Grafton Group Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 911.50on 22-01-2021 at 16:30:00
Change -17.00 -1.83%
Buy 913.50
Sell 911.00
Buy / Sell GFTU Shares
Sponsored Financial Content
Last Trade: Buy 6,125 at 915.051p
Day's Volume: 276,824
Last Close: 928.50p
Open: 919.50p
ISIN: IE00B00MZ448
Day's Range 906.50p - 931.50p
52wk Range: 356.00p - 1,001.00p
Market Capitalisation: £2,186m
VWAP: 0.00p
Shares in Issue: 240m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,125915.051Ordinary
17:04:00 - 22-Jan-21
Sell*250911.50Ordinary
16:50:35 - 22-Jan-21
Sell*250911.50Ordinary
16:50:35 - 22-Jan-21
Sell*895911.50Automatic Execution
16:35:22 - 22-Jan-21
Sell*1,732911.50Automatic Execution
16:35:22 - 22-Jan-21
Sell*373911.50Automatic Execution
16:35:22 - 22-Jan-21
Sell*98,537911.50Uncrossing Trade
16:35:15 - 22-Jan-21
Buy*232914.50Ordinary
16:29:51 - 22-Jan-21
Sell*99911.50Automatic Execution
16:29:59 - 22-Jan-21
Sell*1911.50Automatic Execution
16:29:59 - 22-Jan-21

Share Price History for Grafton Group

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)930.00945.00924.00931.25
20th Jan 2021 (Wed)907.50930.50901.50925.50
19th Jan 2021 (Tue)889.50911.50880.50909.25
18th Jan 2021 (Mon)900.00900.00885.50890.00
15th Jan 2021 (Fri)901.00911.50890.00897.00
14th Jan 2021 (Thu)922.50932.00910.50914.75
13th Jan 2021 (Wed)940.00945.00923.00925.25
12th Jan 2021 (Tue)955.001,001.00927.50936.50
11th Jan 2021 (Mon)955.00959.00936.00939.50
8th Jan 2021 (Fri)952.00966.50943.50955.00
7th Jan 2021 (Thu)957.00957.00934.50953.00
6th Jan 2021 (Wed)944.50948.00913.00942.25
5th Jan 2021 (Tue)905.00932.50904.50921.50
4th Jan 2021 (Mon)932.00943.50905.00906.00
1st Jan 2021 (Fri)00.000.00919.50
31st Dec 2020 (Thu)945.00945.00918.00919.50
30th Dec 2020 (Wed)960.00972.50945.50950.00
29th Dec 2020 (Tue)957.50997.50957.50966.25
28th Dec 2020 (Mon)00.000.00964.50
25th Dec 2020 (Fri)00.000.00964.50
24th Dec 2020 (Thu)971.50994.00956.50964.50
23rd Dec 2020 (Wed)916.00955.50914.50952.00

News about Grafton Group (GFTU)

Grafton to pay suspended second interim dividend

News - Wednesday, January 20, 2021

Building materials distributor group Grafton said it had reinstated payment of i......

After treading water the FTSE 100 sinks by lunch

News - Tuesday, January 12, 2021

By midday the FTSE 100 was down 0.8% to 6,744.71, giving back a good portion of ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered