Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	873.40p on 10-07-2026 at 11:03:34
Change	2.60p 0.3%
Buy	872.70p
Sell	871.60p

Last Trade:	Sell 148.00 at 873.40p
Day's Volume:	164,308
Last Close:	870.80p
Open:	880.00p
ISIN:	IE00B00MZ448

Day's Range	873.40p - 881.50p
52wk Range:	788.70p - 1,009.80p
Market Capitalisation:	£N/A
VWAP:	877.61067p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	148	873.40p	Automatic Execution	11:59:57 - 10-Jul-26
Buy*	1	874.00p	Automatic Execution	11:58:53 - 10-Jul-26
Sell*	174	873.40p	Automatic Execution	11:57:07 - 10-Jul-26
Sell*	27	873.40p	Automatic Execution	11:57:07 - 10-Jul-26
Sell*	189	873.40p	Automatic Execution	11:57:06 - 10-Jul-26
Sell*	216	873.40p	Automatic Execution	11:57:06 - 10-Jul-26
Sell*	264	873.70p	Automatic Execution	11:57:06 - 10-Jul-26
Buy*	174	873.70p	Automatic Execution	11:57:05 - 10-Jul-26
Buy*	250	873.70p	SI Trade	11:54:17 - 10-Jul-26
Sell*	486	873.60p	Automatic Execution	11:52:28 - 10-Jul-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	863.90	877.80	855.20	870.80	345,558
8th Jul 2026 (Wed)	875.00	879.90	857.60	858.90	225,884
7th Jul 2026 (Tue)	900.00	900.40	878.10	878.10	267,001
6th Jul 2026 (Mon)	904.30	914.60	887.00	889.90	151,553
3rd Jul 2026 (Fri)	920.60	920.60	898.90	904.30	126,668
2nd Jul 2026 (Thu)	921.00	921.00	886.80	897.90	457,309
1st Jul 2026 (Wed)	921.00	921.00	892.50	903.10	291,581
30th Jun 2026 (Tue)	905.80	918.30	900.80	900.80	352,107
29th Jun 2026 (Mon)	917.40	917.40	897.00	900.00	165,551
26th Jun 2026 (Fri)	920.00	926.70	902.80	912.60	137,679
25th Jun 2026 (Thu)	920.00	926.00	909.70	918.00	351,762
24th Jun 2026 (Wed)	879.40	910.00	879.40	906.60	330,445
23rd Jun 2026 (Tue)	876.60	881.10	869.50	881.10	222,641
22nd Jun 2026 (Mon)	870.00	889.00	870.00	886.10	108,091
19th Jun 2026 (Fri)	910.00	910.00	878.50	882.10	531,548
18th Jun 2026 (Thu)	889.20	900.30	882.80	893.40	200,460
17th Jun 2026 (Wed)	908.20	908.50	885.10	898.90	635,431
16th Jun 2026 (Tue)	882.10	901.20	878.00	901.20	337,921
15th Jun 2026 (Mon)	882.40	900.30	874.40	877.60	360,938
12th Jun 2026 (Fri)	860.50	881.00	857.90	875.00	573,570
11th Jun 2026 (Thu)	817.10	866.30	817.10	847.10	352,660
10th Jun 2026 (Wed)	836.40	840.90	828.80	836.90	268,135

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 7:00 am	RNS	Share Buyback Programme
30th Jun 2026 7:00 am	RNS	Total Voting Rights
11th Jun 2026 7:00 am	RNS	Capital Markets Event and Growth Ambition

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,477.34

Change4.89