Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	914.70p on 14-11-2025 at 19:00:06
Change	-12.90p -1.39%
Buy	915.00p
Sell	905.00p

Last Trade:	Sell 1,497.00 at 912.632p
Day's Volume:	421,459
Last Close:	914.70p
Open:	940.70p
ISIN:	IE00B00MZ448

Day's Range	904.70p - 940.70p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	914.96983p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	1,497	912.632p	SI Trade	16:41:31 - 14-Nov-25
Unknown*	4,162	913.859p	SI Trade	16:41:29 - 14-Nov-25
Unknown*	22,908	913.852p	SI Trade	16:41:27 - 14-Nov-25
Unknown*	13,601	912.632p	SI Trade	16:41:27 - 14-Nov-25
Sell*	5,000	914.70p	Automatic Execution	16:37:32 - 14-Nov-25
Sell*	12,655	914.70p	Negotiated Trade	16:37:21 - 14-Nov-25
Buy*	80,865	914.70p	Suspected BUY Trade	16:35:23 - 14-Nov-25
Sell*	60	910.00p	Automatic Execution	16:29:46 - 14-Nov-25
Sell*	445	911.60p	Automatic Execution	16:29:32 - 14-Nov-25
Sell*	71	912.20p	Automatic Execution	16:27:12 - 14-Nov-25

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	940.70	940.70	904.70	914.70	421,459
13th Nov 2025 (Thu)	940.00	945.70	905.60	927.60	601,333
12th Nov 2025 (Wed)	978.70	978.70	952.00	952.00	187,232
11th Nov 2025 (Tue)	965.00	965.00	952.30	956.80	179,728
10th Nov 2025 (Mon)	932.90	958.20	932.90	952.80	366,519
7th Nov 2025 (Fri)	950.00	950.00	922.40	930.00	180,845
6th Nov 2025 (Thu)	957.70	960.00	940.10	942.00	1,347,447
5th Nov 2025 (Wed)	941.00	960.20	933.70	956.80	257,530
4th Nov 2025 (Tue)	935.00	947.80	932.80	940.50	249,049
3rd Nov 2025 (Mon)	950.00	955.80	940.00	948.70	295,698
31st Oct 2025 (Fri)	971.00	977.20	951.70	952.00	314,953
30th Oct 2025 (Thu)	1,009.80	1,009.80	974.30	974.30	280,058
29th Oct 2025 (Wed)	995.00	996.20	987.30	991.60	206,451
28th Oct 2025 (Tue)	980.10	994.00	980.10	992.30	711,870
27th Oct 2025 (Mon)	988.50	1,000.00	986.00	990.00	745,518
24th Oct 2025 (Fri)	982.80	988.90	976.70	986.20	692,097
23rd Oct 2025 (Thu)	957.00	977.00	954.40	977.00	471,053
22nd Oct 2025 (Wed)	930.40	955.50	915.10	955.50	312,548
21st Oct 2025 (Tue)	895.00	914.60	895.00	906.70	199,336
20th Oct 2025 (Mon)	910.00	916.30	906.40	910.40	211,203
17th Oct 2025 (Fri)	907.40	922.80	907.40	911.90	226,419
16th Oct 2025 (Thu)	920.00	927.20	916.00	927.20	153,960

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
13th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 5:00 pm	RNS	Completion of Seventh Share Buyback Programme
7th Nov 2025 5:00 pm	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares*
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31