Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grafton Group Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,146.00on 25-01-2022 at 10:11:31
Change 18.00 1.60%
Buy 1,145.00
Sell 1,144.00
Sponsored Financial Content
Last Trade: Sell 25 at 1,139.00p
Day's Volume: 64,025
Last Close: 1,128.00p
Open: 1,152.00p
ISIN: IE00B00MZ448
Day's Range 1,131.00p - 1,153.00p
52wk Range: 826.00p - 1,425.00p
Market Capitalisation: £2,755m
VWAP: 1,137.975p
Shares in Issue: 240m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*251,139.00Automatic Execution
09:14:05 - 25-Jan-22
Sell*141,139.00Automatic Execution
09:14:05 - 25-Jan-22
Sell*351,139.00Automatic Execution
09:14:05 - 25-Jan-22
Sell*861,140.00Automatic Execution
09:13:24 - 25-Jan-22
Sell*1271,140.00Automatic Execution
09:13:24 - 25-Jan-22
Sell*2001,140.00Automatic Execution
09:13:24 - 25-Jan-22
Sell*2411,141.00Automatic Execution
09:13:24 - 25-Jan-22
Sell*1261,141.00Automatic Execution
09:13:24 - 25-Jan-22
Sell*3061,141.00Automatic Execution
09:13:24 - 25-Jan-22
Sell*5101,141.00Automatic Execution
09:13:24 - 25-Jan-22

Share Price History for Grafton Group

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)1,155.001,204.001,155.001,201.00
18th Jan 2022 (Tue)1,204.001,204.001,160.001,177.50
17th Jan 2022 (Mon)1,150.001,208.001,150.001,198.00
14th Jan 2022 (Fri)1,219.001,219.001,171.001,176.00
13th Jan 2022 (Thu)1,182.001,214.001,182.001,203.00
12th Jan 2022 (Wed)1,206.001,230.001,206.001,212.00
11th Jan 2022 (Tue)1,183.001,186.001,164.001,180.50
10th Jan 2022 (Mon)1,187.001,198.001,152.001,157.50
7th Jan 2022 (Fri)1,193.001,211.001,162.001,193.50
6th Jan 2022 (Thu)1,232.001,239.001,211.001,217.50
5th Jan 2022 (Wed)1,272.001,272.001,242.001,246.00
4th Jan 2022 (Tue)1,247.001,268.001,239.001,255.00
3rd Jan 2022 (Mon)1,226.000.000.001,231.00
31st Dec 2021 (Fri)1,226.001,237.001,226.001,231.00
30th Dec 2021 (Thu)1,207.001,235.001,207.001,220.00
29th Dec 2021 (Wed)1,220.001,239.001,212.001,233.50
28th Dec 2021 (Tue)1,216.000.000.001,201.00
27th Dec 2021 (Mon)1,216.000.000.001,201.00

News about Grafton Group (GFTU)

Director Deals - (GFTU)

News - Wednesday, November 17, 2021

David Arnold, Financial Director, exercised 1,367 shares in the company on the 1......

Director Deals - (GFTU)

News - Monday, May 10, 2021

David Arnold, Financial Director, has transferred in 28,109 shares in the compan......

FTSE 100 Latest
Value7,373.36
Change76.21


Login to your account

Forgot Password?

Not Registered