Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	903.90p on 12-03-2026 at 09:28:11
Change	-1.20p -0.13%
Buy	904.70p
Sell	902.20p

Last Trade:	Sell 222.00 at 903.90p
Day's Volume:	20,905
Last Close:	905.10p
Open:	889.00p
ISIN:	IE00B00MZ448

Day's Range	889.00p - 908.90p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	900.41015p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	222	903.90p	Automatic Execution	09:28:05 - 12-Mar-26
Sell*	648	903.90p	Automatic Execution	09:27:43 - 12-Mar-26
Buy*	115	903.90p	Automatic Execution	09:27:42 - 12-Mar-26
Buy*	93	903.80p	Automatic Execution	09:27:42 - 12-Mar-26
Sell*	10,000	900.20p	Negotiated Trade	09:20:31 - 12-Mar-26
Sell*	54	900.00p	Automatic Execution	09:14:13 - 12-Mar-26
Sell*	249	900.00p	Automatic Execution	09:14:13 - 12-Mar-26
Sell*	81	900.00p	Automatic Execution	09:14:12 - 12-Mar-26
Sell*	82	900.00p	Automatic Execution	09:14:12 - 12-Mar-26
Sell*	106	900.00p	Automatic Execution	09:14:12 - 12-Mar-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	889.00	908.90	889.00	905.10	20,905
11th Mar 2026 (Wed)	901.00	915.50	896.80	905.10	299,686
10th Mar 2026 (Tue)	902.40	919.20	899.20	905.80	337,189
9th Mar 2026 (Mon)	893.30	896.10	878.20	893.60	802,720
6th Mar 2026 (Fri)	939.60	951.00	912.10	919.40	507,906
5th Mar 2026 (Thu)	936.30	984.00	936.10	938.20	452,929
4th Mar 2026 (Wed)	923.10	923.90	900.50	923.90	346,921
3rd Mar 2026 (Tue)	943.90	943.90	903.80	912.00	567,447
2nd Mar 2026 (Mon)	981.00	981.00	945.30	950.50	247,597
27th Feb 2026 (Fri)	983.00	995.30	980.00	989.80	364,440
26th Feb 2026 (Thu)	971.40	985.90	970.00	982.20	237,634
25th Feb 2026 (Wed)	975.00	984.00	964.50	970.70	136,520
24th Feb 2026 (Tue)	977.00	977.00	963.20	974.60	327,408
23rd Feb 2026 (Mon)	995.00	995.00	967.60	972.20	146,101
20th Feb 2026 (Fri)	975.00	993.40	975.00	987.50	324,457
19th Feb 2026 (Thu)	980.00	983.20	971.50	974.20	162,916
18th Feb 2026 (Wed)	980.00	987.30	969.00	980.10	235,403
17th Feb 2026 (Tue)	948.80	980.90	948.80	980.90	152,542
16th Feb 2026 (Mon)	985.20	987.10	969.50	969.50	441,692
13th Feb 2026 (Fri)	970.00	987.60	966.80	985.20	97,166
12th Feb 2026 (Thu)	975.00	999.70	975.00	978.80	153,551

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:02 am	RNS	Share Buyback Programme
5th Mar 2026 7:00 am	RNS	2025 Annual Report
5th Mar 2026 7:00 am	RNS	Final Results
27th Feb 2026 1:00 pm	RNS	Total Voting Rights
30th Jan 2026 4:00 pm	RNS	Total Voting Rights

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,304.24

Change-49.53