Grafton Group Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,237.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 1,237.00
Sell 1,235.00
Buy / Sell GFTU Shares
Sponsored Financial Content
Last Trade: Sell 19,435 at 1,235.737p
Day's Volume: 176,253
Last Close: 1,214.00p
Open: 1,186.00p
ISIN: IE00B00MZ448
Day's Range 1,186.00p - 1,237.00p
52wk Range: 627.00p - 1,317.00p
Market Capitalisation: £2,971m
VWAP: 0.00p
Shares in Issue: 240m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,4351,235.737Ordinary
17:46:06 - 23-Jul-21
Sell*3521,231.197Ordinary
17:31:59 - 23-Jul-21
Sell*6951,226.57Ordinary
17:28:14 - 23-Jul-21
Sell*6171,227.624Ordinary
17:23:22 - 23-Jul-21
Sell*9931,229.249Ordinary
17:03:18 - 23-Jul-21
Buy*661,236.876Ordinary
16:57:52 - 23-Jul-21
Sell*1,5781,233.668Ordinary
16:51:44 - 23-Jul-21
Unknown*3,1401,236.00Ordinary
16:37:40 - 23-Jul-21
Buy*97,8711,237.00Uncrossing Trade
16:35:18 - 23-Jul-21
Sell*21,235.00Automatic Execution
16:29:55 - 23-Jul-21

Share Price History for Grafton Group

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)1,219.001,226.001,209.001,216.50
21st Jul 2021 (Wed)1,190.001,205.001,165.001,200.50
20th Jul 2021 (Tue)1,161.001,167.001,147.001,133.50
19th Jul 2021 (Mon)1,157.001,168.001,132.001,133.50
16th Jul 2021 (Fri)1,175.001,217.001,175.001,186.00
15th Jul 2021 (Thu)1,202.001,239.001,194.001,200.50
14th Jul 2021 (Wed)1,220.001,233.001,220.001,230.50
13th Jul 2021 (Tue)1,210.001,248.001,210.001,232.00
12th Jul 2021 (Mon)1,226.001,268.001,217.001,228.00
9th Jul 2021 (Fri)1,287.001,287.001,247.001,256.00
8th Jul 2021 (Thu)1,308.001,317.001,230.001,256.50
7th Jul 2021 (Wed)1,245.001,271.001,244.001,270.00
6th Jul 2021 (Tue)1,288.001,288.001,238.001,242.00
5th Jul 2021 (Mon)1,212.001,257.001,212.001,255.50
2nd Jul 2021 (Fri)1,238.001,246.001,220.001,243.00
1st Jul 2021 (Thu)1,169.001,215.001,162.001,211.50
30th Jun 2021 (Wed)1,171.001,181.001,147.001,151.00
29th Jun 2021 (Tue)1,162.001,182.001,162.001,170.00
28th Jun 2021 (Mon)1,169.001,180.001,162.001,163.50

News about Grafton Group (GFTU)

Director Deals - (GFTU)

News - Monday, May 10, 2021

David Arnold, Financial Director, has transferred in 28,109 shares in the compan......

Director Deals - (GFTU)

News - Monday, May 10, 2021

Gavin Slark, Chief Executive Officer, has transferred in 46,905 shares in the co......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered