| Price | 771.50on 17-08-2018 at 16:03:26 |
|---|---|
| Change | -1.50 -0.19% |
| Buy | 772.00 |
| Sell | 771.50 |
| Buy / Sell GFTU Shares | |
| Last Trade: | Buy 4,000 at 772.60p |
| Day's Volume: | 229,312 |
| Last Close: | 773.00p |
| Open: | 776.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 771.00p - 779.00p |
| 52wk Range: | 726.50p - 851.00p |
| Market Capitalisation: | £1,841m |
| VWAP: | 772.537p |
| Shares in Issue: | 239m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grafton Grp.uts (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 772.60 | 15:41:06 - 17-Aug-18 | |
| Unknown* | 4 | 771.75 | Automatic Execution | 15:40:01 - 17-Aug-18 |
| Buy* | 479 | 771.50 | Automatic Execution | 15:36:24 - 17-Aug-18 |
| Sell* | 142 | 771.50 | Automatic Execution | 15:36:24 - 17-Aug-18 |
| Sell* | 400 | 771.50 | Automatic Execution | 15:36:24 - 17-Aug-18 |
| Sell* | 150 | 771.50 | Automatic Execution | 15:36:24 - 17-Aug-18 |
| Sell* | 71 | 771.50 | Automatic Execution | 15:36:24 - 17-Aug-18 |
| Sell* | 330 | 771.50 | Automatic Execution | 15:36:24 - 17-Aug-18 |
| Sell* | 1,446 | 772.00 | Automatic Execution | 15:36:24 - 17-Aug-18 |
| Sell* | 59 | 772.00 | Automatic Execution | 15:36:21 - 17-Aug-18 |
Share Price History for Grafton Grp.uts |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 774.50 | 779.00 | 768.50 | 767.00 | 344,985 |
| 15th Aug 2018 (Wed) | 769.50 | 778.00 | 766.50 | 770.50 | 1,198,652 |
| 14th Aug 2018 (Tue) | 755.00 | 777.00 | 755.00 | 757.00 | 482,410 |
| 13th Aug 2018 (Mon) | 757.50 | 764.00 | 753.50 | 756.50 | 249,763 |
| 10th Aug 2018 (Fri) | 765.50 | 767.50 | 753.50 | 763.00 | 147,251 |
| 9th Aug 2018 (Thu) | 775.00 | 775.00 | 760.00 | 773.00 | 356,320 |
| 8th Aug 2018 (Wed) | 769.50 | 779.50 | 769.50 | 778.00 | 298,295 |
| 7th Aug 2018 (Tue) | 774.00 | 778.50 | 771.50 | 766.50 | 496,307 |
| 6th Aug 2018 (Mon) | 764.00 | 770.00 | 761.00 | 764.00 | 166,367 |
| 3rd Aug 2018 (Fri) | 758.50 | 766.00 | 757.50 | 757.50 | 216,762 |
| 2nd Aug 2018 (Thu) | 759.00 | 763.00 | 752.00 | 759.00 | 349,063 |
| 1st Aug 2018 (Wed) | 765.50 | 766.00 | 750.00 | 766.00 | 389,328 |
| 31st Jul 2018 (Tue) | 766.00 | 777.50 | 762.00 | 774.00 | 946,534 |
| 30th Jul 2018 (Mon) | 785.00 | 788.00 | 774.00 | 785.00 | 300,216 |
| 27th Jul 2018 (Fri) | 790.00 | 790.00 | 780.50 | 788.00 | 175,090 |
| 26th Jul 2018 (Thu) | 792.50 | 792.50 | 786.50 | 790.00 | 175,454 |
| 25th Jul 2018 (Wed) | 796.00 | 800.00 | 783.00 | 794.50 | 273,775 |
| 24th Jul 2018 (Tue) | 804.00 | 806.00 | 793.00 | 805.50 | 701,997 |
| 23rd Jul 2018 (Mon) | 814.00 | 814.00 | 801.00 | 815.00 | 112,788 |
| 20th Jul 2018 (Fri) | 807.00 | 816.00 | 794.50 | 811.50 | 1,118,743 |
| 19th Jul 2018 (Thu) | 814.50 | 818.00 | 804.00 | 814.00 | 287,343 |
| 18th Jul 2018 (Wed) | 822.50 | 827.00 | 815.00 | 818.50 | 235,642 |
| 17th Jul 2018 (Tue) | 818.00 | 821.50 | 811.00 | 815.50 | 299,525 |
