Grafton Group Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 895.00on 17-01-2020 at 16:30:00
Change -3.50 -0.39%
Buy 898.50
Sell 897.00
Buy / Sell GFTU Shares
Sponsored Financial Content
Last Trade: Buy 12,975 at 898.585p
Day's Volume: 156,464
Last Close: 898.50p
Open: 888.00p
ISIN: IE00B00MZ448
Day's Range 888.00p - 911.50p
52wk Range: 643.50p - 948.00p
Market Capitalisation: £2,129m
VWAP: 896.985p
Shares in Issue: 238m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,975898.585Ordinary
17:45:13 - 17-Jan-20
Sell*3,371897.634Ordinary
17:45:13 - 17-Jan-20
Sell*21895.00Ordinary
17:21:21 - 17-Jan-20
Buy*15,741905.00Ordinary
Delayed publication
10:57:47 - 17-Jan-20
Sell*5,911895.00Ordinary
17:06:11 - 17-Jan-20
Buy*1,425899.478Ordinary
17:04:49 - 17-Jan-20
Sell*3,064894.955Ordinary
17:03:57 - 17-Jan-20
Sell*61,283895.00Uncrossing Trade
16:35:09 - 17-Jan-20
Sell*143898.00Automatic Execution
16:29:44 - 17-Jan-20
Sell*114898.00Automatic Execution
16:29:43 - 17-Jan-20

Share Price History for Grafton Group

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)919.50919.50876.50902.75
14th Jan 2020 (Tue)901.00945.00890.00902.75
13th Jan 2020 (Mon)864.50874.50847.50855.75
10th Jan 2020 (Fri)839.50850.50815.00846.00
9th Jan 2020 (Thu)884.50884.50843.00846.25
8th Jan 2020 (Wed)890.00909.00869.00883.50
7th Jan 2020 (Tue)860.00906.00860.00902.25
6th Jan 2020 (Mon)899.50899.50858.50879.50
3rd Jan 2020 (Fri)898.50900.00883.00887.50
2nd Jan 2020 (Thu)890.00911.50889.50898.75
1st Jan 2020 (Wed)873.500.000.00871.25
31st Dec 2019 (Tue)873.50886.00867.00871.25
30th Dec 2019 (Mon)891.50892.00867.50865.75
27th Dec 2019 (Fri)889.00891.00882.50887.75
26th Dec 2019 (Thu)00.000.00888.75
25th Dec 2019 (Wed)884.000.000.00888.75
24th Dec 2019 (Tue)884.00890.00882.00888.75
23rd Dec 2019 (Mon)884.00884.00870.00877.00
20th Dec 2019 (Fri)853.50884.50853.50870.00
19th Dec 2019 (Thu)865.00871.00859.50859.75
18th Dec 2019 (Wed)891.50891.50868.50868.00
17th Dec 2019 (Tue)908.00908.00876.50888.00

News about Grafton Group (GFTU)

UK Stocks end choppy day slightly in the black

News - Tuesday, January 14, 2020

UK stocks experienced a see-saw trading day which saw the FTSE 100 gain 0.5% by ......

FTSE dips despite generally upbeat newsflow

News - Tuesday, January 14, 2020

UK stocks traded lower on Tuesday during a see-saw session which saw the FTSE 10......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered