Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	922.30p on 25-06-2026 at 09:19:51
Change	15.70p 1.73%
Buy	922.20p
Sell	920.00p

Last Trade:	Buy 3.00 at 921.80p
Day's Volume:	86,233
Last Close:	906.60p
Open:	920.00p
ISIN:	IE00B00MZ448

Day's Range	909.70p - 924.00p
52wk Range:	788.70p - 1,033.00p
Market Capitalisation:	£N/A
VWAP:	916.60558p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	3	921.80p	SI Trade	10:15:54 - 25-Jun-26
Buy*	1	921.80p	SI Trade	10:15:54 - 25-Jun-26
Buy*	2	922.30p	Automatic Execution	10:12:22 - 25-Jun-26
Buy*	6	922.10p	Automatic Execution	10:12:22 - 25-Jun-26
Buy*	1	922.10p	Automatic Execution	10:12:22 - 25-Jun-26
Buy*	5	922.10p	Automatic Execution	10:11:39 - 25-Jun-26
Buy*	54	922.10p	Automatic Execution	10:11:39 - 25-Jun-26
Buy*	5	922.10p	Automatic Execution	10:11:39 - 25-Jun-26
Buy*	3	922.10p	Automatic Execution	10:11:39 - 25-Jun-26
Buy*	1	922.10p	Automatic Execution	10:11:39 - 25-Jun-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	879.40	910.00	879.40	906.60	330,445
23rd Jun 2026 (Tue)	876.60	881.10	869.50	881.10	222,641
22nd Jun 2026 (Mon)	870.00	889.00	870.00	886.10	108,091
19th Jun 2026 (Fri)	910.00	910.00	878.50	882.10	531,548
18th Jun 2026 (Thu)	889.20	900.30	882.80	893.40	200,460
17th Jun 2026 (Wed)	908.20	908.50	885.10	898.90	635,431
16th Jun 2026 (Tue)	882.10	901.20	878.00	901.20	337,921
15th Jun 2026 (Mon)	882.40	900.30	874.40	877.60	360,938
12th Jun 2026 (Fri)	860.50	881.00	857.90	875.00	573,570
11th Jun 2026 (Thu)	817.10	866.30	817.10	847.10	352,660
10th Jun 2026 (Wed)	836.40	840.90	828.80	836.90	268,135
9th Jun 2026 (Tue)	829.80	841.70	827.00	827.60	244,171
8th Jun 2026 (Mon)	810.40	827.90	810.40	827.90	238,987
5th Jun 2026 (Fri)	808.00	843.80	808.00	826.70	171,077
4th Jun 2026 (Thu)	816.10	834.20	816.10	825.00	348,360
3rd Jun 2026 (Wed)	839.10	839.10	812.10	819.00	118,661
2nd Jun 2026 (Tue)	815.00	824.80	813.70	818.60	361,946
1st Jun 2026 (Mon)	830.00	830.00	802.40	808.60	330,859
29th May 2026 (Fri)	834.00	842.10	828.50	830.10	928,340
28th May 2026 (Thu)	857.80	857.80	826.90	830.80	303,219
27th May 2026 (Wed)	825.00	840.20	824.00	833.20	212,421
26th May 2026 (Tue)	831.70	844.40	825.00	825.00	163,868
25th May 2026 (Mon)	827.30	827.30	827.30	827.30	0

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
11th Jun 2026 7:00 am	RNS	Capital Markets Event and Growth Ambition
1st Jun 2026 7:00 am	RNS	Total Voting Rights
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
15th May 2026 3:00 pm	RNS	Result of AGM
15th May 2026 7:00 am	RNS	Trading Update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,495.90

Change34.27