Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grafton Grp.uts Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 771.50on 17-08-2018 at 16:03:26
Change -1.50 -0.19%
Buy 772.00
Sell 771.50
Buy / Sell GFTU Shares
Last Trade: Buy 4,000 at 772.60p
Day's Volume: 229,312
Last Close: 773.00p
Open: 776.00p
ISIN: IE00B00MZ448
Day's Range 771.00p - 779.00p
52wk Range: 726.50p - 851.00p
Market Capitalisation: £1,841m
VWAP: 772.537p
Shares in Issue: 239m

Recent Trades History Grafton Grp.uts (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,000772.6015:41:06 - 17-Aug-18
Unknown*4771.75Automatic Execution
15:40:01 - 17-Aug-18
Buy*479771.50Automatic Execution
15:36:24 - 17-Aug-18
Sell*142771.50Automatic Execution
15:36:24 - 17-Aug-18
Sell*400771.50Automatic Execution
15:36:24 - 17-Aug-18
Sell*150771.50Automatic Execution
15:36:24 - 17-Aug-18
Sell*71771.50Automatic Execution
15:36:24 - 17-Aug-18
Sell*330771.50Automatic Execution
15:36:24 - 17-Aug-18
Sell*1,446772.00Automatic Execution
15:36:24 - 17-Aug-18
Sell*59772.00Automatic Execution
15:36:21 - 17-Aug-18

Share Price History for Grafton Grp.uts

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)774.50779.00768.50767.00344,985
15th Aug 2018 (Wed)769.50778.00766.50770.501,198,652
14th Aug 2018 (Tue)755.00777.00755.00757.00482,410
13th Aug 2018 (Mon)757.50764.00753.50756.50249,763
10th Aug 2018 (Fri)765.50767.50753.50763.00147,251
9th Aug 2018 (Thu)775.00775.00760.00773.00356,320
8th Aug 2018 (Wed)769.50779.50769.50778.00298,295
7th Aug 2018 (Tue)774.00778.50771.50766.50496,307
6th Aug 2018 (Mon)764.00770.00761.00764.00166,367
3rd Aug 2018 (Fri)758.50766.00757.50757.50216,762
2nd Aug 2018 (Thu)759.00763.00752.00759.00349,063
1st Aug 2018 (Wed)765.50766.00750.00766.00389,328
31st Jul 2018 (Tue)766.00777.50762.00774.00946,534
30th Jul 2018 (Mon)785.00788.00774.00785.00300,216
27th Jul 2018 (Fri)790.00790.00780.50788.00175,090
26th Jul 2018 (Thu)792.50792.50786.50790.00175,454
25th Jul 2018 (Wed)796.00800.00783.00794.50273,775
24th Jul 2018 (Tue)804.00806.00793.00805.50701,997
23rd Jul 2018 (Mon)814.00814.00801.00815.00112,788
20th Jul 2018 (Fri)807.00816.00794.50811.501,118,743
19th Jul 2018 (Thu)814.50818.00804.00814.00287,343
18th Jul 2018 (Wed)822.50827.00815.00818.50235,642
17th Jul 2018 (Tue)818.00821.50811.00815.50299,525

News about Grafton Grp.uts (GFTU)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered