Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	963.90p on 25-09-2026 at 17:25:06
Change	4.00p 0.42%
Buy	966.10p
Sell	960.00p

Last Trade:	Buy 126,487.00 at 963.90p
Day's Volume:	217,499
Last Close:	963.90p
Open:	979.40p
ISIN:	IE00B00MZ448

Day's Range	963.90p - 982.40p
52wk Range:	788.70p - 1,063.00p
Market Capitalisation:	£1.80b
VWAP:	966.45731p
Shares in Issue:	186.34m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	126,487	963.90p	Suspected BUY Trade	16:35:17 - 25-Sep-26
Sell*	11	965.00p	Automatic Execution	16:29:59 - 25-Sep-26
Sell*	3	965.00p	Automatic Execution	16:29:59 - 25-Sep-26
Buy*	62	965.20p	Automatic Execution	16:29:15 - 25-Sep-26
Buy*	1	965.20p	Automatic Execution	16:29:15 - 25-Sep-26
Buy*	18	965.20p	Automatic Execution	16:29:15 - 25-Sep-26
Sell*	25	965.20p	Automatic Execution	16:29:14 - 25-Sep-26
Buy*	475	965.20p	Automatic Execution	16:29:14 - 25-Sep-26
Sell*	100	966.00p	Automatic Execution	16:29:02 - 25-Sep-26
Sell*	1	966.00p	Automatic Execution	16:29:02 - 25-Sep-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	979.40	982.40	963.90	963.90	217,499
24th Sep 2026 (Thu)	975.00	989.30	959.90	959.90	407,615
23rd Sep 2026 (Wed)	980.00	992.30	977.50	977.50	159,183
22nd Sep 2026 (Tue)	1,002.00	1,002.00	976.40	982.10	217,717
21st Sep 2026 (Mon)	932.00	987.30	932.00	974.20	438,010
18th Sep 2026 (Fri)	959.60	995.00	952.80	960.50	885,251
17th Sep 2026 (Thu)	979.70	991.80	975.20	988.30	465,373
16th Sep 2026 (Wed)	954.80	975.50	951.20	975.20	362,530
15th Sep 2026 (Tue)	942.20	956.70	942.20	951.00	593,882
14th Sep 2026 (Mon)	944.00	955.00	944.00	946.90	460,643
11th Sep 2026 (Fri)	945.00	968.70	944.50	954.10	285,142
10th Sep 2026 (Thu)	944.00	949.90	939.20	944.10	709,567
9th Sep 2026 (Wed)	963.10	967.80	950.50	954.10	505,414
8th Sep 2026 (Tue)	981.00	984.70	964.80	964.80	213,855
7th Sep 2026 (Mon)	1,000.00	1,003.40	984.20	984.20	371,946
4th Sep 2026 (Fri)	1,014.80	1,018.60	991.20	1,007.20	616,750
3rd Sep 2026 (Thu)	1,047.00	1,051.80	985.00	1,010.20	441,434
2nd Sep 2026 (Wed)	1,030.00	1,035.00	1,011.20	1,011.20	473,004
1st Sep 2026 (Tue)	1,050.00	1,063.00	1,030.00	1,030.20	812,853
31st Aug 2026 (Mon)	1,041.80	1,041.80	1,041.80	1,041.80	0
28th Aug 2026 (Fri)	1,039.00	1,055.80	1,035.00	1,041.80	319,585
27th Aug 2026 (Thu)	1,050.00	1,052.80	1,033.00	1,038.00	214,267

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
25th Sep 2026 7:00 am	RNS	Completion of Share Buyback Programme
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26