Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Price

Price 897.40p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 899.30p
Sell 898.10p
Last Trade: Buy 5,013.00 at 897.696p
Day's Volume: 0
Last Close: 897.40p
Open: 0.00p
ISIN: IE00B00MZ448
Day's Range 0.00p - 0.00p
52wk Range: 790.90p - 1,035.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Grafton Group (GFTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,013 897.696p SI Trade
Negotiated Trade
16:47:08 - 02-Apr-26
Sell* 320 897.40p SI Trade
16:35:25 - 02-Apr-26
Sell* 11 897.40p SI Trade
16:35:25 - 02-Apr-26
Sell* 2,185 897.40p Automatic Execution
16:35:25 - 02-Apr-26
Sell* 94,273 897.40p Uncrossing Trade
16:35:25 - 02-Apr-26
Sell* 155 898.40p SI Trade
16:29:53 - 02-Apr-26
Unknown* 155 898.40p OTC Trade
16:29:53 - 02-Apr-26
Unknown* 97 898.10p OTC Trade
16:29:45 - 02-Apr-26
Sell* 97 898.10p SI Trade
16:29:45 - 02-Apr-26
Unknown* 92 898.50p OTC Trade
16:29:28 - 02-Apr-26
See more Grafton Group trades

Grafton Group (GFTU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 928.20 928.20 892.60 897.40 282,039
1st Apr 2026 (Wed) 900.00 917.30 895.60 903.00 376,916
31st Mar 2026 (Tue) 883.50 911.70 883.50 899.00 315,352
30th Mar 2026 (Mon) 896.50 899.30 885.00 891.90 373,385
27th Mar 2026 (Fri) 920.00 920.00 884.30 896.10 1,394,200
26th Mar 2026 (Thu) 915.90 919.10 910.50 911.00 278,315
25th Mar 2026 (Wed) 934.80 934.80 908.60 917.80 1,375,970
24th Mar 2026 (Tue) 922.00 928.80 914.50 914.50 813,644
23rd Mar 2026 (Mon) 899.50 938.50 886.10 921.40 1,404,536
20th Mar 2026 (Fri) 918.30 932.00 909.80 911.00 3,047,609
19th Mar 2026 (Thu) 901.00 941.90 900.00 921.50 796,495
18th Mar 2026 (Wed) 911.00 927.50 906.70 910.70 652,697
17th Mar 2026 (Tue) 900.00 918.60 898.00 916.30 612,606
16th Mar 2026 (Mon) 882.00 914.20 882.00 903.10 1,204,731
13th Mar 2026 (Fri) 900.00 910.30 896.00 903.20 815,782
12th Mar 2026 (Thu) 889.00 915.20 889.00 903.20 511,227
11th Mar 2026 (Wed) 901.00 915.50 896.80 905.10 299,686
10th Mar 2026 (Tue) 902.40 919.20 899.20 905.80 337,189
9th Mar 2026 (Mon) 893.30 896.10 878.20 893.60 802,720
6th Mar 2026 (Fri) 939.60 951.00 912.10 919.40 507,906
5th Mar 2026 (Thu) 936.30 984.00 936.10 938.20 452,929
4th Mar 2026 (Wed) 923.10 923.90 900.50 923.90 346,921
3rd Mar 2026 (Tue) 943.90 943.90 903.80 912.00 567,447
See more Grafton Group price history

Grafton Group (GFTU) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Completion of Acquisition of Cygnum Holdings Ltd
1st Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:00 am RNS Total Voting Rights
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Mar 2026 7:00 am RNS Transaction in Own Shares
25th Mar 2026 2:30 pm RNS Director/PDMR Shareholding
25th Mar 2026 2:30 pm RNS Director/PDMR Shareholding
See more Grafton Group regulatory news

Grafton Group (GFTU) Share News

IN BRIEF: Grafton completes purchase of Irish timber frame firm Cygnum

1st Apr 2026 08:50

Grafton Group PLC - Dublin-based building materials distributor - Completes acquisition of Cork, Ireland-based Cygnum Holdings Ltd. Cygnum is a supplier of made-to-order offsite timber frames for the Irish housebuilding market. The deal was first announced last month. Cygnum reported revenue of EUR45.6 million in its 2025 financial year. The financial details of the transaction were not disclosed. Read More

IN BRIEF: Grafton agrees Mercaluz acquisition to further Iberia growth

19th Mar 2026 11:50

Grafton Group PLC - Dublin-based building materials distributor - agrees to acquire the Spanish, family-owned Mercaluz group, consisting of Componentes Electricos Mercaluz SA, Mercaluz Hogar SLU, EAS Electric Smart Technology SLU and Mercaluz Canarias SLU. Consideration is up to EUR175 million but Grafton expects it to total approximately EUR165 million. Mercaluz, based in the Iberian Peninsula's Alicante province, distributes domestic and commercial air conditioning equipment to professional specialist mechanical engineer installers, and holds European rights to the "fast-growing" brand Johnson. Grafton notes Mercaluz's "strong growth in 2025", including unaudited revenue of EUR150.4 million and adjusted operating profit of EUR22.2 million. Says the acquisition consideration will be determined following completion of the statutory audited results. Expects the takeover to be earnings-enhancing in its first full financial year, followed by an "attractive" medium-term return on invested capital. Also notes that Spain "was amongst the best performing economies in Europe last year", with the construction sector forecast to grow by between 3% and 4% this year. Read More

Grafton to acquire timber frame supplier Cygnum, terms not disclosed

10th Mar 2026 10:44

(Alliance News) - Grafton Group PLC on Tuesday said it will acquire 100% of Irish timber frame solution supplier Cygnum for an undisclosed amount "in line with market precedents", pending regulatory approval by the Irish Competition & Consumer Protection Commission. Read More

Grafton launches new buyback scheme, lifts dividend on "upbeat" view

5th Mar 2026 12:32

(Alliance News) - Grafton Group PLC on Thursday shared an "upbeat" outlook, raising its annual payout and outlining a new buyback scheme. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

See more Grafton Group news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered