Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	943.50p on 24-07-2026 at 18:35:04
Change	1.80p 0.19%
Buy	945.30p
Sell	935.00p

Last Trade:	Buy 7.00 at 943.50p
Day's Volume:	334,431
Last Close:	943.50p
Open:	920.00p
ISIN:	IE00B00MZ448

Day's Range	920.00p - 945.70p
52wk Range:	788.70p - 1,009.80p
Market Capitalisation:	£N/A
VWAP:	942.45496p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	7	943.50p	SI Trade Negotiated Trade	16:49:16 - 24-Jul-26
Buy*	3,554	941.175p	SI Trade Negotiated Trade	16:47:06 - 24-Jul-26
Buy*	5,087	943.50p	SI Trade	16:35:08 - 24-Jul-26
Buy*	344	943.50p	SI Trade	16:35:08 - 24-Jul-26
Buy*	480	943.50p	SI Trade	16:35:08 - 24-Jul-26
Buy*	541	943.50p	SI Trade	16:35:08 - 24-Jul-26
Buy*	152	943.50p	SI Trade	16:35:08 - 24-Jul-26
Buy*	685	943.50p	SI Trade	16:35:08 - 24-Jul-26
Buy*	468	943.50p	SI Trade	16:35:08 - 24-Jul-26
Buy*	794	943.50p	SI Trade	16:35:08 - 24-Jul-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	920.00	945.70	920.00	943.50	334,431
23rd Jul 2026 (Thu)	960.10	960.10	931.70	941.70	372,992
22nd Jul 2026 (Wed)	950.00	962.70	941.80	955.00	304,113
21st Jul 2026 (Tue)	930.20	952.50	924.50	945.90	291,246
20th Jul 2026 (Mon)	930.00	953.20	930.00	931.00	240,000
17th Jul 2026 (Fri)	940.50	949.00	931.40	944.80	259,089
16th Jul 2026 (Thu)	913.30	941.60	913.30	937.10	252,082
15th Jul 2026 (Wed)	915.00	917.60	895.20	912.00	242,408
14th Jul 2026 (Tue)	886.30	904.70	884.60	898.70	325,516
13th Jul 2026 (Mon)	860.00	905.90	860.00	894.60	290,074
10th Jul 2026 (Fri)	880.00	882.30	871.50	878.80	691,312
9th Jul 2026 (Thu)	863.90	877.80	855.20	870.80	345,558
8th Jul 2026 (Wed)	875.00	879.90	857.60	858.90	225,884
7th Jul 2026 (Tue)	900.00	900.40	878.10	878.10	267,001
6th Jul 2026 (Mon)	904.30	914.60	887.00	889.90	151,553
3rd Jul 2026 (Fri)	920.60	920.60	898.90	904.30	126,668
2nd Jul 2026 (Thu)	921.00	921.00	886.80	897.90	457,309
1st Jul 2026 (Wed)	921.00	921.00	892.50	903.10	291,581
30th Jun 2026 (Tue)	905.80	918.30	900.80	900.80	352,107
29th Jun 2026 (Mon)	917.40	917.40	897.00	900.00	165,551
26th Jun 2026 (Fri)	920.00	926.70	902.80	912.60	137,679
25th Jun 2026 (Thu)	920.00	926.00	909.70	918.00	351,762

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06