Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Price

Price 945.40p on 20-04-2026 at 18:40:06
Change -16.60p -1.73%
Buy 948.40p
Sell 944.80p
Last Trade: Sell 59,187.00 at 945.40p
Day's Volume: 342,864
Last Close: 945.40p
Open: 944.80p
ISIN: IE00B00MZ448
Day's Range 944.80p - 958.80p
52wk Range: 844.20p - 1,035.60p
Market Capitalisation: £N/A
VWAP: 952.18851p
Shares in Issue: N/A

Grafton Group (GFTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,187 945.40p Uncrossing Trade
16:35:26 - 20-Apr-26
Sell* 74 947.20p Automatic Execution
16:29:02 - 20-Apr-26
Sell* 130 947.20p Automatic Execution
16:29:02 - 20-Apr-26
Unknown* 84 947.75p OTC Trade
16:28:27 - 20-Apr-26
Sell* 170 947.90p Automatic Execution
16:28:03 - 20-Apr-26
Unknown* 33 948.10p OTC Trade
16:27:41 - 20-Apr-26
Sell* 33 948.10p SI Trade
16:27:41 - 20-Apr-26
Unknown* 84 948.55p OTC Trade
16:26:33 - 20-Apr-26
Buy* 86 948.40p Automatic Execution
16:26:10 - 20-Apr-26
Buy* 164 948.40p Automatic Execution
16:26:10 - 20-Apr-26
See more Grafton Group trades

Grafton Group (GFTU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 939.80 974.70 929.80 962.00 376,015
16th Apr 2026 (Thu) 914.00 939.00 914.00 934.80 362,584
15th Apr 2026 (Wed) 915.00 925.50 905.60 914.00 482,013
14th Apr 2026 (Tue) 905.30 926.50 905.30 921.70 1,916,605
13th Apr 2026 (Mon) 940.00 940.00 902.60 905.30 381,674
10th Apr 2026 (Fri) 921.60 933.00 918.20 918.20 313,536
9th Apr 2026 (Thu) 904.70 927.70 904.70 919.10 172,715
8th Apr 2026 (Wed) 913.70 935.20 886.20 925.00 566,035
7th Apr 2026 (Tue) 915.00 915.00 870.30 870.30 331,875
6th Apr 2026 (Mon) 897.40 897.40 897.40 897.40 0
3rd Apr 2026 (Fri) 897.40 897.40 897.40 897.40 0
2nd Apr 2026 (Thu) 928.20 928.20 892.60 897.40 282,039
1st Apr 2026 (Wed) 900.00 917.30 895.60 903.00 376,916
31st Mar 2026 (Tue) 883.50 911.70 883.50 899.00 315,352
30th Mar 2026 (Mon) 896.50 899.30 885.00 891.90 373,385
27th Mar 2026 (Fri) 920.00 920.00 884.30 896.10 1,394,200
26th Mar 2026 (Thu) 915.90 919.10 910.50 911.00 278,315
25th Mar 2026 (Wed) 934.80 934.80 908.60 917.80 1,375,970
24th Mar 2026 (Tue) 922.00 928.80 914.50 914.50 813,644
23rd Mar 2026 (Mon) 899.50 938.50 886.10 921.40 1,404,536
20th Mar 2026 (Fri) 918.30 932.00 909.80 911.00 3,047,609
See more Grafton Group price history

Grafton Group (GFTU) Regulatory News

Date Source Headline
17th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Notice of Capital Markets Event
16th Apr 2026 7:00 am RNS Holding(s) in Company
16th Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 10:00 am RNS Director/PDMR Shareholding
9th Apr 2026 10:00 am RNS Director/PDMR Shareholding
See more Grafton Group regulatory news

Grafton Group (GFTU) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

IN BRIEF: Grafton completes purchase of Irish timber frame firm Cygnum

1st Apr 2026 08:50

Grafton Group PLC - Dublin-based building materials distributor - Completes acquisition of Cork, Ireland-based Cygnum Holdings Ltd. Cygnum is a supplier of made-to-order offsite timber frames for the Irish housebuilding market. The deal was first announced last month. Cygnum reported revenue of EUR45.6 million in its 2025 financial year. The financial details of the transaction were not disclosed. Read More

IN BRIEF: Grafton agrees Mercaluz acquisition to further Iberia growth

19th Mar 2026 11:50

Grafton Group PLC - Dublin-based building materials distributor - agrees to acquire the Spanish, family-owned Mercaluz group, consisting of Componentes Electricos Mercaluz SA, Mercaluz Hogar SLU, EAS Electric Smart Technology SLU and Mercaluz Canarias SLU. Consideration is up to EUR175 million but Grafton expects it to total approximately EUR165 million. Mercaluz, based in the Iberian Peninsula's Alicante province, distributes domestic and commercial air conditioning equipment to professional specialist mechanical engineer installers, and holds European rights to the "fast-growing" brand Johnson. Grafton notes Mercaluz's "strong growth in 2025", including unaudited revenue of EUR150.4 million and adjusted operating profit of EUR22.2 million. Says the acquisition consideration will be determined following completion of the statutory audited results. Expects the takeover to be earnings-enhancing in its first full financial year, followed by an "attractive" medium-term return on invested capital. Also notes that Spain "was amongst the best performing economies in Europe last year", with the construction sector forecast to grow by between 3% and 4% this year. Read More

Grafton to acquire timber frame supplier Cygnum, terms not disclosed

10th Mar 2026 10:44

(Alliance News) - Grafton Group PLC on Tuesday said it will acquire 100% of Irish timber frame solution supplier Cygnum for an undisclosed amount "in line with market precedents", pending regulatory approval by the Irish Competition & Consumer Protection Commission. Read More

Grafton launches new buyback scheme, lifts dividend on "upbeat" view

5th Mar 2026 12:32

(Alliance News) - Grafton Group PLC on Thursday shared an "upbeat" outlook, raising its annual payout and outlining a new buyback scheme. Read More

See more Grafton Group news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered