| Price | 1,321.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 11.00 0.84% |
| Buy | 1,318.00 |
| Sell | 1,315.00 |
| Last Trade: | Buy 4,775 at 1,320.334p |
| Day's Volume: | 289,945 |
| Last Close: | 1,310.00p |
| Open: | 1,325.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 1,310.00p - 1,325.00p |
| 52wk Range: | 661.00p - 1,425.00p |
| Market Capitalisation: | £3,172m |
| VWAP: | 0.00p |
| Shares in Issue: | 240m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grafton Group (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,775 | 1,320.334 | Ordinary | 17:23:16 - 15-Oct-21 |
| Buy* | 8,177 | 1,320.34 | Ordinary | 17:24:36 - 15-Oct-21 |
| Buy* | 8,816 | 1,320.948 | Ordinary | 17:24:36 - 15-Oct-21 |
| Buy* | 1,153 | 1,322.989 | Ordinary | 17:04:52 - 15-Oct-21 |
| Buy* | 64 | 1,317.593 | Ordinary | 17:02:21 - 15-Oct-21 |
| Buy* | 884 | 1,317.419 | Ordinary | 17:02:21 - 15-Oct-21 |
| Buy* | 1,827 | 1,316.763 | Ordinary | 17:02:19 - 15-Oct-21 |
| Sell* | 301 | 1,316.492 | Ordinary | 17:01:45 - 15-Oct-21 |
| Sell* | 20 | 1,315.868 | Ordinary | 16:54:11 - 15-Oct-21 |
| Sell* | 20 | 1,315.868 | Ordinary | 16:53:50 - 15-Oct-21 |
Share Price History for Grafton Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 1,291.00 | 1,312.00 | 1,280.00 | 1,310.50 | |
| 13th Oct 2021 (Wed) | 1,221.00 | 1,292.00 | 1,221.00 | 1,283.00 | |
| 12th Oct 2021 (Tue) | 1,245.00 | 1,257.00 | 1,238.00 | 1,253.50 | |
| 11th Oct 2021 (Mon) | 1,254.00 | 1,265.00 | 1,248.00 | 1,263.00 | |
| 8th Oct 2021 (Fri) | 1,265.00 | 1,265.00 | 1,248.00 | 1,262.00 | |
| 7th Oct 2021 (Thu) | 1,257.00 | 1,264.00 | 1,238.00 | 1,263.00 | |
| 6th Oct 2021 (Wed) | 1,232.00 | 1,248.00 | 1,220.00 | 1,239.00 | |
| 5th Oct 2021 (Tue) | 1,281.00 | 1,281.00 | 1,245.00 | 1,264.00 | |
| 4th Oct 2021 (Mon) | 1,254.00 | 1,271.00 | 1,245.00 | 1,248.50 | |
| 1st Oct 2021 (Fri) | 1,254.00 | 1,268.00 | 1,240.00 | 1,253.50 | |
| 30th Sep 2021 (Thu) | 1,320.00 | 1,320.00 | 1,275.00 | 1,282.00 | |
| 29th Sep 2021 (Wed) | 1,283.00 | 1,311.00 | 1,283.00 | 1,277.50 | |
| 28th Sep 2021 (Tue) | 1,302.00 | 1,302.00 | 1,256.00 | 1,305.50 | |
| 27th Sep 2021 (Mon) | 1,365.00 | 1,365.00 | 1,307.00 | 1,331.00 | |
| 24th Sep 2021 (Fri) | 1,340.00 | 1,345.00 | 1,326.00 | 1,331.00 | |
| 23rd Sep 2021 (Thu) | 1,375.00 | 1,375.00 | 1,349.00 | 1,356.00 | |
| 22nd Sep 2021 (Wed) | 1,341.00 | 1,369.00 | 1,341.00 | 1,365.00 | |
| 21st Sep 2021 (Tue) | 1,335.00 | 1,345.00 | 1,322.00 | 1,336.00 | |
| 20th Sep 2021 (Mon) | 1,333.00 | 1,337.00 | 1,308.00 | 1,323.00 | |
| 17th Sep 2021 (Fri) | 1,410.00 | 1,410.00 | 1,357.00 | 1,371.00 | |
| 16th Sep 2021 (Thu) | 1,374.00 | 1,386.00 | 1,352.00 | 1,371.00 | |
News - Monday, May 10, 2021
David Arnold, Financial Director, has transferred in 28,109 shares in the compan......
News - Monday, May 10, 2021
Gavin Slark, Chief Executive Officer, has transferred in 46,905 shares in the co......
