Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	974.60p on 24-02-2026 at 19:40:06
Change	2.40p 0.25%
Buy	970.80p
Sell	963.80p

Last Trade:	Buy 2,666.00 at 970.469p
Day's Volume:	327,408
Last Close:	974.60p
Open:	977.00p
ISIN:	IE00B00MZ448

Day's Range	963.20p - 977.00p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	972.70981p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	2,666	970.469p	SI Trade Negotiated Trade	16:47:07 - 24-Feb-26
Buy*	886	974.60p	Automatic Execution	16:39:46 - 24-Feb-26
Buy*	194,149	974.60p	Suspected BUY Trade	16:35:26 - 24-Feb-26
Buy*	54	970.80p	Automatic Execution	16:29:59 - 24-Feb-26
Buy*	14	967.40p	Automatic Execution	16:29:55 - 24-Feb-26
Buy*	19	967.40p	Automatic Execution	16:29:55 - 24-Feb-26
Buy*	83	967.40p	Automatic Execution	16:29:55 - 24-Feb-26
Sell*	210	966.50p	Automatic Execution	16:29:21 - 24-Feb-26
Sell*	147	966.90p	Automatic Execution	16:29:21 - 24-Feb-26
Sell*	119	967.70p	Automatic Execution	16:29:20 - 24-Feb-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	977.00	977.00	963.20	974.60	327,408
23rd Feb 2026 (Mon)	995.00	995.00	967.60	972.20	146,101
20th Feb 2026 (Fri)	975.00	993.40	975.00	987.50	324,457
19th Feb 2026 (Thu)	980.00	983.20	971.50	974.20	162,916
18th Feb 2026 (Wed)	980.00	987.30	969.00	980.10	235,403
17th Feb 2026 (Tue)	948.80	980.90	948.80	980.90	152,542
16th Feb 2026 (Mon)	985.20	987.10	969.50	969.50	441,692
13th Feb 2026 (Fri)	970.00	987.60	966.80	985.20	97,166
12th Feb 2026 (Thu)	975.00	999.70	975.00	978.80	153,551
11th Feb 2026 (Wed)	960.00	991.30	953.50	984.60	337,009
10th Feb 2026 (Tue)	964.00	977.20	958.00	977.20	358,756
9th Feb 2026 (Mon)	977.90	977.90	944.20	963.30	210,529
6th Feb 2026 (Fri)	937.40	966.90	935.00	956.40	274,604
5th Feb 2026 (Thu)	975.00	975.00	938.80	940.00	334,054
4th Feb 2026 (Wed)	935.00	973.00	935.00	970.00	164,829
3rd Feb 2026 (Tue)	946.70	954.00	933.10	943.80	485,759
2nd Feb 2026 (Mon)	935.00	944.30	929.50	942.80	271,218
30th Jan 2026 (Fri)	931.20	940.80	927.50	935.20	314,207
29th Jan 2026 (Thu)	938.80	941.70	929.00	930.90	375,750
28th Jan 2026 (Wed)	957.00	957.00	933.70	936.70	147,166
27th Jan 2026 (Tue)	954.00	954.00	930.10	933.70	387,854
26th Jan 2026 (Mon)	935.00	937.90	928.60	935.90	118,983

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
30th Jan 2026 4:00 pm	RNS	Total Voting Rights
13th Jan 2026 7:00 am	RNS	Trading Update
9th Jan 2026 4:00 pm	RNS	Holding(s) in Company
9th Jan 2026 12:00 pm	RNS	Block listing Interim Review
2nd Jan 2026 11:00 am	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
3rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Trading Update

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15