Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	919.40p on 06-03-2026 at 19:05:05
Change	-18.80p -2%
Buy	927.10p
Sell	901.40p

Last Trade:	Buy 721.00 at 919.40p
Day's Volume:	507,906
Last Close:	919.40p
Open:	939.60p
ISIN:	IE00B00MZ448

Day's Range	912.10p - 951.00p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	926.39662p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	721	919.40p	SI Trade	16:35:26 - 06-Mar-26
Sell*	181	919.40p	Automatic Execution	16:35:26 - 06-Mar-26
Sell*	205,606	919.40p	Uncrossing Trade	16:35:26 - 06-Mar-26
Unknown*	31	919.40p	OTC Trade	16:29:58 - 06-Mar-26
Sell*	91	919.20p	Automatic Execution	16:28:12 - 06-Mar-26
Sell*	150	919.20p	Automatic Execution	16:28:12 - 06-Mar-26
Buy*	336	920.60p	Automatic Execution	16:28:10 - 06-Mar-26
Buy*	193	919.80p	Automatic Execution	16:28:10 - 06-Mar-26
Buy*	320	919.80p	Automatic Execution	16:28:10 - 06-Mar-26
Buy*	157	919.40p	Automatic Execution	16:28:10 - 06-Mar-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	939.60	951.00	912.10	919.40	507,906
5th Mar 2026 (Thu)	936.30	984.00	936.10	938.20	452,929
4th Mar 2026 (Wed)	923.10	923.90	900.50	923.90	346,921
3rd Mar 2026 (Tue)	943.90	943.90	903.80	912.00	567,447
2nd Mar 2026 (Mon)	981.00	981.00	945.30	950.50	247,597
27th Feb 2026 (Fri)	983.00	995.30	980.00	989.80	364,440
26th Feb 2026 (Thu)	971.40	985.90	970.00	982.20	237,634
25th Feb 2026 (Wed)	975.00	984.00	964.50	970.70	136,520
24th Feb 2026 (Tue)	977.00	977.00	963.20	974.60	327,408
23rd Feb 2026 (Mon)	995.00	995.00	967.60	972.20	146,101
20th Feb 2026 (Fri)	975.00	993.40	975.00	987.50	324,457
19th Feb 2026 (Thu)	980.00	983.20	971.50	974.20	162,916
18th Feb 2026 (Wed)	980.00	987.30	969.00	980.10	235,403
17th Feb 2026 (Tue)	948.80	980.90	948.80	980.90	152,542
16th Feb 2026 (Mon)	985.20	987.10	969.50	969.50	441,692
13th Feb 2026 (Fri)	970.00	987.60	966.80	985.20	97,166
12th Feb 2026 (Thu)	975.00	999.70	975.00	978.80	153,551
11th Feb 2026 (Wed)	960.00	991.30	953.50	984.60	337,009
10th Feb 2026 (Tue)	964.00	977.20	958.00	977.20	358,756
9th Feb 2026 (Mon)	977.90	977.90	944.20	963.30	210,529

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:02 am	RNS	Share Buyback Programme
5th Mar 2026 7:00 am	RNS	2025 Annual Report
5th Mar 2026 7:00 am	RNS	Final Results
27th Feb 2026 1:00 pm	RNS	Total Voting Rights
30th Jan 2026 4:00 pm	RNS	Total Voting Rights
13th Jan 2026 7:00 am	RNS	Trading Update
9th Jan 2026 4:00 pm	RNS	Holding(s) in Company
9th Jan 2026 12:00 pm	RNS	Block listing Interim Review
2nd Jan 2026 11:00 am	RNS	Holding(s) in Company

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19