| Price | 950.00p on 09-01-2026 at 19:20:06 |
|---|---|
| Change | -15.20p -1.57% |
| Buy | 954.60p |
| Sell | 950.00p |
| Last Trade: | Sell 3,804.00 at 950.00p |
| Day's Volume: | 248,226 |
| Last Close: | 950.00p |
| Open: | 965.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 950.00p - 971.20p |
| 52wk Range: | 790.90p - 1,035.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 952.85288p |
| Shares in Issue: | N/A |
Grafton Group (GFTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,804 | 950.00p | Automatic Execution |
16:38:06 - 09-Jan-26 |
| Sell* | 10,000 | 950.00p | Automatic Execution |
16:37:58 - 09-Jan-26 |
| Sell* | 33,753 | 950.00p | Negotiated Trade |
16:35:43 - 09-Jan-26 |
| Buy* | 113,046 | 950.00p | Suspected BUY Trade |
16:35:05 - 09-Jan-26 |
| Sell* | 1 | 950.60p | Automatic Execution |
16:29:50 - 09-Jan-26 |
| Buy* | 2 | 952.30p | Automatic Execution |
16:29:13 - 09-Jan-26 |
| Sell* | 86 | 951.70p | Automatic Execution |
16:29:03 - 09-Jan-26 |
| Sell* | 133 | 951.70p | Automatic Execution |
16:29:03 - 09-Jan-26 |
| Sell* | 150 | 952.30p | Automatic Execution |
16:29:02 - 09-Jan-26 |
| Sell* | 39 | 952.30p | Automatic Execution |
16:29:02 - 09-Jan-26 |
Grafton Group (GFTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 4:00 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 12:00 pm | RNS | Block listing Interim Review |
| 2nd Jan 2026 11:00 am | RNS | Holding(s) in Company |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 1:00 pm | RNS | Total Voting Rights |
| 3rd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 13th Nov 2025 7:00 am | RNS | Trading Update |
| 7th Nov 2025 5:00 pm | RNS | Completion of Seventh Share Buyback Programme |
| 7th Nov 2025 5:00 pm | RNS | Transaction in Own Shares |