| Price | 1,146.00on 25-01-2022 at 10:11:31 |
|---|---|
| Change | 18.00 1.60% |
| Buy | 1,145.00 |
| Sell | 1,144.00 |
| Last Trade: | Sell 25 at 1,139.00p |
| Day's Volume: | 64,025 |
| Last Close: | 1,128.00p |
| Open: | 1,152.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 1,131.00p - 1,153.00p |
| 52wk Range: | 826.00p - 1,425.00p |
| Market Capitalisation: | £2,755m |
| VWAP: | 1,137.975p |
| Shares in Issue: | 240m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grafton Group (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 1,139.00 | Automatic Execution | 09:14:05 - 25-Jan-22 |
| Sell* | 14 | 1,139.00 | Automatic Execution | 09:14:05 - 25-Jan-22 |
| Sell* | 35 | 1,139.00 | Automatic Execution | 09:14:05 - 25-Jan-22 |
| Sell* | 86 | 1,140.00 | Automatic Execution | 09:13:24 - 25-Jan-22 |
| Sell* | 127 | 1,140.00 | Automatic Execution | 09:13:24 - 25-Jan-22 |
| Sell* | 200 | 1,140.00 | Automatic Execution | 09:13:24 - 25-Jan-22 |
| Sell* | 241 | 1,141.00 | Automatic Execution | 09:13:24 - 25-Jan-22 |
| Sell* | 126 | 1,141.00 | Automatic Execution | 09:13:24 - 25-Jan-22 |
| Sell* | 306 | 1,141.00 | Automatic Execution | 09:13:24 - 25-Jan-22 |
| Sell* | 510 | 1,141.00 | Automatic Execution | 09:13:24 - 25-Jan-22 |
Share Price History for Grafton Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 1,155.00 | 1,204.00 | 1,155.00 | 1,201.00 | |
| 18th Jan 2022 (Tue) | 1,204.00 | 1,204.00 | 1,160.00 | 1,177.50 | |
| 17th Jan 2022 (Mon) | 1,150.00 | 1,208.00 | 1,150.00 | 1,198.00 | |
| 14th Jan 2022 (Fri) | 1,219.00 | 1,219.00 | 1,171.00 | 1,176.00 | |
| 13th Jan 2022 (Thu) | 1,182.00 | 1,214.00 | 1,182.00 | 1,203.00 | |
| 12th Jan 2022 (Wed) | 1,206.00 | 1,230.00 | 1,206.00 | 1,212.00 | |
| 11th Jan 2022 (Tue) | 1,183.00 | 1,186.00 | 1,164.00 | 1,180.50 | |
| 10th Jan 2022 (Mon) | 1,187.00 | 1,198.00 | 1,152.00 | 1,157.50 | |
| 7th Jan 2022 (Fri) | 1,193.00 | 1,211.00 | 1,162.00 | 1,193.50 | |
| 6th Jan 2022 (Thu) | 1,232.00 | 1,239.00 | 1,211.00 | 1,217.50 | |
| 5th Jan 2022 (Wed) | 1,272.00 | 1,272.00 | 1,242.00 | 1,246.00 | |
| 4th Jan 2022 (Tue) | 1,247.00 | 1,268.00 | 1,239.00 | 1,255.00 | |
| 3rd Jan 2022 (Mon) | 1,226.00 | 0.00 | 0.00 | 1,231.00 | |
| 31st Dec 2021 (Fri) | 1,226.00 | 1,237.00 | 1,226.00 | 1,231.00 | |
| 30th Dec 2021 (Thu) | 1,207.00 | 1,235.00 | 1,207.00 | 1,220.00 | |
| 29th Dec 2021 (Wed) | 1,220.00 | 1,239.00 | 1,212.00 | 1,233.50 | |
| 28th Dec 2021 (Tue) | 1,216.00 | 0.00 | 0.00 | 1,201.00 | |
| 27th Dec 2021 (Mon) | 1,216.00 | 0.00 | 0.00 | 1,201.00 | |
News - Wednesday, November 17, 2021
David Arnold, Financial Director, exercised 1,367 shares in the company on the 1......
News - Monday, May 10, 2021
David Arnold, Financial Director, has transferred in 28,109 shares in the compan......
