| Price | 1,066.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 14.00 1.33% |
| Buy | 1,064.00 |
| Sell | 1,062.00 |
| Buy / Sell GFTU Shares | |
| Last Trade: | Buy 8,354 at 1,066.00p |
| Day's Volume: | 228,492 |
| Last Close: | 1,052.00p |
| Open: | 1,030.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 1,030.00p - 1,066.00p |
| 52wk Range: | 512.50p - 1,068.00p |
| Market Capitalisation: | £2,559m |
| VWAP: | 0.00p |
| Shares in Issue: | 240m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grafton Group (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,354 | 1,066.00 | Ordinary | 17:51:03 - 09-Apr-21 |
| Sell* | 1,774 | 1,062.702 | Ordinary | 17:48:15 - 09-Apr-21 |
| Buy* | 1,827 | 1,066.16 | Ordinary | 17:39:08 - 09-Apr-21 |
| Buy* | 597 | 1,066.159 | Ordinary | 17:39:08 - 09-Apr-21 |
| Sell* | 2,322 | 1,061.906 | Ordinary | 17:27:43 - 09-Apr-21 |
| Sell* | 3,070 | 1,058.698 | Ordinary | 17:21:15 - 09-Apr-21 |
| Sell* | 1,222 | 1,055.218 | Ordinary | 17:08:34 - 09-Apr-21 |
| Buy* | 1,182 | 1,066.00 | Ordinary | 17:15:26 - 09-Apr-21 |
| Sell* | 877 | 1,062.406 | Ordinary | 16:53:39 - 09-Apr-21 |
| Buy* | 119,948 | 1,066.00 | Uncrossing Trade | 16:35:23 - 09-Apr-21 |
Share Price History for Grafton Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 1,034.00 | 1,057.00 | 1,034.00 | 1,048.00 | |
| 7th Apr 2021 (Wed) | 1,060.00 | 1,068.00 | 1,047.00 | 1,064.00 | |
| 6th Apr 2021 (Tue) | 1,060.00 | 1,067.00 | 1,044.00 | 1,045.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 1,048.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 1,048.00 | |
| 1st Apr 2021 (Thu) | 1,024.00 | 1,049.00 | 1,024.00 | 1,048.00 | |
| 31st Mar 2021 (Wed) | 1,052.00 | 1,052.00 | 1,028.00 | 1,033.00 | |
| 30th Mar 2021 (Tue) | 1,050.00 | 1,050.00 | 1,029.00 | 1,029.00 | |
| 29th Mar 2021 (Mon) | 1,017.00 | 1,049.00 | 1,017.00 | 1,033.50 | |
| 26th Mar 2021 (Fri) | 1,038.00 | 1,046.00 | 1,027.00 | 1,033.50 | |
| 25th Mar 2021 (Thu) | 1,020.00 | 1,035.00 | 1,014.00 | 1,021.00 | |
| 24th Mar 2021 (Wed) | 1,015.00 | 1,022.00 | 1,000.00 | 1,021.00 | |
| 23rd Mar 2021 (Tue) | 997.00 | 1,021.00 | 992.00 | 1,011.00 | |
| 22nd Mar 2021 (Mon) | 1,002.00 | 1,024.00 | 994.50 | 1,000.50 | |
| 19th Mar 2021 (Fri) | 993.50 | 1,028.00 | 993.50 | 1,013.00 | |
| 18th Mar 2021 (Thu) | 995.00 | 1,027.00 | 995.00 | 1,016.00 | |
| 17th Mar 2021 (Wed) | 1,008.00 | 1,034.00 | 995.50 | 1,018.50 | |
| 16th Mar 2021 (Tue) | 1,020.00 | 1,020.00 | 998.50 | 1,007.50 | |
| 15th Mar 2021 (Mon) | 1,026.00 | 1,026.00 | 999.00 | 1,005.50 | |
| 12th Mar 2021 (Fri) | 1,050.00 | 1,050.00 | 1,003.00 | 1,009.00 | |
| 11th Mar 2021 (Thu) | 1,057.00 | 1,057.00 | 1,026.00 | 1,033.50 | |
News - Monday, March 15, 2021
David Arnold, Financial Director, sold 100 shares in the company on the 11th Mar......
News - Monday, March 15, 2021
David Arnold, Financial Director, bought 100 shares in the company on the 11th M......
