Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	1,031.80p on 13-11-2026 at 19:35:06
Change	-2.40p -0.23%
Buy	1,057.00p
Sell	1,034.00p

Last Trade:	Buy 82,895.00 at 1,031.80p
Day's Volume:	121,342
Last Close:	1,031.80p
Open:	1,007.00p
ISIN:	IE00B00MZ448

Day's Range	1,007.00p - 1,037.20p
52wk Range:	788.70p - 1,069.20p
Market Capitalisation:	£1.92b
VWAP:	1,031.39557p
Shares in Issue:	186.27m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	82,895	1,031.80p	Suspected BUY Trade	16:35:05 - 13-Nov-26
Sell*	43	1,035.80p	Automatic Execution	16:29:58 - 13-Nov-26
Buy*	175	1,036.00p	Automatic Execution	16:29:57 - 13-Nov-26
Sell*	21	1,035.80p	Automatic Execution	16:29:57 - 13-Nov-26
Buy*	175	1,036.00p	Automatic Execution	16:29:57 - 13-Nov-26
Buy*	175	1,035.60p	Automatic Execution	16:29:57 - 13-Nov-26
Buy*	13	1,035.60p	Automatic Execution	16:29:57 - 13-Nov-26
Buy*	73	1,035.40p	Automatic Execution	16:29:56 - 13-Nov-26
Buy*	180	1,035.20p	Automatic Execution	16:29:56 - 13-Nov-26
Buy*	180	1,035.40p	Automatic Execution	16:29:33 - 13-Nov-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	1,007.00	1,037.20	1,007.00	1,031.80	121,342
12th Nov 2026 (Thu)	1,048.00	1,052.80	1,030.40	1,034.20	260,246
11th Nov 2026 (Wed)	1,050.00	1,050.00	1,030.20	1,036.80	151,540
10th Nov 2026 (Tue)	1,020.00	1,055.20	1,020.00	1,047.60	170,381
9th Nov 2026 (Mon)	1,034.00	1,041.80	1,022.60	1,039.40	68,286
6th Nov 2026 (Fri)	1,040.00	1,040.00	1,023.00	1,034.20	134,916
5th Nov 2026 (Thu)	1,058.00	1,069.20	1,044.20	1,049.60	375,837
4th Nov 2026 (Wed)	1,019.40	1,042.60	1,019.40	1,041.20	313,783
3rd Nov 2026 (Tue)	1,020.00	1,035.60	1,017.80	1,020.00	326,354
2nd Nov 2026 (Mon)	990.00	1,027.80	990.00	1,025.60	253,514
30th Oct 2026 (Fri)	962.50	995.00	962.50	990.00	145,937
29th Oct 2026 (Thu)	985.00	995.00	977.70	990.00	121,374
28th Oct 2026 (Wed)	984.80	1,003.20	971.80	983.20	168,566
27th Oct 2026 (Tue)	996.00	1,004.40	989.10	999.40	158,330
26th Oct 2026 (Mon)	963.50	1,011.00	963.50	1,002.60	125,097
23rd Oct 2026 (Fri)	961.10	1,000.00	961.10	993.20	401,088
22nd Oct 2026 (Thu)	990.00	993.00	979.20	990.60	324,889
21st Oct 2026 (Wed)	981.60	996.30	972.60	996.30	310,871
20th Oct 2026 (Tue)	980.00	992.20	969.80	981.60	289,021
19th Oct 2026 (Mon)	975.00	993.20	975.00	986.80	129,854
16th Oct 2026 (Fri)	980.00	993.70	970.60	993.00	276,545
15th Oct 2026 (Thu)	958.40	983.00	956.20	979.30	366,894

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
15th Oct 2026 7:00 am	RNS	Holding(s) in Company
8th Oct 2026 7:00 am	RNS	Board Change - Chair Succession
1st Oct 2026 7:00 am	RNS	Total Voting Rights
25th Sep 2026 7:00 am	RNS	Completion of Share Buyback Programme
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47