Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	837.30p on 27-05-2026 at 14:08:32
Change	12.30p 1.49%
Buy	838.10p
Sell	837.00p

Last Trade:	Sell 148.00 at 837.30p
Day's Volume:	79,303
Last Close:	825.00p
Open:	825.00p
ISIN:	IE00B00MZ448

Day's Range	824.00p - 840.20p
52wk Range:	788.70p - 1,033.00p
Market Capitalisation:	£N/A
VWAP:	836.52672p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	148	837.30p	Automatic Execution	15:08:31 - 27-May-26
Sell*	3	837.30p	Automatic Execution	15:08:30 - 27-May-26
Sell*	43	837.30p	Automatic Execution	15:08:30 - 27-May-26
Sell*	156	838.10p	Automatic Execution	15:04:54 - 27-May-26
Sell*	275	838.50p	Automatic Execution	15:04:53 - 27-May-26
Sell*	150	838.50p	Automatic Execution	15:04:53 - 27-May-26
Sell*	196	838.60p	Automatic Execution	15:04:53 - 27-May-26
Buy*	105	839.30p	Automatic Execution	15:03:09 - 27-May-26
Buy*	123	839.10p	Automatic Execution	15:02:10 - 27-May-26
Buy*	33	838.80p	Automatic Execution	14:59:01 - 27-May-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	831.70	844.40	825.00	825.00	163,868
25th May 2026 (Mon)	827.30	827.30	827.30	827.30	0
22nd May 2026 (Fri)	818.50	827.30	809.80	827.30	392,649
21st May 2026 (Thu)	818.50	830.00	810.30	810.30	396,602
20th May 2026 (Wed)	812.00	825.80	804.00	819.00	233,203
19th May 2026 (Tue)	825.40	825.40	808.80	811.40	211,779
18th May 2026 (Mon)	800.10	814.10	796.70	813.00	748,600
15th May 2026 (Fri)	820.00	820.00	788.70	808.40	1,183,951
14th May 2026 (Thu)	822.20	834.40	819.90	832.30	792,987
13th May 2026 (Wed)	815.00	829.40	809.40	822.20	338,474
12th May 2026 (Tue)	864.00	864.00	819.30	826.80	328,149
11th May 2026 (Mon)	867.00	872.70	858.70	860.70	328,216
8th May 2026 (Fri)	879.00	888.30	864.20	870.30	337,716
7th May 2026 (Thu)	875.00	894.70	875.00	887.20	360,891
6th May 2026 (Wed)	876.50	906.10	871.80	885.20	452,933
5th May 2026 (Tue)	883.90	891.00	865.40	867.80	301,566
4th May 2026 (Mon)	887.80	887.80	887.80	887.80	0
1st May 2026 (Fri)	875.60	892.80	875.60	887.80	147,524
30th Apr 2026 (Thu)	871.10	876.50	864.70	875.60	977,021
29th Apr 2026 (Wed)	885.00	894.30	870.70	870.70	645,623
28th Apr 2026 (Tue)	889.50	910.00	885.50	889.70	406,850
27th Apr 2026 (Mon)	913.90	916.80	906.60	909.00	227,843

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
15th May 2026 3:00 pm	RNS	Result of AGM
15th May 2026 7:00 am	RNS	Trading Update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,496.24

Change4.85