| Price | 875.00p on 12-06-2026 at 17:25:05 |
|---|---|
| Change | 27.90p 3.29% |
| Buy | 884.90p |
| Sell | 860.10p |
| Last Trade: | Sell 6,174.00 at 871.566p |
| Day's Volume: | 573,570 |
| Last Close: | 875.00p |
| Open: | 860.50p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 857.90p - 881.00p |
| 52wk Range: | 788.70p - 1,033.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 873.17274p |
| Shares in Issue: | N/A |
Grafton Group (GFTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,174 | 871.566p | SI Trade Suspected SELL Trade |
16:47:03 - 12-Jun-26 |
| Buy* | 15,000 | 875.00p | Suspected BUY Trade |
16:42:09 - 12-Jun-26 |
| Sell* | 627 | 875.00p | Automatic Execution |
16:35:23 - 12-Jun-26 |
| Sell* | 183,429 | 875.00p | Uncrossing Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 153 | 875.50p | SI Trade |
16:29:53 - 12-Jun-26 |
| Buy* | 3 | 879.10p | Automatic Execution |
16:29:40 - 12-Jun-26 |
| Sell* | 193 | 879.10p | Automatic Execution |
16:29:00 - 12-Jun-26 |
| Buy* | 1,000 | 879.81p | Ordinary |
16:28:59 - 12-Jun-26 |
| Sell* | 173 | 879.10p | SI Trade |
16:28:20 - 12-Jun-26 |
| Buy* | 349 | 879.70p | Automatic Execution |
16:28:17 - 12-Jun-26 |
Grafton Group (GFTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 7:00 am | RNS | Capital Markets Event and Growth Ambition |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 15th May 2026 3:00 pm | RNS | Result of AGM |
| 15th May 2026 7:00 am | RNS | Trading Update |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
