Grafton Group Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 686.50on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 684.50
Sell 683.00
Buy / Sell GFTU Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 695.00p
Day's Volume: 359,384
Last Close: 693.50p
Open: 689.50p
ISIN: IE00B00MZ448
Day's Range 681.50p - 699.50p
52wk Range: 356.00p - 997.00p
Market Capitalisation: £1,644m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
09:13:25 - 13-Aug-20
Delayed publication
09:13:00 - 13-Aug-20
16:35:46 - 13-Aug-20
Buy*79,194686.50Uncrossing Trade
16:35:17 - 13-Aug-20
Buy*12684.50Automatic Execution
16:29:56 - 13-Aug-20
Buy*24684.50Automatic Execution
16:29:56 - 13-Aug-20
Buy*19684.50Automatic Execution
16:29:55 - 13-Aug-20
Buy*3684.50Automatic Execution
16:29:55 - 13-Aug-20
Buy*14684.50Automatic Execution
16:29:55 - 13-Aug-20
Buy*10684.50Automatic Execution
16:29:55 - 13-Aug-20

Share Price History for Grafton Group

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)676.50688.50671.50684.00
10th Aug 2020 (Mon)674.00681.50664.00667.50
7th Aug 2020 (Fri)662.50665.00647.00664.00
6th Aug 2020 (Thu)655.00677.50650.50659.25
5th Aug 2020 (Wed)663.50675.00662.00672.75
4th Aug 2020 (Tue)657.50670.00651.50656.50
3rd Aug 2020 (Mon)643.00660.00629.50658.25
31st Jul 2020 (Fri)672.00685.50646.50647.25
30th Jul 2020 (Thu)688.50688.50663.00690.25
29th Jul 2020 (Wed)713.00713.00686.50690.25
28th Jul 2020 (Tue)720.00725.00701.50709.50
27th Jul 2020 (Mon)710.00715.00693.00712.50
24th Jul 2020 (Fri)705.00717.00703.50716.00
23rd Jul 2020 (Thu)719.50721.50708.50717.00
22nd Jul 2020 (Wed)710.00730.00704.00719.00
21st Jul 2020 (Tue)701.00710.50697.50704.25
20th Jul 2020 (Mon)681.00694.00671.50677.50
17th Jul 2020 (Fri)689.00696.50665.50677.50
16th Jul 2020 (Thu)680.00690.50677.50689.25
15th Jul 2020 (Wed)692.50696.50665.00688.00
14th Jul 2020 (Tue)670.00684.00664.00671.50

News about Grafton Group (GFTU)

Broker Forecast - Berenberg issues a broker note on Grafton Group PLC

News - Monday, July 13, 2020

Berenberg today reaffirms its buy investment rating on Grafton Group PLC (LON:GF......

FTSE falls despite improved US jobs data, Rolls-Royce experiences turbulence

News - Thursday, July 09, 2020

The UK's flagship index ended in negative territory on Thursday as the global nu......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered