Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	1,023.40p on 18-08-2026 at 17:45:04
Change	-1.60p -0.16%
Buy	1,024.00p
Sell	1,021.20p

Last Trade:	Buy 806.00 at 1,027.433p
Day's Volume:	110,128
Last Close:	1,023.40p
Open:	1,030.00p
ISIN:	IE00B00MZ448

Day's Range	1,014.40p - 1,030.20p
52wk Range:	788.70p - 1,055.00p
Market Capitalisation:	£N/A
VWAP:	1,024.49727p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	806	1,027.433p	SI Trade Negotiated Trade	16:47:05 - 18-Aug-26
Buy*	407	1,023.40p	Automatic Execution	16:35:26 - 18-Aug-26
Buy*	53,715	1,023.40p	Suspected BUY Trade	16:35:26 - 18-Aug-26
Buy*	113	1,023.80p	Automatic Execution	16:29:55 - 18-Aug-26
Unknown*	5,035	1,020.48p	Ordinary	16:27:20 - 18-Aug-26
Buy*	44	1,023.80p	Automatic Execution	16:26:16 - 18-Aug-26
Buy*	105	1,023.80p	Automatic Execution	16:26:01 - 18-Aug-26
Buy*	16	1,023.80p	Automatic Execution	16:25:57 - 18-Aug-26
Buy*	15	1,023.80p	Automatic Execution	16:25:52 - 18-Aug-26
Buy*	15	1,023.80p	Automatic Execution	16:25:46 - 18-Aug-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	1,032.40	1,051.60	1,025.00	1,025.00	175,962
14th Aug 2026 (Fri)	1,046.00	1,055.00	1,038.00	1,048.00	154,521
13th Aug 2026 (Thu)	1,045.20	1,049.40	1,034.40	1,040.00	126,785
12th Aug 2026 (Wed)	1,013.80	1,051.20	1,013.80	1,036.80	401,247
11th Aug 2026 (Tue)	1,038.40	1,042.00	1,027.40	1,035.00	375,093
10th Aug 2026 (Mon)	1,042.80	1,045.60	1,027.40	1,031.80	208,444
7th Aug 2026 (Fri)	1,020.00	1,045.40	1,020.00	1,042.80	446,223
6th Aug 2026 (Thu)	1,040.00	1,043.80	1,025.60	1,029.60	306,012
5th Aug 2026 (Wed)	1,019.20	1,031.60	1,019.20	1,029.20	183,163
4th Aug 2026 (Tue)	994.10	1,019.00	994.10	1,015.60	193,278
3rd Aug 2026 (Mon)	950.00	1,000.00	940.70	1,000.00	260,070
31st Jul 2026 (Fri)	977.60	977.60	957.10	965.70	261,927
30th Jul 2026 (Thu)	941.80	983.90	941.80	969.70	300,550
29th Jul 2026 (Wed)	947.10	978.10	947.10	967.90	309,407
28th Jul 2026 (Tue)	981.80	981.80	957.40	973.40	525,697
27th Jul 2026 (Mon)	966.20	966.20	946.90	952.30	204,621
24th Jul 2026 (Fri)	920.00	945.70	920.00	943.50	334,431
23rd Jul 2026 (Thu)	960.10	960.10	931.70	941.70	372,992
22nd Jul 2026 (Wed)	950.00	962.70	941.80	955.00	304,113
21st Jul 2026 (Tue)	930.20	952.50	924.50	945.90	291,246
20th Jul 2026 (Mon)	930.00	953.20	930.00	931.00	240,000

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
14th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74