Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	943.20p on 06-10-2026 at 15:14:45
Change	9.70p 1.04%
Buy	944.90p
Sell	943.00p

Last Trade:	Buy 75.00 at 943.20p
Day's Volume:	54,188
Last Close:	933.50p
Open:	919.00p
ISIN:	IE00B00MZ448

Day's Range	919.00p - 948.90p
52wk Range:	788.70p - 1,063.00p
Market Capitalisation:	£1.76b
VWAP:	942.03699p
Shares in Issue:	186.26m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	75	943.20p	Automatic Execution	16:12:56 - 06-Oct-26
Buy*	124	942.60p	Automatic Execution	16:12:55 - 06-Oct-26
Buy*	160	942.60p	Automatic Execution	16:12:55 - 06-Oct-26
Buy*	125	941.50p	Automatic Execution	16:12:00 - 06-Oct-26
Buy*	51	941.50p	Automatic Execution	16:12:00 - 06-Oct-26
Buy*	125	941.50p	Automatic Execution	16:10:19 - 06-Oct-26
Unknown*	0	941.60p	SI Trade	16:10:18 - 06-Oct-26
Sell*	115	940.10p	Automatic Execution	16:10:18 - 06-Oct-26
Sell*	8,000	941.06p	SI Trade	16:08:13 - 06-Oct-26
Sell*	19	940.20p	Automatic Execution	16:06:14 - 06-Oct-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	950.00	950.00	923.40	933.50	175,946
2nd Oct 2026 (Fri)	950.40	957.60	930.30	934.30	552,431
1st Oct 2026 (Thu)	950.00	972.40	945.20	945.20	801,687
30th Sep 2026 (Wed)	988.10	997.85	974.90	979.20	595,481
29th Sep 2026 (Tue)	977.00	1,001.80	977.00	988.00	321,911
28th Sep 2026 (Mon)	975.00	1,036.40	975.00	988.50	387,989
25th Sep 2026 (Fri)	979.40	982.40	963.90	963.90	217,499
24th Sep 2026 (Thu)	975.00	989.30	959.90	959.90	407,615
23rd Sep 2026 (Wed)	980.00	992.30	977.50	977.50	159,183
22nd Sep 2026 (Tue)	1,002.00	1,002.00	976.40	982.10	217,717
21st Sep 2026 (Mon)	932.00	987.30	932.00	974.20	438,010
18th Sep 2026 (Fri)	959.60	995.00	952.80	960.50	885,251
17th Sep 2026 (Thu)	979.70	991.80	975.20	988.30	465,373
16th Sep 2026 (Wed)	954.80	975.50	951.20	975.20	362,530
15th Sep 2026 (Tue)	942.20	956.70	942.20	951.00	593,882
14th Sep 2026 (Mon)	944.00	955.00	944.00	946.90	460,643
11th Sep 2026 (Fri)	945.00	968.70	944.50	954.10	285,142
10th Sep 2026 (Thu)	944.00	949.90	939.20	944.10	709,567
9th Sep 2026 (Wed)	963.10	967.80	950.50	954.10	505,414
8th Sep 2026 (Tue)	981.00	984.70	964.80	964.80	213,855
7th Sep 2026 (Mon)	1,000.00	1,003.40	984.20	984.20	371,946

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
1st Oct 2026 7:00 am	RNS	Total Voting Rights
25th Sep 2026 7:00 am	RNS	Completion of Share Buyback Programme
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,541.25

Change43.31