Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	965.10p on 31-07-2026 at 14:10:55
Change	-4.60p -0.47%
Buy	967.30p
Sell	965.70p

Last Trade:	Sell 1,183.00 at 965.70p
Day's Volume:	80,114
Last Close:	969.70p
Open:	977.60p
ISIN:	IE00B00MZ448

Day's Range	957.10p - 977.60p
52wk Range:	788.70p - 1,009.80p
Market Capitalisation:	£N/A
VWAP:	968.37278p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	1,183	965.70p	Ordinary	15:07:30 - 31-Jul-26
Sell*	114	965.70p	Automatic Execution	15:06:21 - 31-Jul-26
Sell*	34	965.70p	Automatic Execution	15:06:21 - 31-Jul-26
Buy*	220	966.20p	Automatic Execution	15:05:12 - 31-Jul-26
Buy*	390	966.20p	Automatic Execution	15:05:12 - 31-Jul-26
Buy*	15	966.10p	Automatic Execution	15:05:12 - 31-Jul-26
Buy*	135	966.10p	Automatic Execution	15:05:12 - 31-Jul-26
Sell*	50	966.00p	Automatic Execution	15:04:57 - 31-Jul-26
Sell*	267	966.00p	Automatic Execution	15:04:57 - 31-Jul-26
Sell*	10	966.00p	Automatic Execution	15:04:57 - 31-Jul-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	941.80	983.90	941.80	969.70	300,550
29th Jul 2026 (Wed)	947.10	978.10	947.10	967.90	309,407
28th Jul 2026 (Tue)	981.80	981.80	957.40	973.40	525,697
27th Jul 2026 (Mon)	966.20	966.20	946.90	952.30	204,621
24th Jul 2026 (Fri)	920.00	945.70	920.00	943.50	334,431
23rd Jul 2026 (Thu)	960.10	960.10	931.70	941.70	372,992
22nd Jul 2026 (Wed)	950.00	962.70	941.80	955.00	304,113
21st Jul 2026 (Tue)	930.20	952.50	924.50	945.90	291,246
20th Jul 2026 (Mon)	930.00	953.20	930.00	931.00	240,000
17th Jul 2026 (Fri)	940.50	949.00	931.40	944.80	259,089
16th Jul 2026 (Thu)	913.30	941.60	913.30	937.10	252,082
15th Jul 2026 (Wed)	915.00	917.60	895.20	912.00	242,408
14th Jul 2026 (Tue)	886.30	904.70	884.60	898.70	325,516
13th Jul 2026 (Mon)	860.00	905.90	860.00	894.60	290,074
10th Jul 2026 (Fri)	880.00	882.30	871.50	878.80	691,312
9th Jul 2026 (Thu)	863.90	877.80	855.20	870.80	345,558
8th Jul 2026 (Wed)	875.00	879.90	857.60	858.90	225,884
7th Jul 2026 (Tue)	900.00	900.40	878.10	878.10	267,001
6th Jul 2026 (Mon)	904.30	914.60	887.00	889.90	151,553
3rd Jul 2026 (Fri)	920.60	920.60	898.90	904.30	126,668
2nd Jul 2026 (Thu)	921.00	921.00	886.80	897.90	457,309
1st Jul 2026 (Wed)	921.00	921.00	892.50	903.10	291,581

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,839.21

Change-58.06