Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	960.50p on 18-09-2026 at 17:55:06
Change	-27.80p -2.81%
Buy	956.20p
Sell	952.90p

Last Trade:	Buy 278.00 at 954.52p
Day's Volume:	885,251
Last Close:	960.50p
Open:	959.60p
ISIN:	IE00B00MZ448

Day's Range	952.80p - 995.00p
52wk Range:	788.70p - 1,063.00p
Market Capitalisation:	£N/A
VWAP:	967.42088p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	278	954.52p	SI Trade	17:04:35 - 18-Sep-26
Buy*	296	960.50p	SI Trade Negotiated Trade	16:54:13 - 18-Sep-26
Unknown*	83,215	960.50p	SI Trade	16:46:44 - 18-Sep-26
Buy*	444,723	960.50p	Suspected BUY Trade	16:35:07 - 18-Sep-26
Buy*	1	956.10p	SI Trade	16:29:50 - 18-Sep-26
Buy*	80	956.20p	Automatic Execution	16:29:42 - 18-Sep-26
Buy*	70	956.20p	Automatic Execution	16:29:42 - 18-Sep-26
Buy*	33	956.20p	Automatic Execution	16:29:42 - 18-Sep-26
Buy*	80	956.10p	Automatic Execution	16:29:33 - 18-Sep-26
Buy*	200	956.20p	SI Trade	16:29:32 - 18-Sep-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	959.60	995.00	952.80	960.50	885,251
17th Sep 2026 (Thu)	979.70	991.80	975.20	988.30	465,373
16th Sep 2026 (Wed)	954.80	975.50	951.20	975.20	362,530
15th Sep 2026 (Tue)	942.20	956.70	942.20	951.00	593,882
14th Sep 2026 (Mon)	944.00	955.00	944.00	946.90	460,643
11th Sep 2026 (Fri)	945.00	968.70	944.50	954.10	285,142
10th Sep 2026 (Thu)	944.00	949.90	939.20	944.10	709,567
9th Sep 2026 (Wed)	963.10	967.80	950.50	954.10	505,414
8th Sep 2026 (Tue)	981.00	984.70	964.80	964.80	213,855
7th Sep 2026 (Mon)	1,000.00	1,003.40	984.20	984.20	371,946
4th Sep 2026 (Fri)	1,014.80	1,018.60	991.20	1,007.20	616,750
3rd Sep 2026 (Thu)	1,047.00	1,051.80	985.00	1,010.20	441,434
2nd Sep 2026 (Wed)	1,030.00	1,035.00	1,011.20	1,011.20	473,004
1st Sep 2026 (Tue)	1,050.00	1,063.00	1,030.00	1,030.20	812,853
31st Aug 2026 (Mon)	1,041.80	1,041.80	1,041.80	1,041.80	0
28th Aug 2026 (Fri)	1,039.00	1,055.80	1,035.00	1,041.80	319,585
27th Aug 2026 (Thu)	1,050.00	1,052.80	1,033.00	1,038.00	214,267
26th Aug 2026 (Wed)	1,041.40	1,055.80	1,035.80	1,050.00	159,138
25th Aug 2026 (Tue)	1,003.60	1,047.20	1,003.60	1,037.80	274,191
24th Aug 2026 (Mon)	1,036.00	1,039.80	1,018.40	1,026.40	177,756
21st Aug 2026 (Fri)	1,000.00	1,035.20	1,000.00	1,032.60	92,146

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01