Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	994.30p on 03-08-2026 at 15:35:05
Change	28.60p 2.96%
Buy	944.60p
Sell	1,075.40p

Last Trade:	Unknown 345.00 at 994.30p
Day's Volume:	142,634
Last Close:	994.30p
Open:	950.00p
ISIN:	IE00B00MZ448

Day's Range	940.70p - 997.30p
52wk Range:	788.70p - 1,009.80p
Market Capitalisation:	£N/A
VWAP:	986.98748p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Unknown*	345	994.30p	OTC Trade	16:29:51 - 03-Aug-26
Buy*	52	994.30p	Automatic Execution	16:29:13 - 03-Aug-26
Sell*	2	993.10p	Automatic Execution	16:29:02 - 03-Aug-26
Sell*	2	993.50p	Automatic Execution	16:28:52 - 03-Aug-26
Buy*	38	994.00p	Automatic Execution	16:28:40 - 03-Aug-26
Buy*	21	993.20p	Automatic Execution	16:26:44 - 03-Aug-26
Buy*	26	993.10p	Automatic Execution	16:26:39 - 03-Aug-26
Buy*	22	994.00p	Automatic Execution	16:25:10 - 03-Aug-26
Unknown*	0	994.10p	SI Trade	16:25:00 - 03-Aug-26
Sell*	252	993.60p	Automatic Execution	16:25:00 - 03-Aug-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	977.60	977.60	957.10	965.70	261,927
30th Jul 2026 (Thu)	941.80	983.90	941.80	969.70	300,550
29th Jul 2026 (Wed)	947.10	978.10	947.10	967.90	309,407
28th Jul 2026 (Tue)	981.80	981.80	957.40	973.40	525,697
27th Jul 2026 (Mon)	966.20	966.20	946.90	952.30	204,621
24th Jul 2026 (Fri)	920.00	945.70	920.00	943.50	334,431
23rd Jul 2026 (Thu)	960.10	960.10	931.70	941.70	372,992
22nd Jul 2026 (Wed)	950.00	962.70	941.80	955.00	304,113
21st Jul 2026 (Tue)	930.20	952.50	924.50	945.90	291,246
20th Jul 2026 (Mon)	930.00	953.20	930.00	931.00	240,000
17th Jul 2026 (Fri)	940.50	949.00	931.40	944.80	259,089
16th Jul 2026 (Thu)	913.30	941.60	913.30	937.10	252,082
15th Jul 2026 (Wed)	915.00	917.60	895.20	912.00	242,408
14th Jul 2026 (Tue)	886.30	904.70	884.60	898.70	325,516
13th Jul 2026 (Mon)	860.00	905.90	860.00	894.60	290,074
10th Jul 2026 (Fri)	880.00	882.30	871.50	878.80	691,312
9th Jul 2026 (Thu)	863.90	877.80	855.20	870.80	345,558
8th Jul 2026 (Wed)	875.00	879.90	857.60	858.90	225,884
7th Jul 2026 (Tue)	900.00	900.40	878.10	878.10	267,001
6th Jul 2026 (Mon)	904.30	914.60	887.00	889.90	151,553
3rd Jul 2026 (Fri)	920.60	920.60	898.90	904.30	126,668

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,850.38

Change-17.67