Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Price

Price 902.70p on 21-10-2025 at 09:29:17
Change -7.70p -0.85%
Buy 903.70p
Sell 901.40p
Last Trade: Sell 278.00 at 902.70p
Day's Volume: 23,699
Last Close: 910.40p
Open: 895.00p
ISIN: IE00B00MZ448
Day's Range 895.00p - 914.60p
52wk Range: 790.90p - 1,060.00p
Market Capitalisation: £N/A
VWAP: 905.33588p
Shares in Issue: N/A

Grafton Group (GFTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 278 902.70p Automatic Execution
10:23:09 - 21-Oct-25
Sell* 27 902.70p Automatic Execution
10:22:44 - 21-Oct-25
Sell* 52 902.70p Automatic Execution
10:22:44 - 21-Oct-25
Sell* 60 902.70p SI Trade
10:22:43 - 21-Oct-25
Sell* 151 900.00p SI Trade
10:22:43 - 21-Oct-25
Buy* 279 903.00p Automatic Execution
10:22:43 - 21-Oct-25
Buy* 237 902.70p Automatic Execution
10:22:43 - 21-Oct-25
Buy* 40 901.90p Automatic Execution
10:22:43 - 21-Oct-25
Buy* 106 901.90p Automatic Execution
10:22:43 - 21-Oct-25
Buy* 48 901.90p Automatic Execution
10:22:43 - 21-Oct-25
See more Grafton Group trades

Grafton Group (GFTU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 910.00 916.30 906.40 910.40 211,203
17th Oct 2025 (Fri) 907.40 922.80 907.40 911.90 226,419
16th Oct 2025 (Thu) 920.00 927.20 916.00 927.20 153,960
15th Oct 2025 (Wed) 930.00 930.00 919.90 920.00 99,920
14th Oct 2025 (Tue) 911.00 924.60 910.00 919.20 207,779
13th Oct 2025 (Mon) 883.20 916.90 883.20 908.70 873,354
10th Oct 2025 (Fri) 933.60 933.60 898.80 901.80 330,545
9th Oct 2025 (Thu) 899.00 920.00 899.00 915.00 208,431
8th Oct 2025 (Wed) 931.50 931.50 900.50 912.10 191,096
7th Oct 2025 (Tue) 929.30 929.30 902.50 902.50 214,474
6th Oct 2025 (Mon) 914.10 932.60 911.60 911.60 244,603
3rd Oct 2025 (Fri) 916.30 934.10 916.30 932.40 209,507
2nd Oct 2025 (Thu) 918.60 927.80 911.80 912.50 261,241
1st Oct 2025 (Wed) 890.90 925.60 890.30 918.00 319,180
30th Sep 2025 (Tue) 912.10 918.00 906.00 911.90 374,991
29th Sep 2025 (Mon) 918.80 918.80 904.60 909.30 319,108
26th Sep 2025 (Fri) 896.20 906.90 895.20 906.90 362,144
25th Sep 2025 (Thu) 891.70 895.10 888.90 890.30 1,638,276
24th Sep 2025 (Wed) 900.00 908.00 894.10 896.80 366,393
23rd Sep 2025 (Tue) 895.00 910.60 894.50 902.00 240,825
22nd Sep 2025 (Mon) 900.00 900.00 880.00 888.40 325,311
See more Grafton Group price history

Grafton Group (GFTU) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Grafton Group regulatory news

Grafton Group (GFTU) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

Grafton Group backs outlook and launches buyback amid profit growth

4th Sep 2025 09:46

(Alliance News) - Grafton Group PLC on Thursday said it is "actively" seeking bolt-on acquisitions as it reported double-digit sales and profit growth in the first half of 2025. Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

Grafton "cautious" after pick-up in trading flags in May and June

10th Jul 2025 10:26

(Alliance News) - Shares in Grafton Group PLC fell on Thursday after it said it has had a "slow start" to 2025 and isn't expecting a "significant increase" in sales volumes for the year as a whole. Read More

LONDON MARKET OPEN: FTSE 100 and DAX 40 power to record highs

10th Jul 2025 08:53

(Alliance News) - European equities opened higher on Thursday, with blue-chip benchmarks in London and Frankfurt hitting record highs, on EU-US trade deal optimism. Read More

See more Grafton Group news
FTSE 100 Latest
Value9,421.55
Change17.98

Login to your account

Forgot Password?

Not Registered