Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	911.60p on 06-10-2025 at 18:50:05
Change	-20.80p -2.23%
Buy	916.70p
Sell	915.00p

Last Trade:	Sell 137.00 at 911.527p
Day's Volume:	244,603
Last Close:	911.60p
Open:	914.10p
ISIN:	IE00B00MZ448

Day's Range	911.60p - 932.60p
52wk Range:	790.90p - 1,078.00p
Market Capitalisation:	£N/A
VWAP:	918.62415p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	137	911.527p	SI Trade Suspected SELL Trade	16:47:04 - 06-Oct-25
Buy*	243	911.60p	Automatic Execution	16:35:21 - 06-Oct-25
Buy*	507	911.60p	Automatic Execution	16:35:20 - 06-Oct-25
Buy*	253	911.60p	Automatic Execution	16:35:17 - 06-Oct-25
Buy*	253	911.60p	Automatic Execution	16:35:15 - 06-Oct-25
Buy*	253	911.60p	Automatic Execution	16:35:15 - 06-Oct-25
Buy*	253	911.60p	Automatic Execution	16:35:15 - 06-Oct-25
Buy*	253	911.60p	Automatic Execution	16:35:12 - 06-Oct-25
Sell*	81,709	911.60p	Uncrossing Trade	16:35:12 - 06-Oct-25
Unknown*	79	916.00p	OTC Trade	16:29:51 - 06-Oct-25

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	916.30	934.10	916.30	932.40	209,507
2nd Oct 2025 (Thu)	918.60	927.80	911.80	912.50	261,241
1st Oct 2025 (Wed)	890.90	925.60	890.30	918.00	319,180
30th Sep 2025 (Tue)	912.10	918.00	906.00	911.90	374,991
29th Sep 2025 (Mon)	918.80	918.80	904.60	909.30	319,108
26th Sep 2025 (Fri)	896.20	906.90	895.20	906.90	362,144
25th Sep 2025 (Thu)	891.70	895.10	888.90	890.30	1,638,276
24th Sep 2025 (Wed)	900.00	908.00	894.10	896.80	366,393
23rd Sep 2025 (Tue)	895.00	910.60	894.50	902.00	240,825
22nd Sep 2025 (Mon)	900.00	900.00	880.00	888.40	325,311
19th Sep 2025 (Fri)	900.00	900.00	873.70	882.90	548,410
18th Sep 2025 (Thu)	874.90	886.70	871.40	886.70	1,723,142
17th Sep 2025 (Wed)	857.00	883.20	857.00	878.20	321,122
16th Sep 2025 (Tue)	886.00	891.90	871.50	875.00	335,360
15th Sep 2025 (Mon)	896.10	900.50	876.50	880.00	476,513
12th Sep 2025 (Fri)	905.00	905.00	886.00	890.30	992,062
11th Sep 2025 (Thu)	867.90	900.00	867.90	900.00	473,872
10th Sep 2025 (Wed)	895.70	901.20	886.40	888.20	461,894
9th Sep 2025 (Tue)	880.00	902.60	880.00	891.80	637,870
8th Sep 2025 (Mon)	889.00	899.90	881.00	895.70	261,821

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
3rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
2nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 7:00 am	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	Transaction in Own Shares
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
24th Sep 2025 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11