Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	988.30p on 17-09-2026 at 18:25:06
Change	13.10p 1.34%
Buy	986.70p
Sell	985.70p

Last Trade:	Buy 37,810.00 at 988.30p
Day's Volume:	465,373
Last Close:	988.30p
Open:	979.70p
ISIN:	IE00B00MZ448

Day's Range	975.20p - 991.80p
52wk Range:	788.70p - 1,063.00p
Market Capitalisation:	£N/A
VWAP:	985.57625p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	37,810	988.30p	Suspected BUY Trade	16:35:41 - 17-Sep-26
Buy*	234,479	988.30p	Suspected BUY Trade	16:35:29 - 17-Sep-26
Unknown*	27	983.35p	OTC Trade	16:29:58 - 17-Sep-26
Buy*	27	983.35p	SI Trade	16:29:58 - 17-Sep-26
Buy*	224	986.70p	Automatic Execution	16:29:54 - 17-Sep-26
Sell*	66	986.00p	Automatic Execution	16:29:54 - 17-Sep-26
Sell*	18	986.00p	Automatic Execution	16:29:54 - 17-Sep-26
Sell*	192	986.00p	Automatic Execution	16:29:54 - 17-Sep-26
Sell*	11	986.00p	Automatic Execution	16:29:54 - 17-Sep-26
Unknown*	84	986.00p	OTC Trade	16:29:09 - 17-Sep-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	979.70	991.80	975.20	988.30	465,373
16th Sep 2026 (Wed)	954.80	975.50	951.20	975.20	362,530
15th Sep 2026 (Tue)	942.20	956.70	942.20	951.00	593,882
14th Sep 2026 (Mon)	944.00	955.00	944.00	946.90	460,643
11th Sep 2026 (Fri)	945.00	968.70	944.50	954.10	285,142
10th Sep 2026 (Thu)	944.00	949.90	939.20	944.10	709,567
9th Sep 2026 (Wed)	963.10	967.80	950.50	954.10	505,414
8th Sep 2026 (Tue)	981.00	984.70	964.80	964.80	213,855
7th Sep 2026 (Mon)	1,000.00	1,003.40	984.20	984.20	371,946
4th Sep 2026 (Fri)	1,014.80	1,018.60	991.20	1,007.20	616,750
3rd Sep 2026 (Thu)	1,047.00	1,051.80	985.00	1,010.20	441,434
2nd Sep 2026 (Wed)	1,030.00	1,035.00	1,011.20	1,011.20	473,004
1st Sep 2026 (Tue)	1,050.00	1,063.00	1,030.00	1,030.20	812,853
31st Aug 2026 (Mon)	1,041.80	1,041.80	1,041.80	1,041.80	0
28th Aug 2026 (Fri)	1,039.00	1,055.80	1,035.00	1,041.80	319,585
27th Aug 2026 (Thu)	1,050.00	1,052.80	1,033.00	1,038.00	214,267
26th Aug 2026 (Wed)	1,041.40	1,055.80	1,035.80	1,050.00	159,138
25th Aug 2026 (Tue)	1,003.60	1,047.20	1,003.60	1,037.80	274,191
24th Aug 2026 (Mon)	1,036.00	1,039.80	1,018.40	1,026.40	177,756
21st Aug 2026 (Fri)	1,000.00	1,035.20	1,000.00	1,032.60	92,146
20th Aug 2026 (Thu)	1,040.00	1,040.80	1,019.40	1,025.20	128,495
19th Aug 2026 (Wed)	1,030.00	1,038.00	1,015.40	1,036.80	146,948
18th Aug 2026 (Tue)	1,030.00	1,030.20	1,014.40	1,023.40	110,128

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67