Grafton Grp.uts Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 718.00on 05-06-2020 at 16:30:00
Change 45.50 6.77%
Buy 723.50
Sell 721.00
Buy / Sell GFTU Shares
Sponsored Financial Content
Last Trade: Sell 1,113 at 697.548p
Day's Volume: 930,622
Last Close: 672.50p
Open: 682.50p
ISIN: IE00B00MZ448
Day's Range 674.00p - 725.50p
52wk Range: 356.00p - 997.00p
Market Capitalisation: £1,719m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Grafton Grp.uts (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:52:31 - 05-Jun-20
17:50:52 - 05-Jun-20
Delayed publication
13:52:20 - 05-Jun-20
17:05:11 - 05-Jun-20
17:00:28 - 05-Jun-20
Delayed publication
14:54:51 - 05-Jun-20
Sell*723718.00Automatic Execution
16:38:28 - 05-Jun-20
Sell*164718.00Automatic Execution
16:38:28 - 05-Jun-20
Sell*265718.00Automatic Execution
16:38:28 - 05-Jun-20
16:35:30 - 05-Jun-20

Share Price History for Grafton Grp.uts

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)681.00692.00668.00672.00
3rd Jun 2020 (Wed)657.50696.50657.00680.75
2nd Jun 2020 (Tue)655.00661.50635.00651.25
1st Jun 2020 (Mon)640.50655.00635.00640.25
29th May 2020 (Fri)633.00654.00617.00639.25
28th May 2020 (Thu)650.00675.00637.00639.25
27th May 2020 (Wed)656.00661.50643.00649.00
26th May 2020 (Tue)625.00675.50625.00649.00
25th May 2020 (Mon)00.000.00616.00
22nd May 2020 (Fri)621.00624.50599.50635.00
21st May 2020 (Thu)620.00643.50613.50635.00
20th May 2020 (Wed)635.00652.00621.00644.50
19th May 2020 (Tue)661.00681.50638.50645.50
18th May 2020 (Mon)622.50657.50622.50653.00
15th May 2020 (Fri)628.00633.50600.00616.50
14th May 2020 (Thu)636.50642.00587.00614.75
13th May 2020 (Wed)640.00666.00621.00649.50
12th May 2020 (Tue)634.00651.00625.50641.25
11th May 2020 (Mon)635.00647.00620.00635.50
8th May 2020 (Fri)00.000.00624.75
7th May 2020 (Thu)595.00636.00591.00624.75
6th May 2020 (Wed)625.00630.00581.50583.25

News about Grafton Grp.uts (GFTU)

Grafton says Covid-19 impact intensified in second half of March following lockdown

News - Wednesday, April 29, 2020

builders merchants group Grafton said trading in the year to mid-March was 'broa......

Broker Forecast - Citigroup issues a broker note on Grafton Group PLC

News - Friday, April 24, 2020

Citigroup today upgrades its investment rating on Grafton Group PLC (LON:GFTU) t......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered