| Price | 684.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -12.00 -1.72% |
| Buy | 681.00 |
| Sell | 680.50 |
| Buy / Sell GFTU Shares | |
| Last Trade: | Buy 7,000 at 683.896p |
| Day's Volume: | 498,330 |
| Last Close: | 696.00p |
| Open: | 683.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 661.00p - 687.50p |
| 52wk Range: | 356.00p - 997.00p |
| Market Capitalisation: | £1,638m |
| VWAP: | 683.024p |
| Shares in Issue: | 239m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grafton Group (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 683.896 | Ordinary | 17:47:52 - 28-Oct-20 |
| Sell* | 14,760 | 677.50 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 09:21:02 - 28-Oct-20 |
| Sell* | 2,543 | 675.69 | Ordinary | 17:12:55 - 28-Oct-20 |
| Sell* | 547 | 679.972 | Ordinary | 17:09:12 - 28-Oct-20 |
| Buy* | 41,214 | 683.327 | Ordinary | 16:36:08 - 28-Oct-20 |
| Buy* | 113,013 | 684.00 | Uncrossing Trade | 16:35:00 - 28-Oct-20 |
| Buy* | 110 | 682.00 | Automatic Execution | 16:20:03 - 28-Oct-20 |
| Buy* | 139 | 682.00 | Automatic Execution | 16:23:35 - 28-Oct-20 |
| Buy* | 44 | 682.00 | Automatic Execution | 16:23:35 - 28-Oct-20 |
| Sell* | 186 | 682.00 | Automatic Execution | 16:18:40 - 28-Oct-20 |
Share Price History for Grafton Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 729.00 | 741.00 | 720.00 | 720.50 | |
| 23rd Oct 2020 (Fri) | 710.00 | 743.50 | 710.00 | 737.00 | |
| 22nd Oct 2020 (Thu) | 705.00 | 725.00 | 685.00 | 722.75 | |
| 21st Oct 2020 (Wed) | 705.00 | 705.00 | 680.00 | 691.00 | |
| 20th Oct 2020 (Tue) | 681.00 | 693.50 | 677.50 | 689.75 | |
| 19th Oct 2020 (Mon) | 691.00 | 691.00 | 671.50 | 682.75 | |
| 16th Oct 2020 (Fri) | 690.00 | 693.00 | 677.50 | 680.50 | |
| 15th Oct 2020 (Thu) | 688.00 | 688.50 | 666.50 | 682.50 | |
| 14th Oct 2020 (Wed) | 701.50 | 701.50 | 677.00 | 691.50 | |
| 13th Oct 2020 (Tue) | 730.00 | 730.00 | 681.50 | 682.25 | |
| 12th Oct 2020 (Mon) | 730.00 | 730.00 | 708.00 | 709.75 | |
| 9th Oct 2020 (Fri) | 720.50 | 721.00 | 714.50 | 714.75 | |
| 8th Oct 2020 (Thu) | 695.00 | 731.00 | 695.00 | 714.75 | |
| 7th Oct 2020 (Wed) | 689.00 | 703.00 | 680.50 | 695.75 | |
| 6th Oct 2020 (Tue) | 678.00 | 686.50 | 673.50 | 681.50 | |
| 5th Oct 2020 (Mon) | 682.50 | 687.50 | 673.00 | 675.50 | |
| 2nd Oct 2020 (Fri) | 665.00 | 677.00 | 658.00 | 671.50 | |
| 1st Oct 2020 (Thu) | 665.00 | 689.00 | 665.00 | 673.75 | |
| 30th Sep 2020 (Wed) | 672.50 | 682.00 | 667.00 | 677.25 | |
| 29th Sep 2020 (Tue) | 675.00 | 690.00 | 675.00 | 684.50 | |
| 28th Sep 2020 (Mon) | 671.00 | 690.50 | 671.00 | 684.50 | |
News - Wednesday, September 02, 2020
Berenberg today reaffirms its buy investment rating on Grafton Group PLC (LON:GF......
News - Friday, August 28, 2020
Liberum Capital today reaffirms its hold investment rating on Grafton Group PLC ......
