Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	825.00p on 04-06-2026 at 18:25:05
Change	6.00p 0.73%
Buy	848.10p
Sell	825.10p

Last Trade:	Unknown 15,000.00 at 825.00p
Day's Volume:	348,360
Last Close:	825.00p
Open:	816.10p
ISIN:	IE00B00MZ448

Day's Range	816.10p - 834.20p
52wk Range:	788.70p - 1,033.00p
Market Capitalisation:	£N/A
VWAP:	827.4345p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Unknown*	15,000	825.00p	OTC Trade	17:07:44 - 04-Jun-26
Buy*	4,933	828.082p	SI Trade Negotiated Trade	16:47:06 - 04-Jun-26
Sell*	3,000	825.00p	Ordinary	16:35:54 - 04-Jun-26
Sell*	90,781	825.00p	Uncrossing Trade	16:35:24 - 04-Jun-26
Unknown*	44	827.30p	OTC Trade	16:29:58 - 04-Jun-26
Sell*	31	826.60p	Automatic Execution	16:29:55 - 04-Jun-26
Buy*	88	827.20p	Automatic Execution	16:29:27 - 04-Jun-26
Buy*	9	827.20p	Automatic Execution	16:29:27 - 04-Jun-26
Buy*	97	827.30p	Automatic Execution	16:29:27 - 04-Jun-26
Buy*	97	827.50p	Automatic Execution	16:29:17 - 04-Jun-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	816.10	834.20	816.10	825.00	348,360
3rd Jun 2026 (Wed)	839.10	839.10	812.10	819.00	118,661
2nd Jun 2026 (Tue)	815.00	824.80	813.70	818.60	361,946
1st Jun 2026 (Mon)	830.00	830.00	802.40	808.60	330,859
29th May 2026 (Fri)	834.00	842.10	828.50	830.10	928,340
28th May 2026 (Thu)	857.80	857.80	826.90	830.80	303,219
27th May 2026 (Wed)	825.00	840.20	824.00	833.20	212,421
26th May 2026 (Tue)	831.70	844.40	825.00	825.00	163,868
25th May 2026 (Mon)	827.30	827.30	827.30	827.30	0
22nd May 2026 (Fri)	818.50	827.30	809.80	827.30	392,649
21st May 2026 (Thu)	818.50	830.00	810.30	810.30	396,602
20th May 2026 (Wed)	812.00	825.80	804.00	819.00	233,203
19th May 2026 (Tue)	825.40	825.40	808.80	811.40	211,779
18th May 2026 (Mon)	800.10	814.10	796.70	813.00	748,600
15th May 2026 (Fri)	820.00	820.00	788.70	808.40	1,183,951
14th May 2026 (Thu)	822.20	834.40	819.90	832.30	792,987
13th May 2026 (Wed)	815.00	829.40	809.40	822.20	338,474
12th May 2026 (Tue)	864.00	864.00	819.30	826.80	328,149
11th May 2026 (Mon)	867.00	872.70	858.70	860.70	328,216
8th May 2026 (Fri)	879.00	888.30	864.20	870.30	337,716
7th May 2026 (Thu)	875.00	894.70	875.00	887.20	360,891
6th May 2026 (Wed)	876.50	906.10	871.80	885.20	452,933
5th May 2026 (Tue)	883.90	891.00	865.40	867.80	301,566

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
1st Jun 2026 7:00 am	RNS	Total Voting Rights
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
15th May 2026 3:00 pm	RNS	Result of AGM
15th May 2026 7:00 am	RNS	Trading Update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02