Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	808.40p on 15-05-2026 at 18:15:06
Change	-23.90p -2.87%
Buy	810.00p
Sell	804.30p

Last Trade:	Buy 1,796.00 at 808.40p
Day's Volume:	1,183,951
Last Close:	808.40p
Open:	820.00p
ISIN:	IE00B00MZ448

Day's Range	788.70p - 820.00p
52wk Range:	788.70p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	805.28515p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	1,796	808.40p	SI Trade Negotiated Trade	16:48:30 - 15-May-26
Sell*	27,193	793.48796p	Negotiated Trade	16:40:21 - 15-May-26
Buy*	18,635	808.40p	Suspected BUY Trade	16:35:11 - 15-May-26
Buy*	1	808.40p	SI Trade	16:35:00 - 15-May-26
Buy*	1	808.40p	SI Trade	16:35:00 - 15-May-26
Buy*	1,889	808.40p	SI Trade	16:35:00 - 15-May-26
Buy*	128,204	808.40p	Suspected BUY Trade	16:35:00 - 15-May-26
Sell*	31	804.40p	Automatic Execution	16:29:55 - 15-May-26
Buy*	6	806.30p	Automatic Execution	16:29:54 - 15-May-26
Buy*	2	806.30p	Automatic Execution	16:29:53 - 15-May-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	820.00	820.00	788.70	808.40	1,183,951
14th May 2026 (Thu)	822.20	834.40	819.90	832.30	792,987
13th May 2026 (Wed)	815.00	829.40	809.40	822.20	338,474
12th May 2026 (Tue)	864.00	864.00	819.30	826.80	328,149
11th May 2026 (Mon)	867.00	872.70	858.70	860.70	328,216
8th May 2026 (Fri)	879.00	888.30	864.20	870.30	337,716
7th May 2026 (Thu)	875.00	894.70	875.00	887.20	360,891
6th May 2026 (Wed)	876.50	906.10	871.80	885.20	452,933
5th May 2026 (Tue)	883.90	891.00	865.40	867.80	301,566
4th May 2026 (Mon)	887.80	887.80	887.80	887.80	0
1st May 2026 (Fri)	875.60	892.80	875.60	887.80	147,524
30th Apr 2026 (Thu)	871.10	876.50	864.70	875.60	977,021
29th Apr 2026 (Wed)	885.00	894.30	870.70	870.70	645,623
28th Apr 2026 (Tue)	889.50	910.00	885.50	889.70	406,850
27th Apr 2026 (Mon)	913.90	916.80	906.60	909.00	227,843
24th Apr 2026 (Fri)	897.80	914.10	897.80	913.00	386,109
23rd Apr 2026 (Thu)	901.90	923.70	901.90	915.30	434,125
22nd Apr 2026 (Wed)	960.40	960.40	937.80	937.80	470,838
21st Apr 2026 (Tue)	947.00	955.10	944.90	951.00	323,968
20th Apr 2026 (Mon)	944.80	958.80	944.80	945.40	342,864
17th Apr 2026 (Fri)	939.80	974.70	929.80	962.00	376,015
16th Apr 2026 (Thu)	914.00	939.00	914.00	934.80	362,584

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
15th May 2026 3:00 pm	RNS	Result of AGM
15th May 2026 7:00 am	RNS	Trading Update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 8:00 am	RNS	Completion of Acquisition of Mercaluz
1st May 2026 7:00 am	RNS	Total Voting Rights

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56