Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genus (GNS) Share Price

Intraday
Historical

Price	2,474.00p on 24-04-2026 at 08:06:09
Change	-56.00p -2.21%
Buy	2,476.00p
Sell	2,468.00p

Last Trade:	Buy 34.00 at 2,474.00p
Day's Volume:	15,226
Last Close:	2,530.00p
Open:	2,480.00p
ISIN:	GB0002074580

Day's Range	2,474.00p - 2,512.00p
52wk Range:	1,558.00p - 3,220.00p
Market Capitalisation:	£1.64b
VWAP:	2,489.52316p
Shares in Issue:	66.41m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genus (GNS) Latest Trades
Buy*	34	2,474.00p	Automatic Execution	09:04:04 - 24-Apr-26
Sell*	59	2,478.00p	Automatic Execution	09:01:19 - 24-Apr-26
Buy*	24	2,482.00p	Automatic Execution	08:58:00 - 24-Apr-26
Buy*	33	2,482.00p	Automatic Execution	08:58:00 - 24-Apr-26
Buy*	1,500	2,482.135p	SI Trade	08:56:35 - 24-Apr-26
Buy*	450	2,479.919p	Suspected BUY Trade	08:55:34 - 24-Apr-26
Sell*	3	2,482.00p	Automatic Execution	08:44:07 - 24-Apr-26
Buy*	3	2,486.00p	SI Trade	08:40:37 - 24-Apr-26
Sell*	87	2,486.00p	Automatic Execution	08:34:20 - 24-Apr-26
Sell*	8	2,486.00p	Automatic Execution	08:30:54 - 24-Apr-26

See more Genus trades

Genus (GNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	2,512.00	2,562.00	2,512.00	2,530.00	61,667
22nd Apr 2026 (Wed)	2,550.00	2,584.00	2,550.00	2,562.00	405,315
21st Apr 2026 (Tue)	2,600.00	2,622.00	2,550.00	2,568.00	241,412
20th Apr 2026 (Mon)	2,636.00	2,636.00	2,578.00	2,588.00	144,019
17th Apr 2026 (Fri)	2,706.00	2,706.00	2,598.00	2,644.00	298,290
16th Apr 2026 (Thu)	2,720.00	2,720.00	2,640.00	2,646.00	196,869
15th Apr 2026 (Wed)	2,720.00	2,720.00	2,650.00	2,664.00	250,508
14th Apr 2026 (Tue)	2,484.00	2,710.00	2,484.00	2,688.00	98,523
13th Apr 2026 (Mon)	2,512.00	2,560.00	2,512.00	2,554.00	77,233
10th Apr 2026 (Fri)	2,572.00	2,632.00	2,562.00	2,576.00	303,863
9th Apr 2026 (Thu)	2,600.00	2,616.00	2,544.00	2,562.00	169,312
8th Apr 2026 (Wed)	2,548.00	2,650.00	2,548.00	2,624.00	186,440
7th Apr 2026 (Tue)	2,572.00	2,572.00	2,466.00	2,474.00	82,202
6th Apr 2026 (Mon)	2,540.00	2,540.00	2,540.00	2,540.00	0
3rd Apr 2026 (Fri)	2,540.00	2,540.00	2,540.00	2,540.00	0
2nd Apr 2026 (Thu)	2,430.00	2,565.00	2,410.00	2,540.00	66,767
1st Apr 2026 (Wed)	2,425.00	2,485.00	2,395.00	2,450.00	244,395
31st Mar 2026 (Tue)	2,430.00	2,440.00	2,370.00	2,370.00	196,970
30th Mar 2026 (Mon)	2,355.00	2,420.00	2,355.00	2,410.00	120,100
27th Mar 2026 (Fri)	2,495.00	2,500.00	2,385.00	2,430.00	107,780
26th Mar 2026 (Thu)	2,505.00	2,520.00	2,475.00	2,490.00	126,125
25th Mar 2026 (Wed)	2,500.00	2,555.00	2,500.00	2,525.00	177,921
24th Mar 2026 (Tue)	2,560.00	2,560.00	2,490.00	2,490.00	165,765

See more Genus price history

Date	Source	Headline
Genus (GNS) Regulatory News
13th Apr 2026 5:59 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 9:40 am	RNS	Director/PDMR Shareholding
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings
10th Mar 2026 3:56 pm	RNS	Notification of Major Holdings
4th Mar 2026 10:33 am	RNS	Director/PDMR Shareholding
4th Mar 2026 10:08 am	RNS	Director Declaration
27th Feb 2026 12:48 pm	RNS	Director/PDMR Shareholding
26th Feb 2026 7:00 am	RNS	Interim Results
2nd Feb 2026 12:39 pm	RNS	Block Listing Return
2nd Feb 2026 11:21 am	RNS	Total Voting Rights

See more Genus regulatory news

FTSE 100 Latest

Value10,401.95

Change-55.06