| Price | 916.30p on 18-03-2026 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 230,892.00 at 916.30p |
| Day's Volume: | 0 |
| Last Close: | 916.30p |
| Open: | 0.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 790.90p - 1,035.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Grafton Group (GFTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230,892 | 916.30p | Uncrossing Trade |
16:35:11 - 17-Mar-26 |
| Sell* | 355 | 915.70p | Automatic Execution |
16:29:55 - 17-Mar-26 |
| Sell* | 150 | 915.70p | Automatic Execution |
16:29:55 - 17-Mar-26 |
| Sell* | 1 | 915.80p | Automatic Execution |
16:29:51 - 17-Mar-26 |
| Buy* | 5 | 915.90p | Automatic Execution |
16:29:43 - 17-Mar-26 |
| Buy* | 15 | 915.90p | Automatic Execution |
16:29:43 - 17-Mar-26 |
| Buy* | 1 | 915.90p | Automatic Execution |
16:29:43 - 17-Mar-26 |
| Buy* | 89 | 915.60p | Automatic Execution |
16:29:32 - 17-Mar-26 |
| Buy* | 10 | 915.60p | Automatic Execution |
16:29:32 - 17-Mar-26 |
| Buy* | 22 | 915.60p | Automatic Execution |
16:29:32 - 17-Mar-26 |
Grafton Group (GFTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
