Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Price

Price 911.60p on 15-04-2025 at 18:30:08
Change 26.90p 3.04%
Buy 908.30p
Sell 905.00p
Buy / Sell GFTU Shares
Last Trade: Buy 120,999.00 at 911.60p
Day's Volume: 178,296
Last Close: 911.60p
Open: 884.70p
ISIN: IE00B00MZ448
Day's Range 884.70p - 911.60p
52wk Range: 790.90p - 1,097.00p
Market Capitalisation: £2,034m
VWAP: 907.45303p
Shares in Issue: 230m

Grafton Group (GFTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120,999 911.60p Suspected BUY Trade
16:35:11 - 15-Apr-25
Unknown* 31 908.30p OTC Trade
16:29:58 - 15-Apr-25
Buy* 96 908.30p Automatic Execution
16:29:55 - 15-Apr-25
Buy* 13 906.50p Automatic Execution
16:29:22 - 15-Apr-25
Unknown* 214 905.95p OTC Trade
16:29:06 - 15-Apr-25
Buy* 1 906.10p Automatic Execution
16:29:05 - 15-Apr-25
Buy* 2 905.80p Automatic Execution
16:29:05 - 15-Apr-25
Buy* 186 905.80p Automatic Execution
16:29:05 - 15-Apr-25
Buy* 64 905.80p Automatic Execution
16:29:05 - 15-Apr-25
Sell* 25 904.60p Automatic Execution
16:29:00 - 15-Apr-25
See more Grafton Group trades

Grafton Group (GFTU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 884.70 911.60 884.70 911.60 178,296
14th Apr 2025 (Mon) 862.60 884.70 825.10 884.70 249,930
11th Apr 2025 (Fri) 842.50 862.60 833.90 849.80 308,556
10th Apr 2025 (Thu) 854.20 887.50 849.50 849.50 465,565
9th Apr 2025 (Wed) 831.30 849.80 816.90 825.00 288,613
8th Apr 2025 (Tue) 831.40 861.50 823.40 854.80 351,760
7th Apr 2025 (Mon) 817.80 853.50 790.90 813.70 446,636
4th Apr 2025 (Fri) 862.00 873.20 823.60 838.60 642,447
3rd Apr 2025 (Thu) 852.10 875.10 852.10 866.60 1,880,342
2nd Apr 2025 (Wed) 869.90 875.10 852.10 868.90 174,059
1st Apr 2025 (Tue) 868.70 875.80 859.10 863.00 212,314
31st Mar 2025 (Mon) 859.10 868.30 850.20 859.10 265,677
28th Mar 2025 (Fri) 860.00 883.60 850.10 877.20 271,672
27th Mar 2025 (Thu) 852.40 875.10 852.40 869.60 502,096
26th Mar 2025 (Wed) 887.00 890.30 868.30 875.00 254,568
25th Mar 2025 (Tue) 869.00 889.50 869.00 878.30 310,838
24th Mar 2025 (Mon) 869.00 885.50 869.00 885.50 292,183
21st Mar 2025 (Fri) 885.00 885.00 859.70 868.50 826,122
20th Mar 2025 (Thu) 870.80 896.20 870.80 876.20 343,651
19th Mar 2025 (Wed) 895.90 895.90 868.90 882.70 307,912
18th Mar 2025 (Tue) 856.10 887.20 856.10 876.20 231,468
17th Mar 2025 (Mon) 877.00 887.70 859.40 873.70 239,244
See more Grafton Group price history

Grafton Group (GFTU) Regulatory News

Date Source Headline
15th Apr 2025 4:00 pm RNS Director/PDMR Shareholding
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 2:30 pm RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 4:00 pm RNS Director/PDMR Shareholding
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 3:15 pm RNS Director/PDMR Shareholding
See more Grafton Group regulatory news

Grafton Group (GFTU) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Grafton Group buys HSS Hire's Irish business for EUR31.6 million

2nd Apr 2025 09:40

(Alliance News) - Grafton Group PLC on Tuesday said it has agreed to buy HSS Hire Group PLC's Ireland operation for EUR31.6 million. Read More

LONDON BRIEFING: Greencore to buy Bakkavor for GBP1.2 billion

2nd Apr 2025 07:50

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, hours before US President Donald Trump takes centre-stage on 'liberation day'. Read More

LONDON BROKER RATINGS: Berenberg likes Glencore; UBS raises Segro

11th Mar 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Grafton proposes higher dividend despite profit fall; starts buyback

6th Mar 2025 14:30

(Alliance News) - Grafton Group PLC on Thursday said it delivered an annual adjusted operating profit slightly ahead of analysts' expectations, as it announced a higher dividend and started a share buyback. Read More

See more Grafton Group news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered