Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	983.80p on 13-02-2026 at 14:23:08
Change	5.00p 0.51%
Buy	984.80p
Sell	982.70p

Last Trade:	Buy 31.00 at 983.80p
Day's Volume:	23,572
Last Close:	978.80p
Open:	970.00p
ISIN:	IE00B00MZ448

Day's Range	966.80p - 983.80p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	972.18498p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	31	983.80p	Automatic Execution	14:22:44 - 13-Feb-26
Buy*	70	983.80p	Automatic Execution	14:22:44 - 13-Feb-26
Buy*	111	983.80p	Automatic Execution	14:22:44 - 13-Feb-26
Buy*	78	983.80p	Automatic Execution	14:22:44 - 13-Feb-26
Buy*	200	983.80p	Automatic Execution	14:22:44 - 13-Feb-26
Sell*	33	982.40p	Automatic Execution	14:22:06 - 13-Feb-26
Sell*	23	983.30p	Automatic Execution	14:22:05 - 13-Feb-26
Sell*	16	982.40p	Automatic Execution	14:22:04 - 13-Feb-26
Sell*	18	982.40p	Automatic Execution	14:22:04 - 13-Feb-26
Sell*	27	979.70p	Automatic Execution	14:19:13 - 13-Feb-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	970.00	983.80	966.80	978.80	23,572
12th Feb 2026 (Thu)	975.00	999.70	975.00	978.80	153,551
11th Feb 2026 (Wed)	960.00	991.30	953.50	984.60	337,009
10th Feb 2026 (Tue)	964.00	977.20	958.00	977.20	358,756
9th Feb 2026 (Mon)	977.90	977.90	944.20	963.30	210,529
6th Feb 2026 (Fri)	937.40	966.90	935.00	956.40	274,604
5th Feb 2026 (Thu)	975.00	975.00	938.80	940.00	334,054
4th Feb 2026 (Wed)	935.00	973.00	935.00	970.00	164,829
3rd Feb 2026 (Tue)	946.70	954.00	933.10	943.80	485,759
2nd Feb 2026 (Mon)	935.00	944.30	929.50	942.80	271,218
30th Jan 2026 (Fri)	931.20	940.80	927.50	935.20	314,207
29th Jan 2026 (Thu)	938.80	941.70	929.00	930.90	375,750
28th Jan 2026 (Wed)	957.00	957.00	933.70	936.70	147,166
27th Jan 2026 (Tue)	954.00	954.00	930.10	933.70	387,854
26th Jan 2026 (Mon)	935.00	937.90	928.60	935.90	118,983
23rd Jan 2026 (Fri)	944.00	944.00	928.00	934.90	148,609
22nd Jan 2026 (Thu)	937.20	948.60	922.00	935.60	361,693
21st Jan 2026 (Wed)	917.70	936.20	915.30	933.40	1,310,566
20th Jan 2026 (Tue)	928.00	928.00	909.10	921.10	1,137,142
19th Jan 2026 (Mon)	934.40	936.00	918.70	920.50	300,530
16th Jan 2026 (Fri)	952.70	952.70	942.80	943.10	742,709
15th Jan 2026 (Thu)	911.20	963.10	911.20	950.70	682,368
14th Jan 2026 (Wed)	942.90	942.90	908.30	928.40	1,000,656
13th Jan 2026 (Tue)	922.00	929.40	901.80	929.40	778,443

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
30th Jan 2026 4:00 pm	RNS	Total Voting Rights
13th Jan 2026 7:00 am	RNS	Trading Update
9th Jan 2026 4:00 pm	RNS	Holding(s) in Company
9th Jan 2026 12:00 pm	RNS	Block listing Interim Review
2nd Jan 2026 11:00 am	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
3rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Trading Update

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,386.55

Change-15.89