| Price | 803.00on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -11.00 -1.35% |
| Buy | 800.00 |
| Sell | 799.00 |
| Buy / Sell GFTU Shares | |
| Last Trade: | Buy 2,171 at 802.964p |
| Day's Volume: | 422,552 |
| Last Close: | 814.00p |
| Open: | 819.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 795.00p - 822.50p |
| 52wk Range: | 626.50p - 858.00p |
| Market Capitalisation: | £1,916m |
| VWAP: | 0.00p |
| Shares in Issue: | 239m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grafton Grp.uts (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,171 | 802.964 | Ordinary Delayed publication | 17:05:40 - 22-Mar-19 |
| Buy* | 3,708 | 800.542 | 15:01:42 - 22-Mar-19 | |
| Buy* | 31,363 | 803.155 | 16:51:58 - 22-Mar-19 | |
| Buy* | 4,367 | 800.245 | 16:50:46 - 22-Mar-19 | |
| Buy* | 9,000 | 805.35 | 16:41:38 - 22-Mar-19 | |
| Buy* | 9,000 | 810.947 | Uncrossing Trade | 16:41:38 - 22-Mar-19 |
| Buy* | 55,913 | 803.00 | Automatic Execution | 16:35:15 - 22-Mar-19 |
| Sell* | 235 | 799.00 | Automatic Execution | 16:29:55 - 22-Mar-19 |
| Buy* | 37 | 800.00 | Automatic Execution | 16:29:55 - 22-Mar-19 |
| Sell* | 71 | 799.00 | 16:29:53 - 22-Mar-19 | |
Share Price History for Grafton Grp.uts |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 819.00 | 822.50 | 795.00 | 814.00 | 422,552 |
| 21st Mar 2019 (Thu) | 820.50 | 821.00 | 807.00 | 822.00 | 752,626 |
| 20th Mar 2019 (Wed) | 856.00 | 856.00 | 822.00 | 853.50 | 687,094 |
| 19th Mar 2019 (Tue) | 836.00 | 858.00 | 836.00 | 838.00 | 1,013,599 |
| 18th Mar 2019 (Mon) | 832.50 | 845.50 | 830.50 | 837.50 | 908,948 |
| 15th Mar 2019 (Fri) | 858.00 | 858.00 | 832.50 | 850.00 | 2,220,899 |
| 14th Mar 2019 (Thu) | 805.00 | 857.50 | 803.00 | 808.00 | 2,755,916 |
| 13th Mar 2019 (Wed) | 787.50 | 811.00 | 787.50 | 793.50 | 1,480,735 |
| 12th Mar 2019 (Tue) | 792.00 | 829.00 | 787.00 | 785.50 | 486,733 |
| 11th Mar 2019 (Mon) | 788.50 | 791.50 | 781.50 | 782.50 | 274,887 |
| 8th Mar 2019 (Fri) | 784.00 | 789.00 | 776.50 | 789.50 | 328,157 |
| 7th Mar 2019 (Thu) | 794.50 | 803.50 | 789.50 | 808.00 | 685,372 |
| 6th Mar 2019 (Wed) | 800.00 | 816.50 | 800.00 | 806.00 | 4,970,016 |
| 5th Mar 2019 (Tue) | 800.50 | 809.50 | 798.50 | 803.00 | 642,784 |
| 4th Mar 2019 (Mon) | 812.50 | 817.00 | 801.00 | 805.00 | 503,952 |
| 1st Mar 2019 (Fri) | 805.50 | 818.50 | 803.50 | 799.00 | 1,276,192 |
| 28th Feb 2019 (Thu) | 795.00 | 809.50 | 779.00 | 790.00 | 683,084 |
| 27th Feb 2019 (Wed) | 792.00 | 796.50 | 782.00 | 795.00 | 980,556 |
| 26th Feb 2019 (Tue) | 769.00 | 821.00 | 767.00 | 768.50 | 2,680,764 |
| 25th Feb 2019 (Mon) | 772.50 | 774.00 | 766.00 | 776.50 | 216,335 |
