| Price | 3,514.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 48.00 1.38% |
| Buy | 3,514.00 |
| Sell | 3,508.00 |
| Buy / Sell GNS Shares | |
| Last Trade: | Sell 77 at 3,514.00p |
| Day's Volume: | 64,469 |
| Last Close: | 3,466.00p |
| Open: | 3,426.00p |
| ISIN: | GB0002074580 |
| Day's Range | 3,424.00p - 3,582.00p |
| 52wk Range: | 2,460.00p - 3,760.00p |
| Market Capitalisation: | £2,287m |
| VWAP: | 0.00p |
| Shares in Issue: | 65m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Genus (GNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 3,514.00 | Automatic Execution | 16:05:11 - 29-May-20 |
| Sell* | 22 | 3,512.00 | Automatic Execution | 16:08:31 - 29-May-20 |
| Sell* | 53 | 3,512.00 | Automatic Execution | 16:08:31 - 29-May-20 |
| Buy* | 8 | 3,518.00 | Automatic Execution | 16:04:39 - 29-May-20 |
| Buy* | 75 | 3,518.00 | Automatic Execution | 16:04:39 - 29-May-20 |
| Buy* | 57 | 3,518.00 | Automatic Execution | 16:03:10 - 29-May-20 |
| Buy* | 40 | 3,518.00 | Automatic Execution | 16:03:10 - 29-May-20 |
| Buy* | 75 | 3,518.00 | Automatic Execution | 16:03:10 - 29-May-20 |
| Buy* | 14 | 3,510.00 | Automatic Execution | 16:00:22 - 29-May-20 |
| Buy* | 75 | 3,510.00 | Automatic Execution | 16:00:22 - 29-May-20 |
Share Price History for Genus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 3,376.00 | 3,504.00 | 3,318.00 | 3,482.00 | |
| 27th May 2020 (Wed) | 3,438.00 | 3,438.00 | 3,318.00 | 3,372.00 | |
| 26th May 2020 (Tue) | 3,448.00 | 3,448.00 | 3,356.00 | 3,372.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 3,380.00 | |
| 22nd May 2020 (Fri) | 3,434.00 | 3,434.00 | 3,304.00 | 3,378.00 | |
| 21st May 2020 (Thu) | 3,282.00 | 3,414.00 | 3,260.00 | 3,378.00 | |
| 20th May 2020 (Wed) | 3,280.00 | 3,318.00 | 3,256.00 | 3,297.00 | |
| 19th May 2020 (Tue) | 3,400.00 | 3,400.00 | 3,260.00 | 3,296.00 | |
| 18th May 2020 (Mon) | 3,264.00 | 3,338.00 | 3,258.00 | 3,192.00 | |
| 15th May 2020 (Fri) | 3,230.00 | 3,230.00 | 3,126.00 | 3,192.00 | |
| 14th May 2020 (Thu) | 3,190.00 | 3,208.00 | 3,144.00 | 3,163.00 | |
| 13th May 2020 (Wed) | 3,324.00 | 3,324.00 | 3,238.00 | 3,243.00 | |
| 12th May 2020 (Tue) | 3,320.00 | 3,348.00 | 3,268.00 | 3,295.00 | |
| 11th May 2020 (Mon) | 3,340.00 | 3,340.00 | 3,254.00 | 3,327.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 3,259.00 | |
| 7th May 2020 (Thu) | 3,332.00 | 3,332.00 | 3,202.00 | 3,259.00 | |
| 6th May 2020 (Wed) | 3,208.00 | 3,268.00 | 3,168.00 | 3,264.00 | |
| 5th May 2020 (Tue) | 3,252.00 | 3,278.00 | 3,174.00 | 3,194.00 | |
| 4th May 2020 (Mon) | 3,134.00 | 3,262.00 | 3,126.00 | 3,237.00 | |
| 1st May 2020 (Fri) | 3,352.00 | 3,380.00 | 3,190.00 | 3,196.00 | |
| 30th Apr 2020 (Thu) | 3,470.00 | 3,560.00 | 3,460.00 | 3,569.00 | |
News - Friday, May 01, 2020
Peel Hunt today upgrades its investment rating on Genus PLC (LON:GNS) to buy (fr......
News - Thursday, April 30, 2020
Peel Hunt today downgrades its investment rating on Genus PLC (LON:GNS) to hold ......
