Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	902.70p on 21-10-2025 at 09:29:17
Change	-7.70p -0.85%
Buy	903.70p
Sell	901.40p

Last Trade:	Sell 278.00 at 902.70p
Day's Volume:	23,699
Last Close:	910.40p
Open:	895.00p
ISIN:	IE00B00MZ448

Day's Range	895.00p - 914.60p
52wk Range:	790.90p - 1,060.00p
Market Capitalisation:	£N/A
VWAP:	905.33588p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	278	902.70p	Automatic Execution	10:23:09 - 21-Oct-25
Sell*	27	902.70p	Automatic Execution	10:22:44 - 21-Oct-25
Sell*	52	902.70p	Automatic Execution	10:22:44 - 21-Oct-25
Sell*	60	902.70p	SI Trade	10:22:43 - 21-Oct-25
Sell*	151	900.00p	SI Trade	10:22:43 - 21-Oct-25
Buy*	279	903.00p	Automatic Execution	10:22:43 - 21-Oct-25
Buy*	237	902.70p	Automatic Execution	10:22:43 - 21-Oct-25
Buy*	40	901.90p	Automatic Execution	10:22:43 - 21-Oct-25
Buy*	106	901.90p	Automatic Execution	10:22:43 - 21-Oct-25
Buy*	48	901.90p	Automatic Execution	10:22:43 - 21-Oct-25

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	910.00	916.30	906.40	910.40	211,203
17th Oct 2025 (Fri)	907.40	922.80	907.40	911.90	226,419
16th Oct 2025 (Thu)	920.00	927.20	916.00	927.20	153,960
15th Oct 2025 (Wed)	930.00	930.00	919.90	920.00	99,920
14th Oct 2025 (Tue)	911.00	924.60	910.00	919.20	207,779
13th Oct 2025 (Mon)	883.20	916.90	883.20	908.70	873,354
10th Oct 2025 (Fri)	933.60	933.60	898.80	901.80	330,545
9th Oct 2025 (Thu)	899.00	920.00	899.00	915.00	208,431
8th Oct 2025 (Wed)	931.50	931.50	900.50	912.10	191,096
7th Oct 2025 (Tue)	929.30	929.30	902.50	902.50	214,474
6th Oct 2025 (Mon)	914.10	932.60	911.60	911.60	244,603
3rd Oct 2025 (Fri)	916.30	934.10	916.30	932.40	209,507
2nd Oct 2025 (Thu)	918.60	927.80	911.80	912.50	261,241
1st Oct 2025 (Wed)	890.90	925.60	890.30	918.00	319,180
30th Sep 2025 (Tue)	912.10	918.00	906.00	911.90	374,991
29th Sep 2025 (Mon)	918.80	918.80	904.60	909.30	319,108
26th Sep 2025 (Fri)	896.20	906.90	895.20	906.90	362,144
25th Sep 2025 (Thu)	891.70	895.10	888.90	890.30	1,638,276
24th Sep 2025 (Wed)	900.00	908.00	894.10	896.80	366,393
23rd Sep 2025 (Tue)	895.00	910.60	894.50	902.00	240,825
22nd Sep 2025 (Mon)	900.00	900.00	880.00	888.40	325,311

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares
9th Oct 2025 7:00 am	RNS	Transaction in Own Shares
8th Oct 2025 7:00 am	RNS	Transaction in Own Shares
7th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value9,421.55

Change17.98