Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	929.70p on 16-07-2026 at 11:32:35
Change	17.70p 1.94%
Buy	931.10p
Sell	929.70p

Last Trade:	Sell 127.00 at 929.70p
Day's Volume:	59,249
Last Close:	912.00p
Open:	913.30p
ISIN:	IE00B00MZ448

Day's Range	913.30p - 932.10p
52wk Range:	788.70p - 1,009.80p
Market Capitalisation:	£N/A
VWAP:	926.61434p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	127	929.70p	Automatic Execution	12:30:21 - 16-Jul-26
Sell*	463	930.20p	Automatic Execution	12:28:59 - 16-Jul-26
Sell*	100	930.20p	Automatic Execution	12:28:59 - 16-Jul-26
Sell*	249	931.30p	Automatic Execution	12:28:59 - 16-Jul-26
Sell*	196	931.30p	Automatic Execution	12:28:21 - 16-Jul-26
Sell*	135	931.20p	Automatic Execution	12:27:57 - 16-Jul-26
Sell*	254	931.20p	Automatic Execution	12:27:57 - 16-Jul-26
Buy*	254	931.20p	Automatic Execution	12:27:46 - 16-Jul-26
Sell*	26	929.50p	Automatic Execution	12:21:05 - 16-Jul-26
Sell*	240	929.50p	Automatic Execution	12:21:05 - 16-Jul-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	915.00	917.60	895.20	912.00	242,408
14th Jul 2026 (Tue)	886.30	904.70	884.60	898.70	325,516
13th Jul 2026 (Mon)	860.00	905.90	860.00	894.60	290,074
10th Jul 2026 (Fri)	880.00	882.30	871.50	878.80	691,312
9th Jul 2026 (Thu)	863.90	877.80	855.20	870.80	345,558
8th Jul 2026 (Wed)	875.00	879.90	857.60	858.90	225,884
7th Jul 2026 (Tue)	900.00	900.40	878.10	878.10	267,001
6th Jul 2026 (Mon)	904.30	914.60	887.00	889.90	151,553
3rd Jul 2026 (Fri)	920.60	920.60	898.90	904.30	126,668
2nd Jul 2026 (Thu)	921.00	921.00	886.80	897.90	457,309
1st Jul 2026 (Wed)	921.00	921.00	892.50	903.10	291,581
30th Jun 2026 (Tue)	905.80	918.30	900.80	900.80	352,107
29th Jun 2026 (Mon)	917.40	917.40	897.00	900.00	165,551
26th Jun 2026 (Fri)	920.00	926.70	902.80	912.60	137,679
25th Jun 2026 (Thu)	920.00	926.00	909.70	918.00	351,762
24th Jun 2026 (Wed)	879.40	910.00	879.40	906.60	330,445
23rd Jun 2026 (Tue)	876.60	881.10	869.50	881.10	222,641
22nd Jun 2026 (Mon)	870.00	889.00	870.00	886.10	108,091
19th Jun 2026 (Fri)	910.00	910.00	878.50	882.10	531,548
18th Jun 2026 (Thu)	889.20	900.30	882.80	893.40	200,460
17th Jun 2026 (Wed)	908.20	908.50	885.10	898.90	635,431
16th Jun 2026 (Tue)	882.10	901.20	878.00	901.20	337,921

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Trading Update
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,480.27

Change-35.65