Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Price

Price 989.80p on 27-02-2026 at 19:40:06
Change 7.60p 0.77%
Buy 1,000.00p
Sell 990.40p
Last Trade: Sell 1,741.00 at 989.80p
Day's Volume: 364,440
Last Close: 989.80p
Open: 983.00p
ISIN: IE00B00MZ448
Day's Range 980.00p - 995.30p
52wk Range: 790.90p - 1,035.60p
Market Capitalisation: £N/A
VWAP: 989.70001p
Shares in Issue: N/A

Grafton Group (GFTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,741 989.80p SI Trade
17:06:16 - 27-Feb-26
Sell* 1,741 989.80p SI Trade
Suspected SELL Trade
17:06:16 - 27-Feb-26
Sell* 893 989.755p SI Trade
Suspected SELL Trade
16:47:09 - 27-Feb-26
Sell* 1,741 989.80p SI Trade
Suspected SELL Trade
16:46:03 - 27-Feb-26
Buy* 5 989.80p SI Trade
16:35:21 - 27-Feb-26
Buy* 1,425 989.80p SI Trade
16:35:21 - 27-Feb-26
Buy* 753 989.80p SI Trade
16:35:21 - 27-Feb-26
Buy* 287 989.80p SI Trade
16:35:21 - 27-Feb-26
Buy* 322,663 989.80p Suspected BUY Trade
16:35:21 - 27-Feb-26
Sell* 1 991.00p Automatic Execution
16:29:52 - 27-Feb-26
See more Grafton Group trades

Grafton Group (GFTU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 983.00 995.30 980.00 989.80 364,440
26th Feb 2026 (Thu) 971.40 985.90 970.00 982.20 237,634
25th Feb 2026 (Wed) 975.00 984.00 964.50 970.70 136,520
24th Feb 2026 (Tue) 977.00 977.00 963.20 974.60 327,408
23rd Feb 2026 (Mon) 995.00 995.00 967.60 972.20 146,101
20th Feb 2026 (Fri) 975.00 993.40 975.00 987.50 324,457
19th Feb 2026 (Thu) 980.00 983.20 971.50 974.20 162,916
18th Feb 2026 (Wed) 980.00 987.30 969.00 980.10 235,403
17th Feb 2026 (Tue) 948.80 980.90 948.80 980.90 152,542
16th Feb 2026 (Mon) 985.20 987.10 969.50 969.50 441,692
13th Feb 2026 (Fri) 970.00 987.60 966.80 985.20 97,166
12th Feb 2026 (Thu) 975.00 999.70 975.00 978.80 153,551
11th Feb 2026 (Wed) 960.00 991.30 953.50 984.60 337,009
10th Feb 2026 (Tue) 964.00 977.20 958.00 977.20 358,756
9th Feb 2026 (Mon) 977.90 977.90 944.20 963.30 210,529
6th Feb 2026 (Fri) 937.40 966.90 935.00 956.40 274,604
5th Feb 2026 (Thu) 975.00 975.00 938.80 940.00 334,054
4th Feb 2026 (Wed) 935.00 973.00 935.00 970.00 164,829
3rd Feb 2026 (Tue) 946.70 954.00 933.10 943.80 485,759
2nd Feb 2026 (Mon) 935.00 944.30 929.50 942.80 271,218
30th Jan 2026 (Fri) 931.20 940.80 927.50 935.20 314,207
29th Jan 2026 (Thu) 938.80 941.70 929.00 930.90 375,750
28th Jan 2026 (Wed) 957.00 957.00 933.70 936.70 147,166
See more Grafton Group price history

Grafton Group (GFTU) Regulatory News

Date Source Headline
27th Feb 2026 1:00 pm RNS Total Voting Rights
30th Jan 2026 4:00 pm RNS Total Voting Rights
13th Jan 2026 7:00 am RNS Trading Update
9th Jan 2026 4:00 pm RNS Holding(s) in Company
9th Jan 2026 12:00 pm RNS Block listing Interim Review
2nd Jan 2026 11:00 am RNS Holding(s) in Company
31st Dec 2025 1:00 pm RNS Total Voting Rights
31st Dec 2025 1:00 pm RNS Total Voting Rights
3rd Dec 2025 7:00 am RNS Director/PDMR Shareholding
1st Dec 2025 7:00 am RNS Total Voting Rights
See more Grafton Group regulatory news

Grafton Group (GFTU) Share News

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Grafton growth slows at end of 2025 amid "continuing headwinds"

13th Jan 2026 10:01

(Alliance News) - Grafton Group PLC on Tuesday said it traded in line with expectations in 2025, despite a backdrop of "challenging macroeconomic conditions". Read More

UK earnings, trading statements calendar - next 7 days

6th Jan 2026 16:23

Read More

See more Grafton Group news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered