Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genus Share Price (GNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,362.00on 22-03-2019 at 16:30:00
Change -60.00 -2.48%
Buy 2,372.00
Sell 2,366.00
Buy / Sell GNS Shares
Sponsored Financial Content
Last Trade: Sell 144 at 2,362.00p
Day's Volume: 72,523
Last Close: 2,422.00p
Open: 2,434.00p
ISIN: GB0002074580
Day's Range 2,362.00p - 2,434.00p
52wk Range: 2,090.00p - 2,998.00p
Market Capitalisation: £1,536m
VWAP: 0.00p
Shares in Issue: 65m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1442,362.0017:12:18 - 22-Mar-19
Sell*392,362.10617:05:33 - 22-Mar-19
Buy*6652,395.93817:01:30 - 22-Mar-19
Buy*5612,394.8317:01:36 - 22-Mar-19
Buy*112,388.18117:01:36 - 22-Mar-19
Sell*4442,366.53116:59:13 - 22-Mar-19
Buy*112,410.30416:58:29 - 22-Mar-19
Sell*2352,362.63816:52:13 - 22-Mar-19
Buy*1,9272,371.29416:52:11 - 22-Mar-19
Buy*2802,374.071Uncrossing Trade
16:52:04 - 22-Mar-19

Share Price History for Genus

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)2,434.002,434.002,362.002,422.0072,523
21st Mar 2019 (Thu)2,418.002,440.002,398.002,418.00158,616
20th Mar 2019 (Wed)2,436.002,448.002,350.002,460.00134,256
19th Mar 2019 (Tue)2,384.002,460.002,384.002,408.0076,171
18th Mar 2019 (Mon)2,416.002,464.002,376.002,452.0061,925
15th Mar 2019 (Fri)2,416.002,490.002,378.002,390.00368,860
14th Mar 2019 (Thu)2,438.002,470.002,390.002,454.00188,828
13th Mar 2019 (Wed)2,388.002,468.002,388.002,418.00173,959
12th Mar 2019 (Tue)2,370.002,442.002,358.002,366.00149,303
11th Mar 2019 (Mon)2,320.002,366.002,294.002,254.00202,945
8th Mar 2019 (Fri)2,260.002,292.002,252.002,290.00140,359
7th Mar 2019 (Thu)2,328.002,328.002,258.002,310.00180,670
6th Mar 2019 (Wed)2,188.002,320.002,188.002,244.00190,544
5th Mar 2019 (Tue)2,230.002,290.002,226.002,186.00143,169
4th Mar 2019 (Mon)2,220.002,238.002,176.002,200.00211,654
1st Mar 2019 (Fri)2,242.002,242.002,182.002,190.00165,128
28th Feb 2019 (Thu)2,190.002,194.002,146.002,200.00108,758
27th Feb 2019 (Wed)2,208.002,246.002,194.002,242.0041,682
26th Feb 2019 (Tue)2,262.002,304.002,194.002,280.0052,985
25th Feb 2019 (Mon)2,266.002,282.002,252.002,280.0049,183

News about Genus (GNS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered