Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Price

Price 921.40p on 23-03-2026 at 19:35:05
Change 10.40p 1.14%
Buy 929.90p
Sell 923.90p
Last Trade: Buy 651.00 at 921.40p
Day's Volume: 1,404,536
Last Close: 921.40p
Open: 899.50p
ISIN: IE00B00MZ448
Day's Range 886.10p - 938.50p
52wk Range: 790.90p - 1,035.60p
Market Capitalisation: £N/A
VWAP: 905.37121p
Shares in Issue: N/A

Grafton Group (GFTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 651 921.40p SI Trade
16:35:27 - 23-Mar-26
Buy* 2 921.40p SI Trade
16:35:27 - 23-Mar-26
Buy* 1 921.40p SI Trade
16:35:27 - 23-Mar-26
Buy* 504 921.40p SI Trade
16:35:27 - 23-Mar-26
Buy* 2 921.40p SI Trade
16:35:27 - 23-Mar-26
Buy* 451 921.40p SI Trade
16:35:27 - 23-Mar-26
Buy* 1 921.40p SI Trade
16:35:27 - 23-Mar-26
Buy* 183 921.40p SI Trade
16:35:27 - 23-Mar-26
Buy* 440 921.40p SI Trade
16:35:27 - 23-Mar-26
Sell* 2,333 921.40p Automatic Execution
16:35:27 - 23-Mar-26
See more Grafton Group trades

Grafton Group (GFTU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 899.50 938.50 886.10 921.40 1,404,536
20th Mar 2026 (Fri) 918.30 932.00 909.80 911.00 3,047,609
19th Mar 2026 (Thu) 901.00 941.90 900.00 921.50 796,495
18th Mar 2026 (Wed) 911.00 927.50 906.70 910.70 652,697
17th Mar 2026 (Tue) 900.00 918.60 898.00 916.30 612,606
16th Mar 2026 (Mon) 882.00 914.20 882.00 903.10 1,204,731
13th Mar 2026 (Fri) 900.00 910.30 896.00 903.20 815,782
12th Mar 2026 (Thu) 889.00 915.20 889.00 903.20 511,227
11th Mar 2026 (Wed) 901.00 915.50 896.80 905.10 299,686
10th Mar 2026 (Tue) 902.40 919.20 899.20 905.80 337,189
9th Mar 2026 (Mon) 893.30 896.10 878.20 893.60 802,720
6th Mar 2026 (Fri) 939.60 951.00 912.10 919.40 507,906
5th Mar 2026 (Thu) 936.30 984.00 936.10 938.20 452,929
4th Mar 2026 (Wed) 923.10 923.90 900.50 923.90 346,921
3rd Mar 2026 (Tue) 943.90 943.90 903.80 912.00 567,447
2nd Mar 2026 (Mon) 981.00 981.00 945.30 950.50 247,597
27th Feb 2026 (Fri) 983.00 995.30 980.00 989.80 364,440
26th Feb 2026 (Thu) 971.40 985.90 970.00 982.20 237,634
25th Feb 2026 (Wed) 975.00 984.00 964.50 970.70 136,520
24th Feb 2026 (Tue) 977.00 977.00 963.20 974.60 327,408
23rd Feb 2026 (Mon) 995.00 995.00 967.60 972.20 146,101
See more Grafton Group price history

Grafton Group (GFTU) Regulatory News

Date Source Headline
20th Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 7:00 am RNS Agreement to Acquire Mercaluz in Spain
19th Mar 2026 7:00 am RNS Transaction in Own Shares
18th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Grafton Group regulatory news

Grafton Group (GFTU) Share News

IN BRIEF: Grafton agrees Mercaluz acquisition to further Iberia growth

19th Mar 2026 11:50

Grafton Group PLC - Dublin-based building materials distributor - agrees to acquire the Spanish, family-owned Mercaluz group, consisting of Componentes Electricos Mercaluz SA, Mercaluz Hogar SLU, EAS Electric Smart Technology SLU and Mercaluz Canarias SLU. Consideration is up to EUR175 million but Grafton expects it to total approximately EUR165 million. Mercaluz, based in the Iberian Peninsula's Alicante province, distributes domestic and commercial air conditioning equipment to professional specialist mechanical engineer installers, and holds European rights to the "fast-growing" brand Johnson. Grafton notes Mercaluz's "strong growth in 2025", including unaudited revenue of EUR150.4 million and adjusted operating profit of EUR22.2 million. Says the acquisition consideration will be determined following completion of the statutory audited results. Expects the takeover to be earnings-enhancing in its first full financial year, followed by an "attractive" medium-term return on invested capital. Also notes that Spain "was amongst the best performing economies in Europe last year", with the construction sector forecast to grow by between 3% and 4% this year. Read More

Grafton to acquire timber frame supplier Cygnum, terms not disclosed

10th Mar 2026 10:44

(Alliance News) - Grafton Group PLC on Tuesday said it will acquire 100% of Irish timber frame solution supplier Cygnum for an undisclosed amount "in line with market precedents", pending regulatory approval by the Irish Competition & Consumer Protection Commission. Read More

Grafton launches new buyback scheme, lifts dividend on "upbeat" view

5th Mar 2026 12:32

(Alliance News) - Grafton Group PLC on Thursday shared an "upbeat" outlook, raising its annual payout and outlining a new buyback scheme. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Grafton Group news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered