Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	1,007.20p on 04-09-2026 at 18:35:05
Change	-3.00p -0.3%
Buy	1,007.60p
Sell	1,004.80p

Last Trade:	Buy 2,282.00 at 1,007.20p
Day's Volume:	616,750
Last Close:	1,007.20p
Open:	1,014.80p
ISIN:	IE00B00MZ448

Day's Range	991.20p - 1,018.60p
52wk Range:	788.70p - 1,063.00p
Market Capitalisation:	£N/A
VWAP:	1,001.06399p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	2,282	1,007.20p	SI Trade	16:35:09 - 04-Sep-26
Buy*	118,133	1,007.20p	Suspected BUY Trade	16:35:09 - 04-Sep-26
Buy*	2	1,006.80p	Automatic Execution	16:29:59 - 04-Sep-26
Buy*	204	1,006.80p	SI Trade	16:29:51 - 04-Sep-26
Sell*	18	1,006.00p	Automatic Execution	16:29:44 - 04-Sep-26
Sell*	162	1,006.00p	Automatic Execution	16:29:44 - 04-Sep-26
Sell*	6	1,006.00p	Automatic Execution	16:29:44 - 04-Sep-26
Buy*	1	1,006.60p	Automatic Execution	16:29:24 - 04-Sep-26
Buy*	124	1,007.60p	Automatic Execution	16:28:55 - 04-Sep-26
Sell*	240	1,006.20p	Automatic Execution	16:28:33 - 04-Sep-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	1,014.80	1,018.60	991.20	1,007.20	616,750
3rd Sep 2026 (Thu)	1,047.00	1,051.80	985.00	1,010.20	441,434
2nd Sep 2026 (Wed)	1,030.00	1,035.00	1,011.20	1,011.20	473,004
1st Sep 2026 (Tue)	1,050.00	1,063.00	1,030.00	1,030.20	812,853
31st Aug 2026 (Mon)	1,041.80	1,041.80	1,041.80	1,041.80	0
28th Aug 2026 (Fri)	1,039.00	1,055.80	1,035.00	1,041.80	319,585
27th Aug 2026 (Thu)	1,050.00	1,052.80	1,033.00	1,038.00	214,267
26th Aug 2026 (Wed)	1,041.40	1,055.80	1,035.80	1,050.00	159,138
25th Aug 2026 (Tue)	1,003.60	1,047.20	1,003.60	1,037.80	274,191
24th Aug 2026 (Mon)	1,036.00	1,039.80	1,018.40	1,026.40	177,756
21st Aug 2026 (Fri)	1,000.00	1,035.20	1,000.00	1,032.60	92,146
20th Aug 2026 (Thu)	1,040.00	1,040.80	1,019.40	1,025.20	128,495
19th Aug 2026 (Wed)	1,030.00	1,038.00	1,015.40	1,036.80	146,948
18th Aug 2026 (Tue)	1,030.00	1,030.20	1,014.40	1,023.40	110,128
17th Aug 2026 (Mon)	1,032.40	1,051.60	1,025.00	1,025.00	175,962
14th Aug 2026 (Fri)	1,046.00	1,055.00	1,038.00	1,048.00	154,521
13th Aug 2026 (Thu)	1,045.20	1,049.40	1,034.40	1,040.00	126,785
12th Aug 2026 (Wed)	1,013.80	1,051.20	1,013.80	1,036.80	401,247
11th Aug 2026 (Tue)	1,038.40	1,042.00	1,027.40	1,035.00	375,093
10th Aug 2026 (Mon)	1,042.80	1,045.60	1,027.40	1,031.80	208,444
7th Aug 2026 (Fri)	1,020.00	1,045.40	1,020.00	1,042.80	446,223

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Half Year Report
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares
26th Aug 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43