Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	876.80p on 22-06-2026 at 08:07:31
Change	-5.30p -0.6%
Buy	878.20p
Sell	875.50p

Last Trade:	Sell 25.00 at 876.80p
Day's Volume:	3,617
Last Close:	882.10p
Open:	870.00p
ISIN:	IE00B00MZ448

Day's Range	870.00p - 878.20p
52wk Range:	788.70p - 1,033.00p
Market Capitalisation:	£N/A
VWAP:	877.16305p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	25	876.80p	Automatic Execution	09:07:17 - 22-Jun-26
Sell*	3	877.00p	Automatic Execution	09:07:17 - 22-Jun-26
Sell*	3	877.50p	Automatic Execution	09:07:02 - 22-Jun-26
Buy*	94	877.70p	Automatic Execution	09:01:38 - 22-Jun-26
Sell*	35	877.90p	Automatic Execution	09:01:38 - 22-Jun-26
Buy*	116	878.20p	Automatic Execution	09:01:38 - 22-Jun-26
Buy*	450	877.90p	Automatic Execution	09:01:38 - 22-Jun-26
Buy*	135	877.10p	Automatic Execution	09:00:00 - 22-Jun-26
Buy*	520	877.10p	Automatic Execution	09:00:00 - 22-Jun-26
Buy*	119	876.40p	Automatic Execution	08:49:45 - 22-Jun-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	910.00	910.00	878.50	882.10	531,548
18th Jun 2026 (Thu)	889.20	900.30	882.80	893.40	200,460
17th Jun 2026 (Wed)	908.20	908.50	885.10	898.90	635,431
16th Jun 2026 (Tue)	882.10	901.20	878.00	901.20	337,921
15th Jun 2026 (Mon)	882.40	900.30	874.40	877.60	360,938
12th Jun 2026 (Fri)	860.50	881.00	857.90	875.00	573,570
11th Jun 2026 (Thu)	817.10	866.30	817.10	847.10	352,660
10th Jun 2026 (Wed)	836.40	840.90	828.80	836.90	268,135
9th Jun 2026 (Tue)	829.80	841.70	827.00	827.60	244,171
8th Jun 2026 (Mon)	810.40	827.90	810.40	827.90	238,987
5th Jun 2026 (Fri)	808.00	843.80	808.00	826.70	171,077
4th Jun 2026 (Thu)	816.10	834.20	816.10	825.00	348,360
3rd Jun 2026 (Wed)	839.10	839.10	812.10	819.00	118,661
2nd Jun 2026 (Tue)	815.00	824.80	813.70	818.60	361,946
1st Jun 2026 (Mon)	830.00	830.00	802.40	808.60	330,859
29th May 2026 (Fri)	834.00	842.10	828.50	830.10	928,340
28th May 2026 (Thu)	857.80	857.80	826.90	830.80	303,219
27th May 2026 (Wed)	825.00	840.20	824.00	833.20	212,421
26th May 2026 (Tue)	831.70	844.40	825.00	825.00	163,868
25th May 2026 (Mon)	827.30	827.30	827.30	827.30	0
22nd May 2026 (Fri)	818.50	827.30	809.80	827.30	392,649

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
11th Jun 2026 7:00 am	RNS	Capital Markets Event and Growth Ambition
1st Jun 2026 7:00 am	RNS	Total Voting Rights
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
15th May 2026 3:00 pm	RNS	Result of AGM
15th May 2026 7:00 am	RNS	Trading Update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,357.21

Change-6.06