Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	1,036.80p on 12-08-2026 at 18:35:04
Change	1.80p 0.17%
Buy	1,050.00p
Sell	1,033.20p

Last Trade:	Sell 753.00 at 1,036.80p
Day's Volume:	401,247
Last Close:	1,036.80p
Open:	1,013.80p
ISIN:	IE00B00MZ448

Day's Range	1,013.80p - 1,051.20p
52wk Range:	788.70p - 1,051.20p
Market Capitalisation:	£N/A
VWAP:	1,026.48064p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	753	1,036.80p	SI Trade	16:35:01 - 12-Aug-26
Buy*	6	1,040.20p	Automatic Execution	16:29:40 - 12-Aug-26
Buy*	11	1,040.20p	Automatic Execution	16:29:40 - 12-Aug-26
Buy*	36	1,040.20p	Automatic Execution	16:29:31 - 12-Aug-26
Buy*	334	1,039.00p	SI Trade	16:26:28 - 12-Aug-26
Sell*	3	1,039.00p	Automatic Execution	16:26:28 - 12-Aug-26
Sell*	1	1,039.20p	Automatic Execution	16:26:28 - 12-Aug-26
Buy*	115	1,041.60p	Automatic Execution	16:24:42 - 12-Aug-26
Buy*	1	1,041.60p	Automatic Execution	16:24:28 - 12-Aug-26
Buy*	37	1,041.60p	Automatic Execution	16:23:57 - 12-Aug-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	1,038.40	1,042.00	1,027.40	1,035.00	375,093
10th Aug 2026 (Mon)	1,042.80	1,045.60	1,027.40	1,031.80	208,444
7th Aug 2026 (Fri)	1,020.00	1,045.40	1,020.00	1,042.80	446,223
6th Aug 2026 (Thu)	1,040.00	1,043.80	1,025.60	1,029.60	306,012
5th Aug 2026 (Wed)	1,019.20	1,031.60	1,019.20	1,029.20	183,163
4th Aug 2026 (Tue)	994.10	1,019.00	994.10	1,015.60	193,278
3rd Aug 2026 (Mon)	950.00	1,000.00	940.70	1,000.00	260,070
31st Jul 2026 (Fri)	977.60	977.60	957.10	965.70	261,927
30th Jul 2026 (Thu)	941.80	983.90	941.80	969.70	300,550
29th Jul 2026 (Wed)	947.10	978.10	947.10	967.90	309,407
28th Jul 2026 (Tue)	981.80	981.80	957.40	973.40	525,697
27th Jul 2026 (Mon)	966.20	966.20	946.90	952.30	204,621
24th Jul 2026 (Fri)	920.00	945.70	920.00	943.50	334,431
23rd Jul 2026 (Thu)	960.10	960.10	931.70	941.70	372,992
22nd Jul 2026 (Wed)	950.00	962.70	941.80	955.00	304,113
21st Jul 2026 (Tue)	930.20	952.50	924.50	945.90	291,246
20th Jul 2026 (Mon)	930.00	953.20	930.00	931.00	240,000
17th Jul 2026 (Fri)	940.50	949.00	931.40	944.80	259,089
16th Jul 2026 (Thu)	913.30	941.60	913.30	937.10	252,082
15th Jul 2026 (Wed)	915.00	917.60	895.20	912.00	242,408
14th Jul 2026 (Tue)	886.30	904.70	884.60	898.70	325,516
13th Jul 2026 (Mon)	860.00	905.90	860.00	894.60	290,074

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04