| Price | 875.00p on 16-09-2025 at 18:10:05 |
|---|---|
| Change | -5.00p -0.57% |
| Buy | 871.30p |
| Sell | 870.00p |
| Last Trade: | Unknown 16,704.00 at 875.00p |
| Day's Volume: | 335,360 |
| Last Close: | 875.00p |
| Open: | 886.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 871.50p - 891.90p |
| 52wk Range: | 790.90p - 1,094.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 878.59661p |
| Shares in Issue: | N/A |
Grafton Group (GFTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,704 | 875.00p | OTC Trade |
16:35:23 - 16-Sep-25 |
| Unknown* | 4,066 | 875.00p | OTC Trade |
16:35:23 - 16-Sep-25 |
| Buy* | 125,249 | 875.00p | Suspected BUY Trade |
16:35:22 - 16-Sep-25 |
| Buy* | 90 | 871.50p | Automatic Execution |
16:29:44 - 16-Sep-25 |
| Sell* | 64 | 872.00p | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Sell* | 22 | 872.00p | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Buy* | 64 | 872.10p | Automatic Execution |
16:27:48 - 16-Sep-25 |
| Sell* | 21 | 872.00p | Automatic Execution |
16:27:48 - 16-Sep-25 |
| Sell* | 1 | 872.00p | Automatic Execution |
16:27:48 - 16-Sep-25 |
| Sell* | 14 | 872.00p | Automatic Execution |
16:27:47 - 16-Sep-25 |
Grafton Group (GFTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:05 am | RNS | Launch of Share Buyback Programme |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 3rd Sep 2025 7:00 am | RNS | Committee Changes |
