Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	923.90p on 22-12-2025 at 11:47:41
Change	-10.80p -1.16%
Buy	927.00p
Sell	923.40p

Last Trade:	Buy 3.00 at 926.10p
Day's Volume:	14,002
Last Close:	934.70p
Open:	914.10p
ISIN:	IE00B00MZ448

Day's Range	914.10p - 928.20p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	925.65842p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	3	926.10p	SI Trade	11:47:41 - 22-Dec-25
Unknown*	38	925.20p	Ordinary	11:45:50 - 22-Dec-25
Unknown*	38	925.20p	Ordinary	11:45:07 - 22-Dec-25
Unknown*	44	925.20p	Ordinary	11:43:30 - 22-Dec-25
Unknown*	7	925.20p	Ordinary	11:42:52 - 22-Dec-25
Sell*	149	924.30p	SI Trade	11:34:15 - 22-Dec-25
Unknown*	17	925.20p	SI Trade	11:32:14 - 22-Dec-25
Unknown*	50	925.20p	SI Trade	11:32:14 - 22-Dec-25
Sell*	2	923.90p	Automatic Execution	11:15:00 - 22-Dec-25
Sell*	48	923.90p	Automatic Execution	11:15:00 - 22-Dec-25

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	914.10	928.20	914.10	934.70	14,002
19th Dec 2025 (Fri)	946.00	955.20	931.80	934.70	259,052
18th Dec 2025 (Thu)	953.80	956.20	939.60	956.20	210,820
17th Dec 2025 (Wed)	939.90	948.20	939.80	940.20	337,653
16th Dec 2025 (Tue)	930.00	942.30	928.60	934.60	527,452
15th Dec 2025 (Mon)	911.70	941.90	911.70	941.90	165,125
12th Dec 2025 (Fri)	925.00	931.90	919.90	927.80	184,508
11th Dec 2025 (Thu)	894.70	923.20	894.70	920.00	285,182
10th Dec 2025 (Wed)	900.00	918.80	898.80	913.90	138,259
9th Dec 2025 (Tue)	892.90	924.10	892.90	902.90	347,289
8th Dec 2025 (Mon)	911.90	931.00	911.90	915.10	154,758
5th Dec 2025 (Fri)	946.80	946.80	926.50	928.20	136,701
4th Dec 2025 (Thu)	926.80	936.60	922.50	931.60	181,206
3rd Dec 2025 (Wed)	940.00	940.00	915.70	919.10	192,975
2nd Dec 2025 (Tue)	947.10	947.10	925.30	928.90	293,931
1st Dec 2025 (Mon)	937.30	942.00	927.10	933.60	148,428
28th Nov 2025 (Fri)	945.60	948.00	938.60	945.40	182,198
27th Nov 2025 (Thu)	930.00	944.80	922.50	944.80	546,317
26th Nov 2025 (Wed)	910.70	924.50	894.60	924.50	533,357
25th Nov 2025 (Tue)	882.20	915.40	880.40	911.00	479,923
24th Nov 2025 (Mon)	905.40	905.40	880.80	886.70	335,923

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
3rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 5:00 pm	RNS	Completion of Seventh Share Buyback Programme
7th Nov 2025 5:00 pm	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares*

See more Grafton Group regulatory news

FTSE 100 Latest

Value9,853.47

Change-43.95