Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Price

Price 935.20p on 30-01-2026 at 19:40:07
Change 4.30p 0.46%
Buy 938.90p
Sell 936.40p
Last Trade: Sell 2,010.00 at 935.20p
Day's Volume: 314,207
Last Close: 935.20p
Open: 931.20p
ISIN: IE00B00MZ448
Day's Range 927.50p - 940.80p
52wk Range: 790.90p - 1,035.60p
Market Capitalisation: £N/A
VWAP: 936.61388p
Shares in Issue: N/A

Grafton Group (GFTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,010 935.20p Ordinary
16:38:17 - 30-Jan-26
Sell* 14 935.20p SI Trade
16:35:01 - 30-Jan-26
Sell* 10 935.20p SI Trade
16:35:01 - 30-Jan-26
Sell* 27 935.20p SI Trade
16:35:01 - 30-Jan-26
Sell* 42 935.20p SI Trade
16:35:01 - 30-Jan-26
Sell* 22 935.20p SI Trade
16:35:01 - 30-Jan-26
Sell* 8 935.20p SI Trade
16:35:01 - 30-Jan-26
Sell* 151 935.20p SI Trade
16:35:01 - 30-Jan-26
Sell* 23 935.20p SI Trade
16:35:01 - 30-Jan-26
Sell* 322 935.20p SI Trade
16:35:01 - 30-Jan-26
See more Grafton Group trades

Grafton Group (GFTU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 931.20 940.80 927.50 935.20 314,207
29th Jan 2026 (Thu) 938.80 941.70 929.00 930.90 375,750
28th Jan 2026 (Wed) 957.00 957.00 933.70 936.70 147,166
27th Jan 2026 (Tue) 954.00 954.00 930.10 933.70 387,854
26th Jan 2026 (Mon) 935.00 937.90 928.60 935.90 118,983
23rd Jan 2026 (Fri) 944.00 944.00 928.00 934.90 148,609
22nd Jan 2026 (Thu) 937.20 948.60 922.00 935.60 361,693
21st Jan 2026 (Wed) 917.70 936.20 915.30 933.40 1,310,566
20th Jan 2026 (Tue) 928.00 928.00 909.10 921.10 1,137,142
19th Jan 2026 (Mon) 934.40 936.00 918.70 920.50 300,530
16th Jan 2026 (Fri) 952.70 952.70 942.80 943.10 742,709
15th Jan 2026 (Thu) 911.20 963.10 911.20 950.70 682,368
14th Jan 2026 (Wed) 942.90 942.90 908.30 928.40 1,000,656
13th Jan 2026 (Tue) 922.00 929.40 901.80 929.40 778,443
12th Jan 2026 (Mon) 974.00 974.00 918.90 918.90 1,091,107
9th Jan 2026 (Fri) 965.00 971.20 950.00 950.00 248,226
8th Jan 2026 (Thu) 972.70 980.00 963.90 965.20 292,861
7th Jan 2026 (Wed) 955.00 975.10 940.00 975.10 349,100
6th Jan 2026 (Tue) 945.00 945.00 930.00 945.00 249,788
5th Jan 2026 (Mon) 949.50 949.50 912.90 937.30 485,537
2nd Jan 2026 (Fri) 951.00 951.00 918.30 923.70 232,912
1st Jan 2026 (Thu) 936.00 936.00 936.00 936.00 0
See more Grafton Group price history

Grafton Group (GFTU) Regulatory News

Date Source Headline
30th Jan 2026 4:00 pm RNS Total Voting Rights
13th Jan 2026 7:00 am RNS Trading Update
9th Jan 2026 4:00 pm RNS Holding(s) in Company
9th Jan 2026 12:00 pm RNS Block listing Interim Review
2nd Jan 2026 11:00 am RNS Holding(s) in Company
31st Dec 2025 1:00 pm RNS Total Voting Rights
31st Dec 2025 1:00 pm RNS Total Voting Rights
3rd Dec 2025 7:00 am RNS Director/PDMR Shareholding
1st Dec 2025 7:00 am RNS Total Voting Rights
13th Nov 2025 7:00 am RNS Trading Update
See more Grafton Group regulatory news

Grafton Group (GFTU) Share News

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Grafton growth slows at end of 2025 amid "continuing headwinds"

13th Jan 2026 10:01

(Alliance News) - Grafton Group PLC on Tuesday said it traded in line with expectations in 2025, despite a backdrop of "challenging macroeconomic conditions". Read More

UK earnings, trading statements calendar - next 7 days

6th Jan 2026 16:23

Read More

LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz

14th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Grafton Group news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered