Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	933.60p on 01-12-2025 at 18:50:06
Change	-11.80p -1.25%
Buy	940.70p
Sell	938.40p

Last Trade:	Sell 77,652.00 at 933.60p
Day's Volume:	148,428
Last Close:	933.60p
Open:	937.30p
ISIN:	IE00B00MZ448

Day's Range	927.10p - 942.00p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	933.49079p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	77,652	933.60p	Uncrossing Trade	16:35:28 - 01-Dec-25
Buy*	24	940.70p	Automatic Execution	16:29:59 - 01-Dec-25
Sell*	15	939.10p	Automatic Execution	16:28:35 - 01-Dec-25
Sell*	132	939.10p	Automatic Execution	16:28:35 - 01-Dec-25
Sell*	153	940.00p	Automatic Execution	16:28:31 - 01-Dec-25
Sell*	228	940.00p	Automatic Execution	16:28:31 - 01-Dec-25
Sell*	141	940.10p	Automatic Execution	16:28:31 - 01-Dec-25
Sell*	1	940.50p	Automatic Execution	16:28:07 - 01-Dec-25
Sell*	134	940.50p	Automatic Execution	16:28:07 - 01-Dec-25
Sell*	2	940.50p	Automatic Execution	16:27:20 - 01-Dec-25

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	937.30	942.00	927.10	933.60	148,428
28th Nov 2025 (Fri)	945.60	948.00	938.60	945.40	182,198
27th Nov 2025 (Thu)	930.00	944.80	922.50	944.80	546,317
26th Nov 2025 (Wed)	910.70	924.50	894.60	924.50	533,357
25th Nov 2025 (Tue)	882.20	915.40	880.40	911.00	479,923
24th Nov 2025 (Mon)	905.40	905.40	880.80	886.70	335,923
21st Nov 2025 (Fri)	871.00	887.10	871.00	883.90	296,157
20th Nov 2025 (Thu)	885.00	895.20	875.80	879.10	206,235
19th Nov 2025 (Wed)	880.00	899.10	880.00	887.50	138,623
18th Nov 2025 (Tue)	899.20	899.20	888.90	892.80	472,440
17th Nov 2025 (Mon)	931.30	931.30	896.60	898.90	239,930
14th Nov 2025 (Fri)	940.70	940.70	904.70	914.70	421,459
13th Nov 2025 (Thu)	940.00	945.70	905.60	927.60	601,333
12th Nov 2025 (Wed)	978.70	978.70	952.00	952.00	187,232
11th Nov 2025 (Tue)	965.00	965.00	952.30	956.80	179,728
10th Nov 2025 (Mon)	932.90	958.20	932.90	952.80	366,519
7th Nov 2025 (Fri)	950.00	950.00	922.40	930.00	180,845
6th Nov 2025 (Thu)	957.70	960.00	940.10	942.00	1,347,447
5th Nov 2025 (Wed)	941.00	960.20	933.70	956.80	257,530
4th Nov 2025 (Tue)	935.00	947.80	932.80	940.50	249,049
3rd Nov 2025 (Mon)	950.00	955.80	940.00	948.70	295,698

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
1st Dec 2025 7:00 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 5:00 pm	RNS	Completion of Seventh Share Buyback Programme
7th Nov 2025 5:00 pm	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares*
31st Oct 2025 5:00 pm	RNS	Total Voting Rights

See more Grafton Group regulatory news

FTSE 100 Latest

Value9,702.53

Change-17.98