| Price | 2,430.00p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | -60.00p -2.41% |
| Buy | 2,405.00p |
| Sell | 2,390.00p |
| Last Trade: | Buy 240.00 at 2,430.00p |
| Day's Volume: | 107,780 |
| Last Close: | 2,430.00p |
| Open: | 2,495.00p |
| ISIN: | GB0002074580 |
| Day's Range | 2,385.00p - 2,500.00p |
| 52wk Range: | 1,548.00p - 3,220.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 2,426.3982p |
| Shares in Issue: | 66.41m |
Genus (GNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | 2,430.00p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 603 | 2,422.426p | SI Trade Negotiated Trade |
16:47:08 - 27-Mar-26 |
| Buy* | 62,507 | 2,430.00p | Suspected BUY Trade |
16:35:09 - 27-Mar-26 |
| Unknown* | 6 | 2,395.00p | OTC Trade |
16:29:58 - 27-Mar-26 |
| Sell* | 6 | 2,395.00p | SI Trade |
16:29:58 - 27-Mar-26 |
| Buy* | 20 | 2,405.00p | SI Trade |
16:29:38 - 27-Mar-26 |
| Buy* | 22 | 2,400.00p | Automatic Execution |
16:29:31 - 27-Mar-26 |
| Buy* | 73 | 2,400.00p | Automatic Execution |
16:29:31 - 27-Mar-26 |
| Buy* | 17 | 2,400.00p | Automatic Execution |
16:29:31 - 27-Mar-26 |
| Buy* | 43 | 2,400.00p | Automatic Execution |
16:29:31 - 27-Mar-26 |
Genus (GNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 3:56 pm | RNS | Notification of Major Holdings |
| 10th Mar 2026 3:56 pm | RNS | Notification of Major Holdings |
| 4th Mar 2026 10:33 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2026 10:08 am | RNS | Director Declaration |
| 27th Feb 2026 12:48 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2026 7:00 am | RNS | Interim Results |
| 2nd Feb 2026 12:39 pm | RNS | Block Listing Return |
| 2nd Feb 2026 11:21 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Successful formation of Chinese porcine JV |
| 23rd Jan 2026 5:23 pm | RNS | PRP Regulatory Progress – Canada |