Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	808.60p on 01-06-2026 at 18:35:05
Change	-21.50p -2.59%
Buy	806.00p
Sell	800.00p

Last Trade:	Unknown 5,000.00 at 808.60p
Day's Volume:	330,859
Last Close:	808.60p
Open:	830.00p
ISIN:	IE00B00MZ448

Day's Range	802.40p - 830.00p
52wk Range:	788.70p - 1,033.00p
Market Capitalisation:	£N/A
VWAP:	812.36398p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Unknown*	5,000	808.60p	OTC Trade	17:08:06 - 01-Jun-26
Buy*	155,772	808.60p	Suspected BUY Trade	16:35:09 - 01-Jun-26
Sell*	19	804.00p	Automatic Execution	16:29:55 - 01-Jun-26
Sell*	158	803.80p	Automatic Execution	16:28:55 - 01-Jun-26
Buy*	52	803.90p	Automatic Execution	16:28:55 - 01-Jun-26
Sell*	52	804.30p	Automatic Execution	16:28:55 - 01-Jun-26
Sell*	52	804.20p	Automatic Execution	16:28:55 - 01-Jun-26
Sell*	158	804.20p	Automatic Execution	16:28:55 - 01-Jun-26
Sell*	162	804.30p	Automatic Execution	16:28:55 - 01-Jun-26
Buy*	52	803.90p	Automatic Execution	16:28:43 - 01-Jun-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	834.00	842.10	828.50	830.10	928,340
28th May 2026 (Thu)	857.80	857.80	826.90	830.80	303,219
27th May 2026 (Wed)	825.00	840.20	824.00	833.20	212,421
26th May 2026 (Tue)	831.70	844.40	825.00	825.00	163,868
25th May 2026 (Mon)	827.30	827.30	827.30	827.30	0
22nd May 2026 (Fri)	818.50	827.30	809.80	827.30	392,649
21st May 2026 (Thu)	818.50	830.00	810.30	810.30	396,602
20th May 2026 (Wed)	812.00	825.80	804.00	819.00	233,203
19th May 2026 (Tue)	825.40	825.40	808.80	811.40	211,779
18th May 2026 (Mon)	800.10	814.10	796.70	813.00	748,600
15th May 2026 (Fri)	820.00	820.00	788.70	808.40	1,183,951
14th May 2026 (Thu)	822.20	834.40	819.90	832.30	792,987
13th May 2026 (Wed)	815.00	829.40	809.40	822.20	338,474
12th May 2026 (Tue)	864.00	864.00	819.30	826.80	328,149
11th May 2026 (Mon)	867.00	872.70	858.70	860.70	328,216
8th May 2026 (Fri)	879.00	888.30	864.20	870.30	337,716
7th May 2026 (Thu)	875.00	894.70	875.00	887.20	360,891
6th May 2026 (Wed)	876.50	906.10	871.80	885.20	452,933
5th May 2026 (Tue)	883.90	891.00	865.40	867.80	301,566
4th May 2026 (Mon)	887.80	887.80	887.80	887.80	0
1st May 2026 (Fri)	875.60	892.80	875.60	887.80	147,524

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
15th May 2026 3:00 pm	RNS	Result of AGM
15th May 2026 7:00 am	RNS	Trading Update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33