Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	975.10p on 07-01-2026 at 19:40:06
Change	30.10p 3.19%
Buy	972.40p
Sell	965.00p

Last Trade:	Unknown 50,000.00 at 975.10p
Day's Volume:	349,100
Last Close:	975.10p
Open:	955.00p
ISIN:	IE00B00MZ448

Day's Range	940.00p - 975.10p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	966.2961p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Unknown*	50,000	975.10p	OTC Trade	17:06:39 - 07-Jan-26
Sell*	25,000	962.8426p	Negotiated Trade	16:42:38 - 07-Jan-26
Unknown*	4,765	975.10p	SI Trade	16:37:39 - 07-Jan-26
Buy*	64,358	975.10p	Suspected BUY Trade	16:35:18 - 07-Jan-26
Unknown*	125	972.40p	OTC Trade	16:29:29 - 07-Jan-26
Unknown*	125	972.40p	OTC Trade	16:29:29 - 07-Jan-26
Buy*	125	972.40p	Ordinary	16:29:29 - 07-Jan-26
Buy*	21	971.30p	Automatic Execution	16:29:12 - 07-Jan-26
Buy*	71	971.10p	Automatic Execution	16:29:12 - 07-Jan-26
Buy*	62	971.10p	Automatic Execution	16:29:12 - 07-Jan-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	955.00	975.10	940.00	975.10	349,100
6th Jan 2026 (Tue)	945.00	945.00	930.00	945.00	249,788
5th Jan 2026 (Mon)	949.50	949.50	912.90	937.30	485,537
2nd Jan 2026 (Fri)	951.00	951.00	918.30	923.70	232,912
1st Jan 2026 (Thu)	936.00	936.00	936.00	936.00	0
31st Dec 2025 (Wed)	942.00	942.10	935.40	936.00	25,141
30th Dec 2025 (Tue)	950.00	950.00	932.80	941.90	36,592
29th Dec 2025 (Mon)	926.60	945.30	926.60	938.50	94,943
26th Dec 2025 (Fri)	930.60	930.60	930.60	930.60	0
25th Dec 2025 (Thu)	930.60	930.60	930.60	930.60	0
24th Dec 2025 (Wed)	916.60	944.90	916.60	930.60	293,300
23rd Dec 2025 (Tue)	947.40	947.40	932.00	933.00	139,613
22nd Dec 2025 (Mon)	914.10	935.90	914.10	933.60	90,006
19th Dec 2025 (Fri)	946.00	955.20	931.80	934.70	259,052
18th Dec 2025 (Thu)	953.80	956.20	939.60	956.20	210,820
17th Dec 2025 (Wed)	939.90	948.20	939.80	940.20	337,653
16th Dec 2025 (Tue)	930.00	942.30	928.60	934.60	527,452
15th Dec 2025 (Mon)	911.70	941.90	911.70	941.90	165,125
12th Dec 2025 (Fri)	925.00	931.90	919.90	927.80	184,508
11th Dec 2025 (Thu)	894.70	923.20	894.70	920.00	285,182
10th Dec 2025 (Wed)	900.00	918.80	898.80	913.90	138,259
9th Dec 2025 (Tue)	892.90	924.10	892.90	902.90	347,289
8th Dec 2025 (Mon)	911.90	931.00	911.90	915.10	154,758

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
2nd Jan 2026 11:00 am	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
3rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 5:00 pm	RNS	Completion of Seventh Share Buyback Programme
7th Nov 2025 5:00 pm	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52