| Price | 905.80p on 10-03-2026 at 16:47:10 |
|---|---|
| Change | 12.20p 1.37% |
| Buy | 904.50p |
| Sell | 901.00p |
| Last Trade: | Buy 3,078.00 at 912.789p |
| Day's Volume: | 337,189 |
| Last Close: | 905.80p |
| Open: | 902.40p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 899.20p - 919.20p |
| 52wk Range: | 790.90p - 1,035.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 909.85528p |
| Shares in Issue: | N/A |
Grafton Group (GFTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,078 | 912.789p | SI Trade Negotiated Trade |
16:47:10 - 10-Mar-26 |
| Sell* | 142,929 | 905.80p | Uncrossing Trade |
16:35:09 - 10-Mar-26 |
| Buy* | 21 | 904.50p | Automatic Execution |
16:29:57 - 10-Mar-26 |
| Sell* | 201 | 904.70p | Automatic Execution |
16:29:44 - 10-Mar-26 |
| Sell* | 212 | 904.70p | Automatic Execution |
16:29:12 - 10-Mar-26 |
| Sell* | 432 | 904.70p | Automatic Execution |
16:28:41 - 10-Mar-26 |
| Sell* | 20 | 904.70p | Automatic Execution |
16:28:41 - 10-Mar-26 |
| Buy* | 53 | 904.70p | Automatic Execution |
16:28:41 - 10-Mar-26 |
| Buy* | 54 | 903.40p | Automatic Execution |
16:27:50 - 10-Mar-26 |
| Buy* | 19 | 904.20p | Automatic Execution |
16:27:50 - 10-Mar-26 |
Grafton Group (GFTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:02 am | RNS | Share Buyback Programme |
| 5th Mar 2026 7:00 am | RNS | 2025 Annual Report |
| 5th Mar 2026 7:00 am | RNS | Final Results |
| 27th Feb 2026 1:00 pm | RNS | Total Voting Rights |
| 30th Jan 2026 4:00 pm | RNS | Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS | Trading Update |
| 9th Jan 2026 4:00 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 12:00 pm | RNS | Block listing Interim Review |
