Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	894.80p on 13-07-2026 at 12:52:36
Change	16.00p 1.82%
Buy	896.30p
Sell	895.80p

Last Trade:	Sell 420.00 at 894.80p
Day's Volume:	48,275
Last Close:	878.80p
Open:	860.00p
ISIN:	IE00B00MZ448

Day's Range	860.00p - 902.10p
52wk Range:	788.70p - 1,009.80p
Market Capitalisation:	£N/A
VWAP:	889.33593p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	420	894.80p	Automatic Execution	13:48:59 - 13-Jul-26
Buy*	121	895.20p	Automatic Execution	13:48:59 - 13-Jul-26
Buy*	84	895.20p	Automatic Execution	13:48:59 - 13-Jul-26
Sell*	60	894.90p	Automatic Execution	13:46:05 - 13-Jul-26
Sell*	178	894.60p	Automatic Execution	13:46:05 - 13-Jul-26
Sell*	185	894.40p	Automatic Execution	13:44:35 - 13-Jul-26
Sell*	62	895.60p	SI Trade	13:28:32 - 13-Jul-26
Sell*	306	895.50p	SI Trade	13:28:32 - 13-Jul-26
Buy*	1,123	894.276p	SI Trade	13:26:40 - 13-Jul-26
Buy*	88	891.80p	Automatic Execution	13:25:00 - 13-Jul-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	880.00	882.30	871.50	878.80	691,312
9th Jul 2026 (Thu)	863.90	877.80	855.20	870.80	345,558
8th Jul 2026 (Wed)	875.00	879.90	857.60	858.90	225,884
7th Jul 2026 (Tue)	900.00	900.40	878.10	878.10	267,001
6th Jul 2026 (Mon)	904.30	914.60	887.00	889.90	151,553
3rd Jul 2026 (Fri)	920.60	920.60	898.90	904.30	126,668
2nd Jul 2026 (Thu)	921.00	921.00	886.80	897.90	457,309
1st Jul 2026 (Wed)	921.00	921.00	892.50	903.10	291,581
30th Jun 2026 (Tue)	905.80	918.30	900.80	900.80	352,107
29th Jun 2026 (Mon)	917.40	917.40	897.00	900.00	165,551
26th Jun 2026 (Fri)	920.00	926.70	902.80	912.60	137,679
25th Jun 2026 (Thu)	920.00	926.00	909.70	918.00	351,762
24th Jun 2026 (Wed)	879.40	910.00	879.40	906.60	330,445
23rd Jun 2026 (Tue)	876.60	881.10	869.50	881.10	222,641
22nd Jun 2026 (Mon)	870.00	889.00	870.00	886.10	108,091
19th Jun 2026 (Fri)	910.00	910.00	878.50	882.10	531,548
18th Jun 2026 (Thu)	889.20	900.30	882.80	893.40	200,460
17th Jun 2026 (Wed)	908.20	908.50	885.10	898.90	635,431
16th Jun 2026 (Tue)	882.10	901.20	878.00	901.20	337,921
15th Jun 2026 (Mon)	882.40	900.30	874.40	877.60	360,938

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 7:00 am	RNS	Share Buyback Programme
30th Jun 2026 7:00 am	RNS	Total Voting Rights

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,485.24

Change-12.05