Genus Share Price (GNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,948.00on 18-10-2019 at 16:30:00
Change -18.00 -0.61%
Buy 2,950.00
Sell 2,946.00
Buy / Sell GNS Shares
Sponsored Financial Content
Last Trade: Buy 6 at 2,948.147p
Day's Volume: 80,689
Last Close: 2,966.00p
Open: 2,946.00p
ISIN: GB0002074580
Day's Range 2,936.00p - 2,974.00p
52wk Range: 2,090.00p - 3,110.00p
Market Capitalisation: £1,918m
VWAP: 2,947.817p
Shares in Issue: 65m

Recent Trades History Genus (GNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*62,948.147Ordinary
17:14:48 - 18-Oct-19
Buy*9082,949.10Ordinary
17:07:10 - 18-Oct-19
Buy*1162,962.594Ordinary
16:59:32 - 18-Oct-19
Buy*602,955.896Ordinary
16:56:56 - 18-Oct-19
Unknown*47,0102,948.00Uncrossing Trade
16:35:00 - 18-Oct-19
Buy*532,948.00Automatic Execution
16:29:28 - 18-Oct-19
Buy*832,948.00Automatic Execution
16:29:28 - 18-Oct-19
Buy*82,948.00Automatic Execution
16:29:28 - 18-Oct-19
Unknown*322,946.00Automatic Execution
16:29:17 - 18-Oct-19
Buy*532,946.00Automatic Execution
16:29:13 - 18-Oct-19

Share Price History for Genus

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)3,052.003,076.002,976.003,005.00
15th Oct 2019 (Tue)3,070.003,110.003,042.003,085.00
14th Oct 2019 (Mon)3,052.003,062.002,958.003,048.00
11th Oct 2019 (Fri)2,890.003,002.002,848.002,999.00
10th Oct 2019 (Thu)2,896.002,896.002,802.002,855.00
9th Oct 2019 (Wed)2,812.002,862.002,812.002,855.00
8th Oct 2019 (Tue)2,932.002,932.002,836.002,850.00
7th Oct 2019 (Mon)2,940.002,970.002,910.002,932.00
4th Oct 2019 (Fri)2,900.002,902.002,872.002,892.00
3rd Oct 2019 (Thu)2,882.002,882.002,842.002,874.00
2nd Oct 2019 (Wed)2,840.002,844.002,812.002,829.00
1st Oct 2019 (Tue)2,818.002,846.002,814.002,829.00
30th Sep 2019 (Mon)2,856.002,856.002,792.002,800.00
27th Sep 2019 (Fri)2,892.002,892.002,812.002,836.00
26th Sep 2019 (Thu)2,810.002,892.002,810.002,816.00
25th Sep 2019 (Wed)2,946.002,946.002,844.002,862.00
24th Sep 2019 (Tue)2,950.003,000.002,932.002,937.00
23rd Sep 2019 (Mon)2,968.002,996.002,958.002,976.00
20th Sep 2019 (Fri)2,924.003,010.002,924.002,972.00
19th Sep 2019 (Thu)2,948.002,948.002,886.002,943.00
18th Sep 2019 (Wed)2,946.002,946.002,860.002,922.00

News about Genus (GNS)

Director Deals - Genus PLC (GNS)

News - Friday, September 20, 2019

Stephen Wilson, Financial Director, sold post-exercise 13,095 shares in the company on the 20th September 2019 at a price of 2960.00p. ...

Director Deals - Genus PLC (GNS)

News - Friday, September 20, 2019

Stephen Wilson, Financial Director, exercised 27,220 shares in the company on the 20th September 2019 at a price of 0.00p. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered