Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	938.50p on 29-12-2025 at 19:30:07
Change	7.90p 0.85%
Buy	940.90p
Sell	935.00p

Last Trade:	Sell 16.00 at 938.50p
Day's Volume:	94,943
Last Close:	938.50p
Open:	926.60p
ISIN:	IE00B00MZ448

Day's Range	926.60p - 945.30p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	937.33142p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	16	938.50p	SI Trade Suspected SELL Trade	16:51:42 - 29-Dec-25
Buy*	1,803	938.50p	Automatic Execution	16:35:06 - 29-Dec-25
Unknown*	50,340	938.50p	Uncrossing Trade	16:35:06 - 29-Dec-25
Buy*	1	940.80p	Automatic Execution	16:29:55 - 29-Dec-25
Sell*	146	939.80p	Automatic Execution	16:29:50 - 29-Dec-25
Sell*	9	939.80p	Automatic Execution	16:29:50 - 29-Dec-25
Buy*	150	940.00p	Automatic Execution	16:27:33 - 29-Dec-25
Buy*	119	940.00p	Automatic Execution	16:27:33 - 29-Dec-25
Sell*	409	940.90p	Automatic Execution	16:27:33 - 29-Dec-25
Buy*	10	942.00p	Automatic Execution	16:26:36 - 29-Dec-25

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	926.60	945.30	926.60	938.50	94,943
26th Dec 2025 (Fri)	930.60	930.60	930.60	930.60	0
25th Dec 2025 (Thu)	930.60	930.60	930.60	930.60	0
24th Dec 2025 (Wed)	916.60	944.90	916.60	930.60	293,300
23rd Dec 2025 (Tue)	947.40	947.40	932.00	933.00	139,613
22nd Dec 2025 (Mon)	914.10	935.90	914.10	933.60	90,006
19th Dec 2025 (Fri)	946.00	955.20	931.80	934.70	259,052
18th Dec 2025 (Thu)	953.80	956.20	939.60	956.20	210,820
17th Dec 2025 (Wed)	939.90	948.20	939.80	940.20	337,653
16th Dec 2025 (Tue)	930.00	942.30	928.60	934.60	527,452
15th Dec 2025 (Mon)	911.70	941.90	911.70	941.90	165,125
12th Dec 2025 (Fri)	925.00	931.90	919.90	927.80	184,508
11th Dec 2025 (Thu)	894.70	923.20	894.70	920.00	285,182
10th Dec 2025 (Wed)	900.00	918.80	898.80	913.90	138,259
9th Dec 2025 (Tue)	892.90	924.10	892.90	902.90	347,289
8th Dec 2025 (Mon)	911.90	931.00	911.90	915.10	154,758
5th Dec 2025 (Fri)	946.80	946.80	926.50	928.20	136,701
4th Dec 2025 (Thu)	926.80	936.60	922.50	931.60	181,206
3rd Dec 2025 (Wed)	940.00	940.00	915.70	919.10	192,975
2nd Dec 2025 (Tue)	947.10	947.10	925.30	928.90	293,931
1st Dec 2025 (Mon)	937.30	942.00	927.10	933.60	148,428

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
3rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 5:00 pm	RNS	Completion of Seventh Share Buyback Programme
7th Nov 2025 5:00 pm	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares*

See more Grafton Group regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15