Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Price

Price 893.60p on 09-03-2026 at 19:40:06
Change -25.80p -2.81%
Buy 892.60p
Sell 884.00p
Last Trade: Sell 8,147.00 at 889.396p
Day's Volume: 802,720
Last Close: 893.60p
Open: 893.30p
ISIN: IE00B00MZ448
Day's Range 878.20p - 896.10p
52wk Range: 790.90p - 1,035.60p
Market Capitalisation: £N/A
VWAP: 889.9372p
Shares in Issue: N/A

Grafton Group (GFTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,147 889.396p SI Trade
Suspected SELL Trade
16:47:08 - 09-Mar-26
Sell* 216,795 893.60p Uncrossing Trade
16:35:20 - 09-Mar-26
Sell* 100 890.80p SI Trade
16:29:51 - 09-Mar-26
Sell* 82 892.50p Automatic Execution
16:29:00 - 09-Mar-26
Buy* 99 893.10p Automatic Execution
16:28:39 - 09-Mar-26
Buy* 5 893.10p Automatic Execution
16:28:39 - 09-Mar-26
Buy* 99 893.10p Automatic Execution
16:28:39 - 09-Mar-26
Buy* 9 893.10p Automatic Execution
16:28:39 - 09-Mar-26
Buy* 2 893.10p Automatic Execution
16:28:39 - 09-Mar-26
Buy* 40 893.40p Automatic Execution
16:28:31 - 09-Mar-26
See more Grafton Group trades

Grafton Group (GFTU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 893.30 896.10 878.20 893.60 802,720
6th Mar 2026 (Fri) 939.60 951.00 912.10 919.40 507,906
5th Mar 2026 (Thu) 936.30 984.00 936.10 938.20 452,929
4th Mar 2026 (Wed) 923.10 923.90 900.50 923.90 346,921
3rd Mar 2026 (Tue) 943.90 943.90 903.80 912.00 567,447
2nd Mar 2026 (Mon) 981.00 981.00 945.30 950.50 247,597
27th Feb 2026 (Fri) 983.00 995.30 980.00 989.80 364,440
26th Feb 2026 (Thu) 971.40 985.90 970.00 982.20 237,634
25th Feb 2026 (Wed) 975.00 984.00 964.50 970.70 136,520
24th Feb 2026 (Tue) 977.00 977.00 963.20 974.60 327,408
23rd Feb 2026 (Mon) 995.00 995.00 967.60 972.20 146,101
20th Feb 2026 (Fri) 975.00 993.40 975.00 987.50 324,457
19th Feb 2026 (Thu) 980.00 983.20 971.50 974.20 162,916
18th Feb 2026 (Wed) 980.00 987.30 969.00 980.10 235,403
17th Feb 2026 (Tue) 948.80 980.90 948.80 980.90 152,542
16th Feb 2026 (Mon) 985.20 987.10 969.50 969.50 441,692
13th Feb 2026 (Fri) 970.00 987.60 966.80 985.20 97,166
12th Feb 2026 (Thu) 975.00 999.70 975.00 978.80 153,551
11th Feb 2026 (Wed) 960.00 991.30 953.50 984.60 337,009
10th Feb 2026 (Tue) 964.00 977.20 958.00 977.20 358,756
See more Grafton Group price history

Grafton Group (GFTU) Regulatory News

Date Source Headline
9th Mar 2026 7:00 am RNS Transaction in Own Shares
6th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 7:02 am RNS Share Buyback Programme
5th Mar 2026 7:00 am RNS 2025 Annual Report
5th Mar 2026 7:00 am RNS Final Results
27th Feb 2026 1:00 pm RNS Total Voting Rights
30th Jan 2026 4:00 pm RNS Total Voting Rights
13th Jan 2026 7:00 am RNS Trading Update
9th Jan 2026 4:00 pm RNS Holding(s) in Company
9th Jan 2026 12:00 pm RNS Block listing Interim Review
See more Grafton Group regulatory news

Grafton Group (GFTU) Share News

Grafton launches new buyback scheme, lifts dividend on "upbeat" view

5th Mar 2026 12:32

(Alliance News) - Grafton Group PLC on Thursday shared an "upbeat" outlook, raising its annual payout and outlining a new buyback scheme. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Grafton growth slows at end of 2025 amid "continuing headwinds"

13th Jan 2026 10:01

(Alliance News) - Grafton Group PLC on Tuesday said it traded in line with expectations in 2025, despite a backdrop of "challenging macroeconomic conditions". Read More

See more Grafton Group news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered