026 1:16 pm	RNS	Director/PDMR Shareholding
14th Sep 2026 9:28 am	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:02 am	RNS	Share Buyback Programme

See more Genus regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68