Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	902.60p on 01-07-2026 at 09:36:12
Change	1.80p 0.2%
Buy	903.00p
Sell	902.10p

Last Trade:	Buy 3.00 at 902.60p
Day's Volume:	39,286
Last Close:	900.80p
Open:	921.00p
ISIN:	IE00B00MZ448

Day's Range	893.80p - 921.00p
52wk Range:	788.70p - 1,009.80p
Market Capitalisation:	£N/A
VWAP:	901.85208p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	3	902.60p	Automatic Execution	10:35:21 - 01-Jul-26
Buy*	153	902.50p	Automatic Execution	10:35:19 - 01-Jul-26
Buy*	189	902.40p	Automatic Execution	10:34:48 - 01-Jul-26
Sell*	216	902.50p	Automatic Execution	10:34:42 - 01-Jul-26
Sell*	54	902.50p	Automatic Execution	10:34:42 - 01-Jul-26
Buy*	160	902.50p	Automatic Execution	10:33:25 - 01-Jul-26
Buy*	420	902.40p	Automatic Execution	10:29:04 - 01-Jul-26
Sell*	436	902.40p	Automatic Execution	10:29:04 - 01-Jul-26
Sell*	80	902.60p	Automatic Execution	10:29:04 - 01-Jul-26
Buy*	80	902.80p	Automatic Execution	10:29:04 - 01-Jul-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	905.80	918.30	900.80	900.80	352,107
29th Jun 2026 (Mon)	917.40	917.40	897.00	900.00	165,551
26th Jun 2026 (Fri)	920.00	926.70	902.80	912.60	137,679
25th Jun 2026 (Thu)	920.00	926.00	909.70	918.00	351,762
24th Jun 2026 (Wed)	879.40	910.00	879.40	906.60	330,445
23rd Jun 2026 (Tue)	876.60	881.10	869.50	881.10	222,641
22nd Jun 2026 (Mon)	870.00	889.00	870.00	886.10	108,091
19th Jun 2026 (Fri)	910.00	910.00	878.50	882.10	531,548
18th Jun 2026 (Thu)	889.20	900.30	882.80	893.40	200,460
17th Jun 2026 (Wed)	908.20	908.50	885.10	898.90	635,431
16th Jun 2026 (Tue)	882.10	901.20	878.00	901.20	337,921
15th Jun 2026 (Mon)	882.40	900.30	874.40	877.60	360,938
12th Jun 2026 (Fri)	860.50	881.00	857.90	875.00	573,570
11th Jun 2026 (Thu)	817.10	866.30	817.10	847.10	352,660
10th Jun 2026 (Wed)	836.40	840.90	828.80	836.90	268,135
9th Jun 2026 (Tue)	829.80	841.70	827.00	827.60	244,171
8th Jun 2026 (Mon)	810.40	827.90	810.40	827.90	238,987
5th Jun 2026 (Fri)	808.00	843.80	808.00	826.70	171,077
4th Jun 2026 (Thu)	816.10	834.20	816.10	825.00	348,360
3rd Jun 2026 (Wed)	839.10	839.10	812.10	819.00	118,661
2nd Jun 2026 (Tue)	815.00	824.80	813.70	818.60	361,946
1st Jun 2026 (Mon)	830.00	830.00	802.40	808.60	330,859

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
30th Jun 2026 7:00 am	RNS	Share Buyback Programme
30th Jun 2026 7:00 am	RNS	Total Voting Rights
11th Jun 2026 7:00 am	RNS	Capital Markets Event and Growth Ambition
1st Jun 2026 7:00 am	RNS	Total Voting Rights
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
15th May 2026 3:00 pm	RNS	Result of AGM
15th May 2026 7:00 am	RNS	Trading Update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,476.74

Change-20.38