Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	912.60p on 26-06-2026 at 16:30:03
Change	-5.40p -0.59%
Buy	915.90p
Sell	914.30p

Last Trade:	Buy 1,607.00 at 912.11p
Day's Volume:	137,679
Last Close:	912.60p
Open:	920.00p
ISIN:	IE00B00MZ448

Day's Range	902.80p - 926.70p
52wk Range:	788.70p - 1,031.40p
Market Capitalisation:	£N/A
VWAP:	913.11865p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	1,607	912.11p	SI Trade Negotiated Trade	16:47:07 - 26-Jun-26
Sell*	1,328	912.60p	SI Trade	16:35:09 - 26-Jun-26
Sell*	1,643	912.60p	SI Trade	16:35:09 - 26-Jun-26
Sell*	719	912.60p	SI Trade	16:35:09 - 26-Jun-26
Sell*	482	912.60p	SI Trade	16:35:09 - 26-Jun-26
Sell*	147	912.60p	SI Trade	16:35:09 - 26-Jun-26
Sell*	20	912.60p	SI Trade	16:35:09 - 26-Jun-26
Sell*	15	912.60p	SI Trade	16:35:09 - 26-Jun-26
Sell*	67,425	912.60p	Uncrossing Trade	16:35:09 - 26-Jun-26
Buy*	37	915.80p	Automatic Execution	16:29:08 - 26-Jun-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	920.00	926.70	902.80	912.60	137,679
25th Jun 2026 (Thu)	920.00	926.00	909.70	918.00	351,762
24th Jun 2026 (Wed)	879.40	910.00	879.40	906.60	330,445
23rd Jun 2026 (Tue)	876.60	881.10	869.50	881.10	222,641
22nd Jun 2026 (Mon)	870.00	889.00	870.00	886.10	108,091
19th Jun 2026 (Fri)	910.00	910.00	878.50	882.10	531,548
18th Jun 2026 (Thu)	889.20	900.30	882.80	893.40	200,460
17th Jun 2026 (Wed)	908.20	908.50	885.10	898.90	635,431
16th Jun 2026 (Tue)	882.10	901.20	878.00	901.20	337,921
15th Jun 2026 (Mon)	882.40	900.30	874.40	877.60	360,938
12th Jun 2026 (Fri)	860.50	881.00	857.90	875.00	573,570
11th Jun 2026 (Thu)	817.10	866.30	817.10	847.10	352,660
10th Jun 2026 (Wed)	836.40	840.90	828.80	836.90	268,135
9th Jun 2026 (Tue)	829.80	841.70	827.00	827.60	244,171
8th Jun 2026 (Mon)	810.40	827.90	810.40	827.90	238,987
5th Jun 2026 (Fri)	808.00	843.80	808.00	826.70	171,077
4th Jun 2026 (Thu)	816.10	834.20	816.10	825.00	348,360
3rd Jun 2026 (Wed)	839.10	839.10	812.10	819.00	118,661
2nd Jun 2026 (Tue)	815.00	824.80	813.70	818.60	361,946
1st Jun 2026 (Mon)	830.00	830.00	802.40	808.60	330,859
29th May 2026 (Fri)	834.00	842.10	828.50	830.10	928,340
28th May 2026 (Thu)	857.80	857.80	826.90	830.80	303,219

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
11th Jun 2026 7:00 am	RNS	Capital Markets Event and Growth Ambition
1st Jun 2026 7:00 am	RNS	Total Voting Rights
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
15th May 2026 3:00 pm	RNS	Result of AGM
15th May 2026 7:00 am	RNS	Trading Update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87