| Price | 911.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -17.00 -1.83% |
| Buy | 913.50 |
| Sell | 911.00 |
| Buy / Sell GFTU Shares | |
| Last Trade: | Buy 6,125 at 915.051p |
| Day's Volume: | 276,824 |
| Last Close: | 928.50p |
| Open: | 919.50p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 906.50p - 931.50p |
| 52wk Range: | 356.00p - 1,001.00p |
| Market Capitalisation: | £2,186m |
| VWAP: | 0.00p |
| Shares in Issue: | 240m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grafton Group (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,125 | 915.051 | Ordinary | 17:04:00 - 22-Jan-21 |
| Sell* | 250 | 911.50 | Ordinary | 16:50:35 - 22-Jan-21 |
| Sell* | 250 | 911.50 | Ordinary | 16:50:35 - 22-Jan-21 |
| Sell* | 895 | 911.50 | Automatic Execution | 16:35:22 - 22-Jan-21 |
| Sell* | 1,732 | 911.50 | Automatic Execution | 16:35:22 - 22-Jan-21 |
| Sell* | 373 | 911.50 | Automatic Execution | 16:35:22 - 22-Jan-21 |
| Sell* | 98,537 | 911.50 | Uncrossing Trade | 16:35:15 - 22-Jan-21 |
| Buy* | 232 | 914.50 | Ordinary | 16:29:51 - 22-Jan-21 |
| Sell* | 99 | 911.50 | Automatic Execution | 16:29:59 - 22-Jan-21 |
| Sell* | 1 | 911.50 | Automatic Execution | 16:29:59 - 22-Jan-21 |
Share Price History for Grafton Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 930.00 | 945.00 | 924.00 | 931.25 | |
| 20th Jan 2021 (Wed) | 907.50 | 930.50 | 901.50 | 925.50 | |
| 19th Jan 2021 (Tue) | 889.50 | 911.50 | 880.50 | 909.25 | |
| 18th Jan 2021 (Mon) | 900.00 | 900.00 | 885.50 | 890.00 | |
| 15th Jan 2021 (Fri) | 901.00 | 911.50 | 890.00 | 897.00 | |
| 14th Jan 2021 (Thu) | 922.50 | 932.00 | 910.50 | 914.75 | |
| 13th Jan 2021 (Wed) | 940.00 | 945.00 | 923.00 | 925.25 | |
| 12th Jan 2021 (Tue) | 955.00 | 1,001.00 | 927.50 | 936.50 | |
| 11th Jan 2021 (Mon) | 955.00 | 959.00 | 936.00 | 939.50 | |
| 8th Jan 2021 (Fri) | 952.00 | 966.50 | 943.50 | 955.00 | |
| 7th Jan 2021 (Thu) | 957.00 | 957.00 | 934.50 | 953.00 | |
| 6th Jan 2021 (Wed) | 944.50 | 948.00 | 913.00 | 942.25 | |
| 5th Jan 2021 (Tue) | 905.00 | 932.50 | 904.50 | 921.50 | |
| 4th Jan 2021 (Mon) | 932.00 | 943.50 | 905.00 | 906.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 919.50 | |
| 31st Dec 2020 (Thu) | 945.00 | 945.00 | 918.00 | 919.50 | |
| 30th Dec 2020 (Wed) | 960.00 | 972.50 | 945.50 | 950.00 | |
| 29th Dec 2020 (Tue) | 957.50 | 997.50 | 957.50 | 966.25 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 964.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 964.50 | |
| 24th Dec 2020 (Thu) | 971.50 | 994.00 | 956.50 | 964.50 | |
| 23rd Dec 2020 (Wed) | 916.00 | 955.50 | 914.50 | 952.00 | |
News - Wednesday, January 20, 2021
Building materials distributor group Grafton said it had reinstated payment of i......
News - Tuesday, January 12, 2021
By midday the FTSE 100 was down 0.8% to 6,744.71, giving back a good portion of ......
