| Price | 749.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.54% |
| Buy | 750.00 |
| Sell | 749.00 |
| Buy / Sell GFTU Shares | |
| Last Trade: | Sell 2,279 at 748.443p |
| Day's Volume: | 467,647 |
| Last Close: | 745.00p |
| Open: | 748.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 742.00p - 752.00p |
| 52wk Range: | 626.50p - 845.50p |
| Market Capitalisation: | £1,787m |
| VWAP: | 748.976p |
| Shares in Issue: | 239m |
Sector: Support Services
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grafton Grp.uts (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,279 | 748.443 | 17:58:55 - 23-Jan-19 | |
| Sell* | 3,710 | 749.00 | 17:32:39 - 23-Jan-19 | |
| Sell* | 5,377 | 749.00 | 17:32:47 - 23-Jan-19 | |
| Sell* | 6,406 | 749.138 | 17:12:06 - 23-Jan-19 | |
| Sell* | 1,579 | 749.143 | 17:12:06 - 23-Jan-19 | |
| Sell* | 2,502 | 748.854 | 17:11:59 - 23-Jan-19 | |
| Sell* | 617 | 748.809 | 17:11:59 - 23-Jan-19 | |
| Sell* | 117 | 748.594 | 16:51:12 - 23-Jan-19 | |
| Sell* | 7,279 | 748.387 | 16:51:05 - 23-Jan-19 | |
| Sell* | 1,644 | 748.725 | 16:47:26 - 23-Jan-19 | |
Share Price History for Grafton Grp.uts |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 742.00 | 757.50 | 736.50 | 740.00 | 222,830 |
| 21st Jan 2019 (Mon) | 741.00 | 747.50 | 738.50 | 745.00 | 403,079 |
| 18th Jan 2019 (Fri) | 745.00 | 770.00 | 741.50 | 740.00 | 212,209 |
| 17th Jan 2019 (Thu) | 736.00 | 742.50 | 727.00 | 740.50 | 154,155 |
| 16th Jan 2019 (Wed) | 722.50 | 745.00 | 722.50 | 724.00 | 1,968,728 |
| 15th Jan 2019 (Tue) | 724.00 | 729.50 | 721.00 | 721.00 | 475,854 |
| 14th Jan 2019 (Mon) | 733.00 | 733.00 | 716.50 | 730.00 | 1,643,219 |
| 11th Jan 2019 (Fri) | 713.00 | 732.50 | 712.00 | 700.00 | 2,344,184 |
| 10th Jan 2019 (Thu) | 703.00 | 703.00 | 695.00 | 700.00 | 927,879 |
| 9th Jan 2019 (Wed) | 689.00 | 708.00 | 689.00 | 689.00 | 1,455,521 |
| 8th Jan 2019 (Tue) | 690.50 | 699.50 | 684.50 | 697.00 | 403,569 |
| 7th Jan 2019 (Mon) | 692.00 | 697.00 | 688.50 | 686.50 | 234,232 |
| 2nd Jan 2019 (Wed) | 643.00 | 657.50 | 636.00 | 643.00 | 251,138 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 643.00 | 0 |
| 31st Dec 2018 (Mon) | 656.00 | 656.00 | 637.50 | 643.00 | 43,842 |
| 28th Dec 2018 (Fri) | 639.00 | 646.00 | 632.50 | 630.00 | 168,773 |
| 27th Dec 2018 (Thu) | 628.00 | 636.50 | 628.00 | 630.00 | 318,447 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 630.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 630.00 | 0 |
| 24th Dec 2018 (Mon) | 626.50 | 636.00 | 626.50 | 630.00 | 210,519 |
