Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	944.70p on 18-12-2025 at 10:15:12
Change	4.50p 0.48%
Buy	946.30p
Sell	943.40p

Last Trade:	Buy 1.00 at 944.90p
Day's Volume:	5,760
Last Close:	940.20p
Open:	953.80p
ISIN:	IE00B00MZ448

Day's Range	943.60p - 953.80p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	949.38413p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	1	944.90p	SI Trade	10:15:05 - 18-Dec-25
Sell*	1	944.80p	SI Trade	10:15:05 - 18-Dec-25
Sell*	7	944.70p	Automatic Execution	09:52:35 - 18-Dec-25
Sell*	120	944.70p	Automatic Execution	09:50:32 - 18-Dec-25
Sell*	1	944.70p	Automatic Execution	09:50:32 - 18-Dec-25
Buy*	79	946.40p	Automatic Execution	09:49:00 - 18-Dec-25
Buy*	71	946.40p	Automatic Execution	09:49:00 - 18-Dec-25
Buy*	23	946.40p	Automatic Execution	09:49:00 - 18-Dec-25
Buy*	7	946.40p	Automatic Execution	09:48:00 - 18-Dec-25
Buy*	1	946.40p	Automatic Execution	09:48:00 - 18-Dec-25

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	953.80	953.80	943.60	940.20	5,760
17th Dec 2025 (Wed)	939.90	948.20	939.80	940.20	337,653
16th Dec 2025 (Tue)	930.00	942.30	928.60	934.60	527,452
15th Dec 2025 (Mon)	911.70	941.90	911.70	941.90	165,125
12th Dec 2025 (Fri)	925.00	931.90	919.90	927.80	184,508
11th Dec 2025 (Thu)	894.70	923.20	894.70	920.00	285,182
10th Dec 2025 (Wed)	900.00	918.80	898.80	913.90	138,259
9th Dec 2025 (Tue)	892.90	924.10	892.90	902.90	347,289
8th Dec 2025 (Mon)	911.90	931.00	911.90	915.10	154,758
5th Dec 2025 (Fri)	946.80	946.80	926.50	928.20	136,701
4th Dec 2025 (Thu)	926.80	936.60	922.50	931.60	181,206
3rd Dec 2025 (Wed)	940.00	940.00	915.70	919.10	192,975
2nd Dec 2025 (Tue)	947.10	947.10	925.30	928.90	293,931
1st Dec 2025 (Mon)	937.30	942.00	927.10	933.60	148,428
28th Nov 2025 (Fri)	945.60	948.00	938.60	945.40	182,198
27th Nov 2025 (Thu)	930.00	944.80	922.50	944.80	546,317
26th Nov 2025 (Wed)	910.70	924.50	894.60	924.50	533,357
25th Nov 2025 (Tue)	882.20	915.40	880.40	911.00	479,923
24th Nov 2025 (Mon)	905.40	905.40	880.80	886.70	335,923
21st Nov 2025 (Fri)	871.00	887.10	871.00	883.90	296,157
20th Nov 2025 (Thu)	885.00	895.20	875.80	879.10	206,235
19th Nov 2025 (Wed)	880.00	899.10	880.00	887.50	138,623
18th Nov 2025 (Tue)	899.20	899.20	888.90	892.80	472,440

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
3rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 5:00 pm	RNS	Completion of Seventh Share Buyback Programme
7th Nov 2025 5:00 pm	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares*

See more Grafton Group regulatory news

FTSE 100 Latest

Value9,800.29

Change25.97