Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genus (GNS) Share Price

Intraday
Historical

Price	2,385.00p on 12-11-2025 at 06:07:12
Change	0.00p 0%
Buy	2,495.00p
Sell	2,315.00p

Last Trade:	Buy 26,372.00 at 2,385.00p
Day's Volume:	0
Last Close:	2,385.00p
Open:	0.00p
ISIN:	GB0002074580

Day's Range	0.00p - 0.00p
52wk Range:	1,424.00p - 3,220.00p
Market Capitalisation:	£1.58b
VWAP:	0.00p
Shares in Issue:	66.41m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genus (GNS) Latest Trades
Buy*	26,372	2,385.00p	Suspected BUY Trade	16:35:06 - 11-Nov-25
Buy*	127	2,380.00p	Automatic Execution	16:27:02 - 11-Nov-25
Buy*	6	2,380.00p	Automatic Execution	16:27:02 - 11-Nov-25
Buy*	33	2,380.00p	Automatic Execution	16:27:02 - 11-Nov-25
Buy*	2	2,380.00p	Automatic Execution	16:27:02 - 11-Nov-25
Buy*	127	2,380.00p	Automatic Execution	16:27:02 - 11-Nov-25
Unknown*	0	2,380.00p	SI Trade	16:26:00 - 11-Nov-25
Buy*	100	2,379.45p	Ordinary	16:25:53 - 11-Nov-25
Sell*	29	2,375.00p	Automatic Execution	16:25:43 - 11-Nov-25
Sell*	16	2,375.00p	Automatic Execution	16:25:43 - 11-Nov-25

See more Genus trades

Genus (GNS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	2,385.00	2,385.00	2,385.00	2,385.00	0
11th Nov 2025 (Tue)	2,380.00	2,390.00	2,340.00	2,385.00	50,402
10th Nov 2025 (Mon)	2,315.00	2,390.00	2,315.00	2,355.00	29,147
7th Nov 2025 (Fri)	2,395.00	2,400.00	2,350.00	2,365.00	43,495
6th Nov 2025 (Thu)	2,435.00	2,440.00	2,365.00	2,395.00	135,957
5th Nov 2025 (Wed)	2,415.00	2,475.00	2,415.00	2,470.00	71,418
4th Nov 2025 (Tue)	2,550.00	2,550.00	2,460.00	2,465.00	44,943
3rd Nov 2025 (Mon)	2,485.00	2,515.00	2,455.00	2,510.00	77,954
31st Oct 2025 (Fri)	2,440.00	2,495.00	2,440.00	2,460.00	67,696
30th Oct 2025 (Thu)	2,585.00	2,585.00	2,480.00	2,485.00	46,912
29th Oct 2025 (Wed)	2,500.00	2,560.00	2,485.00	2,515.00	62,757
28th Oct 2025 (Tue)	2,570.00	2,570.00	2,480.00	2,500.00	40,310
27th Oct 2025 (Mon)	2,470.00	2,570.00	2,470.00	2,515.00	50,997
24th Oct 2025 (Fri)	2,535.00	2,565.00	2,470.00	2,530.00	306,148
23rd Oct 2025 (Thu)	2,640.00	2,640.00	2,540.00	2,560.00	485,922
22nd Oct 2025 (Wed)	2,600.00	2,615.00	2,575.00	2,600.00	52,555
21st Oct 2025 (Tue)	2,640.00	2,655.00	2,580.00	2,600.00	62,345
20th Oct 2025 (Mon)	2,725.00	2,725.00	2,630.00	2,635.00	55,966
17th Oct 2025 (Fri)	2,660.00	2,735.00	2,640.00	2,715.00	140,059
16th Oct 2025 (Thu)	2,665.00	2,735.00	2,655.00	2,690.00	70,852
15th Oct 2025 (Wed)	2,595.00	2,710.00	2,595.00	2,685.00	90,415
14th Oct 2025 (Tue)	2,600.00	2,675.00	2,600.00	2,655.00	122,787
13th Oct 2025 (Mon)	2,535.00	2,665.00	2,530.00	2,650.00	193,615

See more Genus price history

Date	Source	Headline
Genus (GNS) Regulatory News
3rd Nov 2025 10:56 am	RNS	Total Voting Rights
14th Oct 2025 4:02 pm	RNS	Notification of Major Holdings
10th Oct 2025 7:00 am	RNS	Notice of AGM
1st Oct 2025 9:47 am	RNS	Total Voting Rights
25th Sep 2025 4:49 pm	RNS	Director/PDMR Shareholding
24th Sep 2025 11:35 am	RNS	Director/PDMR Shareholding
19th Sep 2025 2:39 pm	RNS	Director/PDMR Shareholding
17th Sep 2025 12:14 pm	RNS	Director/PDMR Shareholding
11th Sep 2025 12:20 pm	RNS	Director/PDMR Shareholding
8th Sep 2025 4:05 pm	RNS	Additional Listing

See more Genus regulatory news

FTSE 100 Latest

Value9,899.60

Change0.00