Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	943.30p on 12-10-2026 at 18:35:05
Change	7.10p 0.76%
Buy	939.20p
Sell	938.50p

Last Trade:	Buy 151,678.00 at 943.30p
Day's Volume:	239,472
Last Close:	943.30p
Open:	921.00p
ISIN:	IE00B00MZ448

Day's Range	921.00p - 944.00p
52wk Range:	788.70p - 1,063.00p
Market Capitalisation:	£1.76b
VWAP:	940.67556p
Shares in Issue:	186.26m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	151,678	943.30p	Suspected BUY Trade	16:35:27 - 12-Oct-26
Sell*	48	938.90p	Automatic Execution	16:29:31 - 12-Oct-26
Sell*	84	938.90p	Automatic Execution	16:29:31 - 12-Oct-26
Sell*	45	939.40p	Automatic Execution	16:29:22 - 12-Oct-26
Sell*	103	939.40p	Automatic Execution	16:29:22 - 12-Oct-26
Sell*	59	939.40p	Automatic Execution	16:29:22 - 12-Oct-26
Buy*	17	939.70p	Automatic Execution	16:29:07 - 12-Oct-26
Sell*	72	939.40p	Automatic Execution	16:29:06 - 12-Oct-26
Buy*	5	939.70p	Automatic Execution	16:29:03 - 12-Oct-26
Sell*	23	939.40p	Automatic Execution	16:29:02 - 12-Oct-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	925.20	942.40	925.20	936.20	227,287
8th Oct 2026 (Thu)	930.00	930.00	915.00	921.40	180,359
7th Oct 2026 (Wed)	940.00	948.00	931.60	932.90	316,829
6th Oct 2026 (Tue)	919.00	948.90	919.00	941.80	172,514
5th Oct 2026 (Mon)	950.00	950.00	923.40	933.50	175,946
2nd Oct 2026 (Fri)	950.40	957.60	930.30	934.30	552,431
1st Oct 2026 (Thu)	950.00	972.40	945.20	945.20	801,687
30th Sep 2026 (Wed)	988.10	997.85	974.90	979.20	595,481
29th Sep 2026 (Tue)	977.00	1,001.80	977.00	988.00	321,911
28th Sep 2026 (Mon)	975.00	1,036.40	975.00	988.50	387,989
25th Sep 2026 (Fri)	979.40	982.40	963.90	963.90	217,499
24th Sep 2026 (Thu)	975.00	989.30	959.90	959.90	407,615
23rd Sep 2026 (Wed)	980.00	992.30	977.50	977.50	159,183
22nd Sep 2026 (Tue)	1,002.00	1,002.00	976.40	982.10	217,717
21st Sep 2026 (Mon)	932.00	987.30	932.00	974.20	438,010
18th Sep 2026 (Fri)	959.60	995.00	952.80	960.50	885,251
17th Sep 2026 (Thu)	979.70	991.80	975.20	988.30	465,373
16th Sep 2026 (Wed)	954.80	975.50	951.20	975.20	362,530
15th Sep 2026 (Tue)	942.20	956.70	942.20	951.00	593,882
14th Sep 2026 (Mon)	944.00	955.00	944.00	946.90	460,643

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
8th Oct 2026 7:00 am	RNS	Board Change - Chair Succession
1st Oct 2026 7:00 am	RNS	Total Voting Rights
25th Sep 2026 7:00 am	RNS	Completion of Share Buyback Programme
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23