Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	879.10p on 20-11-2025 at 19:40:06
Change	-8.40p -0.95%
Buy	879.70p
Sell	878.60p

Last Trade:	Sell 80,841.00 at 879.10p
Day's Volume:	206,235
Last Close:	879.10p
Open:	885.00p
ISIN:	IE00B00MZ448

Day's Range	875.80p - 895.20p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	883.18901p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	80,841	879.10p	Uncrossing Trade	16:35:18 - 20-Nov-25
Buy*	61	879.10p	Automatic Execution	16:29:26 - 20-Nov-25
Buy*	113	879.10p	Automatic Execution	16:29:26 - 20-Nov-25
Buy*	171	879.10p	Automatic Execution	16:29:26 - 20-Nov-25
Buy*	2	880.00p	Automatic Execution	16:28:09 - 20-Nov-25
Buy*	49	879.80p	Automatic Execution	16:28:09 - 20-Nov-25
Buy*	1	879.70p	Automatic Execution	16:27:44 - 20-Nov-25
Unknown*	12	879.50p	OTC Trade	16:27:06 - 20-Nov-25
Buy*	266	879.70p	Automatic Execution	16:27:06 - 20-Nov-25
Buy*	62	879.70p	Automatic Execution	16:27:06 - 20-Nov-25

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	885.00	895.20	875.80	879.10	206,235
19th Nov 2025 (Wed)	880.00	899.10	880.00	887.50	138,623
18th Nov 2025 (Tue)	899.20	899.20	888.90	892.80	472,440
17th Nov 2025 (Mon)	931.30	931.30	896.60	898.90	239,930
14th Nov 2025 (Fri)	940.70	940.70	904.70	914.70	421,459
13th Nov 2025 (Thu)	940.00	945.70	905.60	927.60	601,333
12th Nov 2025 (Wed)	978.70	978.70	952.00	952.00	187,232
11th Nov 2025 (Tue)	965.00	965.00	952.30	956.80	179,728
10th Nov 2025 (Mon)	932.90	958.20	932.90	952.80	366,519
7th Nov 2025 (Fri)	950.00	950.00	922.40	930.00	180,845
6th Nov 2025 (Thu)	957.70	960.00	940.10	942.00	1,347,447
5th Nov 2025 (Wed)	941.00	960.20	933.70	956.80	257,530
4th Nov 2025 (Tue)	935.00	947.80	932.80	940.50	249,049
3rd Nov 2025 (Mon)	950.00	955.80	940.00	948.70	295,698
31st Oct 2025 (Fri)	971.00	977.20	951.70	952.00	314,953
30th Oct 2025 (Thu)	1,009.80	1,009.80	974.30	974.30	280,058
29th Oct 2025 (Wed)	995.00	996.20	987.30	991.60	206,451
28th Oct 2025 (Tue)	980.10	994.00	980.10	992.30	711,870
27th Oct 2025 (Mon)	988.50	1,000.00	986.00	990.00	745,518
24th Oct 2025 (Fri)	982.80	988.90	976.70	986.20	692,097
23rd Oct 2025 (Thu)	957.00	977.00	954.40	977.00	471,053
22nd Oct 2025 (Wed)	930.40	955.50	915.10	955.50	312,548
21st Oct 2025 (Tue)	895.00	914.60	895.00	906.70	199,336
20th Oct 2025 (Mon)	910.00	916.30	906.40	910.40	211,203

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
13th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 5:00 pm	RNS	Completion of Seventh Share Buyback Programme
7th Nov 2025 5:00 pm	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares*
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24