| Price | 885.50p on 07-07-2026 at 10:51:41 |
|---|---|
| Change | -4.40p -0.49% |
| Buy | 887.20p |
| Sell | 885.30p |
| Last Trade: | Buy 150.00 at 885.50p |
| Day's Volume: | 103,923 |
| Last Close: | 889.90p |
| Open: | 900.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 884.80p - 900.40p |
| 52wk Range: | 788.70p - 1,009.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 896.1238p |
| Shares in Issue: | N/A |
Grafton Group (GFTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 885.50p | Automatic Execution |
11:50:28 - 07-Jul-26 |
| Buy* | 196 | 885.60p | Automatic Execution |
11:49:07 - 07-Jul-26 |
| Buy* | 24 | 885.20p | Automatic Execution |
11:48:40 - 07-Jul-26 |
| Sell* | 1 | 885.00p | Automatic Execution |
11:48:40 - 07-Jul-26 |
| Sell* | 244 | 885.10p | Automatic Execution |
11:47:52 - 07-Jul-26 |
| Buy* | 34 | 885.10p | Automatic Execution |
11:47:44 - 07-Jul-26 |
| Sell* | 1 | 885.00p | Automatic Execution |
11:47:34 - 07-Jul-26 |
| Buy* | 150 | 885.50p | Automatic Execution |
11:46:58 - 07-Jul-26 |
| Buy* | 1 | 885.50p | Automatic Execution |
11:46:58 - 07-Jul-26 |
| Sell* | 89 | 884.80p | Automatic Execution |
11:42:13 - 07-Jul-26 |
Grafton Group (GFTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Share Buyback Programme |
| 30th Jun 2026 7:00 am | RNS | Total Voting Rights |
| 11th Jun 2026 7:00 am | RNS | Capital Markets Event and Growth Ambition |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 20th May 2026 7:00 am | RNS | Director/PDMR Shareholding |