Grafton Group Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,066.00on 09-04-2021 at 16:30:00
Change 14.00 1.33%
Buy 1,064.00
Sell 1,062.00
Buy / Sell GFTU Shares
Sponsored Financial Content
Last Trade: Buy 8,354 at 1,066.00p
Day's Volume: 228,492
Last Close: 1,052.00p
Open: 1,030.00p
ISIN: IE00B00MZ448
Day's Range 1,030.00p - 1,066.00p
52wk Range: 512.50p - 1,068.00p
Market Capitalisation: £2,559m
VWAP: 0.00p
Shares in Issue: 240m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,3541,066.00Ordinary
17:51:03 - 09-Apr-21
Sell*1,7741,062.702Ordinary
17:48:15 - 09-Apr-21
Buy*1,8271,066.16Ordinary
17:39:08 - 09-Apr-21
Buy*5971,066.159Ordinary
17:39:08 - 09-Apr-21
Sell*2,3221,061.906Ordinary
17:27:43 - 09-Apr-21
Sell*3,0701,058.698Ordinary
17:21:15 - 09-Apr-21
Sell*1,2221,055.218Ordinary
17:08:34 - 09-Apr-21
Buy*1,1821,066.00Ordinary
17:15:26 - 09-Apr-21
Sell*8771,062.406Ordinary
16:53:39 - 09-Apr-21
Buy*119,9481,066.00Uncrossing Trade
16:35:23 - 09-Apr-21

Share Price History for Grafton Group

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)1,034.001,057.001,034.001,048.00
7th Apr 2021 (Wed)1,060.001,068.001,047.001,064.00
6th Apr 2021 (Tue)1,060.001,067.001,044.001,045.00
5th Apr 2021 (Mon)00.000.001,048.00
2nd Apr 2021 (Fri)00.000.001,048.00
1st Apr 2021 (Thu)1,024.001,049.001,024.001,048.00
31st Mar 2021 (Wed)1,052.001,052.001,028.001,033.00
30th Mar 2021 (Tue)1,050.001,050.001,029.001,029.00
29th Mar 2021 (Mon)1,017.001,049.001,017.001,033.50
26th Mar 2021 (Fri)1,038.001,046.001,027.001,033.50
25th Mar 2021 (Thu)1,020.001,035.001,014.001,021.00
24th Mar 2021 (Wed)1,015.001,022.001,000.001,021.00
23rd Mar 2021 (Tue)997.001,021.00992.001,011.00
22nd Mar 2021 (Mon)1,002.001,024.00994.501,000.50
19th Mar 2021 (Fri)993.501,028.00993.501,013.00
18th Mar 2021 (Thu)995.001,027.00995.001,016.00
17th Mar 2021 (Wed)1,008.001,034.00995.501,018.50
16th Mar 2021 (Tue)1,020.001,020.00998.501,007.50
15th Mar 2021 (Mon)1,026.001,026.00999.001,005.50
12th Mar 2021 (Fri)1,050.001,050.001,003.001,009.00
11th Mar 2021 (Thu)1,057.001,057.001,026.001,033.50

News about Grafton Group (GFTU)

Director Deals - (GFTU)

News - Monday, March 15, 2021

David Arnold, Financial Director, sold 100 shares in the company on the 11th Mar......

Director Deals - (GFTU)

News - Monday, March 15, 2021

David Arnold, Financial Director, bought 100 shares in the company on the 11th M......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered