Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Price

Price 950.00p on 09-01-2026 at 19:20:06
Change -15.20p -1.57%
Buy 954.60p
Sell 950.00p
Last Trade: Sell 3,804.00 at 950.00p
Day's Volume: 248,226
Last Close: 950.00p
Open: 965.00p
ISIN: IE00B00MZ448
Day's Range 950.00p - 971.20p
52wk Range: 790.90p - 1,035.60p
Market Capitalisation: £N/A
VWAP: 952.85288p
Shares in Issue: N/A

Grafton Group (GFTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,804 950.00p Automatic Execution
16:38:06 - 09-Jan-26
Sell* 10,000 950.00p Automatic Execution
16:37:58 - 09-Jan-26
Sell* 33,753 950.00p Negotiated Trade
16:35:43 - 09-Jan-26
Buy* 113,046 950.00p Suspected BUY Trade
16:35:05 - 09-Jan-26
Sell* 1 950.60p Automatic Execution
16:29:50 - 09-Jan-26
Buy* 2 952.30p Automatic Execution
16:29:13 - 09-Jan-26
Sell* 86 951.70p Automatic Execution
16:29:03 - 09-Jan-26
Sell* 133 951.70p Automatic Execution
16:29:03 - 09-Jan-26
Sell* 150 952.30p Automatic Execution
16:29:02 - 09-Jan-26
Sell* 39 952.30p Automatic Execution
16:29:02 - 09-Jan-26
See more Grafton Group trades

Grafton Group (GFTU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 965.00 971.20 950.00 950.00 248,226
8th Jan 2026 (Thu) 972.70 980.00 963.90 965.20 292,861
7th Jan 2026 (Wed) 955.00 975.10 940.00 975.10 349,100
6th Jan 2026 (Tue) 945.00 945.00 930.00 945.00 249,788
5th Jan 2026 (Mon) 949.50 949.50 912.90 937.30 485,537
2nd Jan 2026 (Fri) 951.00 951.00 918.30 923.70 232,912
1st Jan 2026 (Thu) 936.00 936.00 936.00 936.00 0
31st Dec 2025 (Wed) 942.00 942.10 935.40 936.00 25,141
30th Dec 2025 (Tue) 950.00 950.00 932.80 941.90 36,592
29th Dec 2025 (Mon) 926.60 945.30 926.60 938.50 94,943
26th Dec 2025 (Fri) 930.60 930.60 930.60 930.60 0
25th Dec 2025 (Thu) 930.60 930.60 930.60 930.60 0
24th Dec 2025 (Wed) 916.60 944.90 916.60 930.60 293,300
23rd Dec 2025 (Tue) 947.40 947.40 932.00 933.00 139,613
22nd Dec 2025 (Mon) 914.10 935.90 914.10 933.60 90,006
19th Dec 2025 (Fri) 946.00 955.20 931.80 934.70 259,052
18th Dec 2025 (Thu) 953.80 956.20 939.60 956.20 210,820
17th Dec 2025 (Wed) 939.90 948.20 939.80 940.20 337,653
16th Dec 2025 (Tue) 930.00 942.30 928.60 934.60 527,452
15th Dec 2025 (Mon) 911.70 941.90 911.70 941.90 165,125
12th Dec 2025 (Fri) 925.00 931.90 919.90 927.80 184,508
11th Dec 2025 (Thu) 894.70 923.20 894.70 920.00 285,182
10th Dec 2025 (Wed) 900.00 918.80 898.80 913.90 138,259
See more Grafton Group price history

Grafton Group (GFTU) Regulatory News

Date Source Headline
9th Jan 2026 4:00 pm RNS Holding(s) in Company
9th Jan 2026 12:00 pm RNS Block listing Interim Review
2nd Jan 2026 11:00 am RNS Holding(s) in Company
31st Dec 2025 1:00 pm RNS Total Voting Rights
31st Dec 2025 1:00 pm RNS Total Voting Rights
3rd Dec 2025 7:00 am RNS Director/PDMR Shareholding
1st Dec 2025 7:00 am RNS Total Voting Rights
13th Nov 2025 7:00 am RNS Trading Update
7th Nov 2025 5:00 pm RNS Completion of Seventh Share Buyback Programme
7th Nov 2025 5:00 pm RNS Transaction in Own Shares
See more Grafton Group regulatory news

Grafton Group (GFTU) Share News

UK earnings, trading statements calendar - next 7 days

6th Jan 2026 16:23

Read More

LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz

14th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 falls as earnings and ex-divs drag

13th Nov 2025 12:25

(Alliance News) - Stock prices in London were lower at midday on Thursday, with the FTSE 100 lagging behind its European peers as weak corporate updates and ex-dividend shares offset gains elsewhere. Read More

Grafton notes some softening in activity; eyes adjusted profit growth

13th Nov 2025 12:01

(Alliance News) - Grafton Group PLC on Thursday noted some softening in activity levels from earlier in the year but said it was on track to deliver adjusted operating profit growth in line with an analysts' forecast. Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2025 14:02

Read More

See more Grafton Group news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered