| Price | 821.50on 15-11-2019 at 14:49:19 |
|---|---|
| Change | 17.50 2.18% |
| Buy | 822.00 |
| Sell | 820.50 |
| Buy / Sell GFTU Shares | |
| Last Trade: | Sell 555 at 821.50p |
| Day's Volume: | 71,443 |
| Last Close: | 804.00p |
| Open: | 810.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 803.00p - 827.50p |
| 52wk Range: | 626.50p - 938.50p |
| Market Capitalisation: | £1,960m |
| VWAP: | 822.236p |
| Shares in Issue: | 239m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grafton Group (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 555 | 821.50 | Automatic Execution | 14:46:59 - 15-Nov-19 |
| Sell* | 222 | 821.50 | Automatic Execution | 14:46:59 - 15-Nov-19 |
| Sell* | 153 | 821.50 | Automatic Execution | 14:46:59 - 15-Nov-19 |
| Sell* | 350 | 821.50 | Automatic Execution | 14:46:59 - 15-Nov-19 |
| Buy* | 210 | 822.00 | Automatic Execution | 14:44:15 - 15-Nov-19 |
| Buy* | 10 | 821.50 | Automatic Execution | 14:44:14 - 15-Nov-19 |
| Buy* | 250 | 821.50 | Automatic Execution | 14:44:14 - 15-Nov-19 |
| Buy* | 226 | 821.00 | Automatic Execution | 14:44:13 - 15-Nov-19 |
| Buy* | 108 | 821.00 | Automatic Execution | 14:44:13 - 15-Nov-19 |
| Buy* | 411 | 821.00 | Automatic Execution | 14:44:13 - 15-Nov-19 |
Share Price History for Grafton Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 808.50 | 808.50 | 786.50 | 791.75 | |
| 12th Nov 2019 (Tue) | 808.00 | 818.50 | 795.50 | 812.00 | |
| 11th Nov 2019 (Mon) | 795.50 | 818.50 | 783.00 | 813.25 | |
| 8th Nov 2019 (Fri) | 800.50 | 805.50 | 793.00 | 802.25 | |
| 7th Nov 2019 (Thu) | 783.50 | 812.00 | 783.50 | 806.25 | |
| 6th Nov 2019 (Wed) | 791.00 | 800.50 | 780.00 | 781.75 | |
| 5th Nov 2019 (Tue) | 792.00 | 798.00 | 781.00 | 794.75 | |
| 4th Nov 2019 (Mon) | 792.00 | 803.50 | 783.50 | 796.00 | |
| 1st Nov 2019 (Fri) | 788.00 | 797.50 | 776.00 | 794.25 | |
| 31st Oct 2019 (Thu) | 787.50 | 788.00 | 778.00 | 782.75 | |
| 30th Oct 2019 (Wed) | 789.50 | 789.50 | 779.00 | 780.75 | |
| 29th Oct 2019 (Tue) | 781.00 | 797.50 | 779.50 | 783.50 | |
| 28th Oct 2019 (Mon) | 781.00 | 793.00 | 780.50 | 783.50 | |
| 25th Oct 2019 (Fri) | 784.50 | 791.50 | 772.00 | 787.50 | |
| 24th Oct 2019 (Thu) | 811.00 | 816.00 | 781.00 | 786.00 | |
| 23rd Oct 2019 (Wed) | 803.00 | 829.00 | 794.00 | 803.50 | |
| 22nd Oct 2019 (Tue) | 831.50 | 857.00 | 801.00 | 816.00 | |
| 21st Oct 2019 (Mon) | 829.00 | 858.00 | 824.00 | 837.00 | |
| 18th Oct 2019 (Fri) | 775.50 | 826.00 | 775.50 | 819.50 | |
| 17th Oct 2019 (Thu) | 780.00 | 835.00 | 746.00 | 777.50 | |
| 16th Oct 2019 (Wed) | 848.50 | 884.00 | 828.50 | 866.25 | |
| 15th Oct 2019 (Tue) | 819.50 | 869.00 | 819.50 | 857.50 | |
News - Thursday, October 31, 2019
David Arnold, Financial Director, bought 7,696 shares in the company on the 30th......
