Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grafton Grp.uts Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 896.50on 22-05-2019 at 16:30:00
Change -13.50 -1.48%
Buy 896.00
Sell 894.50
Buy / Sell GFTU Shares
Sponsored Financial Content
Last Trade: Sell 977 at 894.139p
Day's Volume: 781,416
Last Close: 910.00p
Open: 910.00p
ISIN: IE00B00MZ448
Day's Range 891.00p - 910.50p
52wk Range: 626.50p - 938.50p
Market Capitalisation: £2,133m
VWAP: 0.00p
Shares in Issue: 238m

Recent Trades History Grafton Grp.uts (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*977894.13917:43:14 - 22-May-19
Buy*5,318896.08717:10:38 - 22-May-19
Buy*67902.9117:08:01 - 22-May-19
Buy*69899.2917:07:37 - 22-May-19
Buy*540896.4617:03:21 - 22-May-19
Buy*5,326896.68616:59:32 - 22-May-19
Buy*1,141895.56716:55:28 - 22-May-19
Buy*13,950898.06416:53:40 - 22-May-19
Buy*968898.06516:53:40 - 22-May-19
Buy*3898.36216:53:13 - 22-May-19

Share Price History for Grafton Grp.uts

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)910.00910.50891.00910.00781,416
21st May 2019 (Tue)912.50919.50905.000.00175,455
20th May 2019 (Mon)924.00928.50909.00930.00491,376
17th May 2019 (Fri)938.50938.50925.50937.00255,526
16th May 2019 (Thu)927.00937.50919.50927.00294,874
15th May 2019 (Wed)920.00927.50913.50920.00598,236
14th May 2019 (Tue)901.00920.00890.00895.00386,141
13th May 2019 (Mon)900.50902.00887.50908.00322,565
10th May 2019 (Fri)906.00908.50902.00903.50849,242
9th May 2019 (Thu)905.00906.00884.00902.00694,644
8th May 2019 (Wed)887.00903.50873.50870.00460,245
7th May 2019 (Tue)892.50892.50867.00890.00218,063
6th May 2019 (Mon)
3rd May 2019 (Fri)882.00891.00877.50872.00343,329
2nd May 2019 (Thu)888.00890.00872.00895.00438,481
1st May 2019 (Wed)881.00896.00872.50882.0099,728
30th Apr 2019 (Tue)879.00897.00879.00883.00370,086
29th Apr 2019 (Mon)883.00885.00873.00875.00661,500
26th Apr 2019 (Fri)881.00884.00872.50877.50279,728
25th Apr 2019 (Thu)885.00894.00873.00892.00604,925
24th Apr 2019 (Wed)902.00902.00883.00899.50472,132
23rd Apr 2019 (Tue)896.50901.50889.00900.50280,487

News about Grafton Grp.uts (GFTU)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered