| Price | 2,455.00p on 26-11-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,465.00p |
| Sell | 2,455.00p |
| Last Trade: | Unknown 1,627.00 at 2,461.14p |
| Day's Volume: | 0 |
| Last Close: | 2,455.00p |
| Open: | 0.00p |
| ISIN: | GB0002074580 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,424.00p - 3,220.00p |
| Market Capitalisation: | £1.63b |
| VWAP: | 0.00p |
| Shares in Issue: | 66.41m |
Genus (GNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,627 | 2,461.14p | SI Trade |
17:12:00 - 25-Nov-25 |
| Buy* | 241 | 2,455.00p | Automatic Execution |
16:37:23 - 25-Nov-25 |
| Buy* | 240 | 2,455.00p | Automatic Execution |
16:37:23 - 25-Nov-25 |
| Sell* | 4,329 | 2,410.00p | Ordinary |
16:37:11 - 25-Nov-25 |
| Sell* | 139 | 2,455.00p | Automatic Execution |
16:37:11 - 25-Nov-25 |
| Sell* | 1,172 | 2,455.00p | Automatic Execution |
16:37:11 - 25-Nov-25 |
| Sell* | 161 | 2,455.00p | Automatic Execution |
16:37:11 - 25-Nov-25 |
| Sell* | 290 | 2,455.00p | SI Trade |
16:35:06 - 25-Nov-25 |
| Sell* | 36,903 | 2,455.00p | Uncrossing Trade |
16:35:06 - 25-Nov-25 |
| Buy* | 1 | 2,460.00p | Automatic Execution |
16:29:51 - 25-Nov-25 |
Genus (GNS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 12:12 pm | RNS | Results of AGM |
| 19th Nov 2025 7:00 am | RNS | Non-Executive Director Appointments |
| 19th Nov 2025 7:00 am | RNS | AGM Trading Update |
| 3rd Nov 2025 10:56 am | RNS | Total Voting Rights |
| 14th Oct 2025 4:02 pm | RNS | Notification of Major Holdings |
| 10th Oct 2025 7:00 am | RNS | Notice of AGM |
| 1st Oct 2025 9:47 am | RNS | Total Voting Rights |
| 25th Sep 2025 4:49 pm | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 11:35 am | RNS | Director/PDMR Shareholding |
| 19th Sep 2025 2:39 pm | RNS | Director/PDMR Shareholding |
