Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU)

Intraday
Historical

Price	952.10p on 21-11-2024 at 09:06:51
Change	-1.60p -0.17%
Buy	956.70p
Sell	952.10p
Buy / Sell GFTU Shares

Last Trade:	Sell 299.00 at 952.10p
Day's Volume:	14,507
Last Close:	953.70p
Open:	930.00p
ISIN:	IE00B00MZ448

Day's Range	930.00p - 964.20p
52wk Range:	791.40p - 1,097.00p
Market Capitalisation:	£2,192m
VWAP:	954.87484p
Shares in Issue:	230m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Grafton Group (GFTU)
Sell*	299	952.10p	Automatic Execution	09:06:48 - 21-Nov-24
Sell*	13	952.10p	Automatic Execution	09:06:46 - 21-Nov-24
Sell*	242	952.10p	Automatic Execution	09:06:46 - 21-Nov-24
Sell*	314	954.50p	Automatic Execution	09:01:13 - 21-Nov-24
Sell*	57	954.50p	Automatic Execution	09:01:13 - 21-Nov-24
Sell*	14	954.50p	Automatic Execution	09:01:13 - 21-Nov-24
Sell*	206	954.50p	Automatic Execution	09:01:13 - 21-Nov-24
Sell*	128	954.50p	Automatic Execution	08:59:02 - 21-Nov-24
Buy*	17	955.20p	Automatic Execution	08:55:01 - 21-Nov-24
Buy*	470	955.00p	Automatic Execution	08:55:01 - 21-Nov-24

Share Price History for Grafton Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,082.64

Change-2.43