Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	923.70p on 02-01-2026 at 19:40:06
Change	-12.30p -1.31%
Buy	927.60p
Sell	926.40p

Last Trade:	Buy 128.00 at 936.11p
Day's Volume:	232,912
Last Close:	923.70p
Open:	951.00p
ISIN:	IE00B00MZ448

Day's Range	918.30p - 951.00p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	938.89723p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	128	936.11p	SI Trade	17:01:33 - 02-Jan-26
Sell*	406	923.70p	Automatic Execution	16:35:03 - 02-Jan-26
Sell*	61,957	923.70p	Uncrossing Trade	16:35:03 - 02-Jan-26
Unknown*	5	927.30p	OTC Trade	16:29:58 - 02-Jan-26
Buy*	55	927.30p	Automatic Execution	16:29:10 - 02-Jan-26
Buy*	3	927.30p	Automatic Execution	16:29:10 - 02-Jan-26
Buy*	9	927.30p	SI Trade	16:28:45 - 02-Jan-26
Sell*	280	927.30p	Automatic Execution	16:27:34 - 02-Jan-26
Sell*	32	927.30p	Automatic Execution	16:27:34 - 02-Jan-26
Buy*	196	928.10p	Automatic Execution	16:26:32 - 02-Jan-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	951.00	951.00	918.30	923.70	232,912
1st Jan 2026 (Thu)	936.00	936.00	936.00	936.00	0
31st Dec 2025 (Wed)	942.00	942.10	935.40	936.00	25,141
30th Dec 2025 (Tue)	950.00	950.00	932.80	941.90	36,592
29th Dec 2025 (Mon)	926.60	945.30	926.60	938.50	94,943
26th Dec 2025 (Fri)	930.60	930.60	930.60	930.60	0
25th Dec 2025 (Thu)	930.60	930.60	930.60	930.60	0
24th Dec 2025 (Wed)	916.60	944.90	916.60	930.60	293,300
23rd Dec 2025 (Tue)	947.40	947.40	932.00	933.00	139,613
22nd Dec 2025 (Mon)	914.10	935.90	914.10	933.60	90,006
19th Dec 2025 (Fri)	946.00	955.20	931.80	934.70	259,052
18th Dec 2025 (Thu)	953.80	956.20	939.60	956.20	210,820
17th Dec 2025 (Wed)	939.90	948.20	939.80	940.20	337,653
16th Dec 2025 (Tue)	930.00	942.30	928.60	934.60	527,452
15th Dec 2025 (Mon)	911.70	941.90	911.70	941.90	165,125
12th Dec 2025 (Fri)	925.00	931.90	919.90	927.80	184,508
11th Dec 2025 (Thu)	894.70	923.20	894.70	920.00	285,182
10th Dec 2025 (Wed)	900.00	918.80	898.80	913.90	138,259
9th Dec 2025 (Tue)	892.90	924.10	892.90	902.90	347,289
8th Dec 2025 (Mon)	911.90	931.00	911.90	915.10	154,758
5th Dec 2025 (Fri)	946.80	946.80	926.50	928.20	136,701

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
2nd Jan 2026 11:00 am	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
3rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 5:00 pm	RNS	Completion of Seventh Share Buyback Programme
7th Nov 2025 5:00 pm	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76