Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	944.70p on 16-01-2026 at 12:28:00
Change	-6.00p -0.63%
Buy	945.80p
Sell	944.60p

Last Trade:	Buy 14.00 at 944.70p
Day's Volume:	28,876
Last Close:	950.70p
Open:	952.70p
ISIN:	IE00B00MZ448

Day's Range	943.10p - 952.70p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	947.89635p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	14	944.70p	Automatic Execution	12:27:36 - 16-Jan-26
Buy*	11	944.70p	Automatic Execution	12:27:36 - 16-Jan-26
Buy*	150	944.70p	Automatic Execution	12:27:36 - 16-Jan-26
Buy*	87	944.60p	Automatic Execution	12:26:23 - 16-Jan-26
Buy*	11	944.60p	Automatic Execution	12:26:23 - 16-Jan-26
Sell*	72	944.30p	Automatic Execution	12:26:20 - 16-Jan-26
Sell*	37	944.50p	Automatic Execution	12:26:19 - 16-Jan-26
Sell*	25	944.60p	Automatic Execution	12:26:19 - 16-Jan-26
Sell*	18	944.60p	Automatic Execution	12:26:19 - 16-Jan-26
Sell*	72	944.30p	Automatic Execution	12:25:35 - 16-Jan-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	952.70	952.70	943.10	950.70	28,876
15th Jan 2026 (Thu)	911.20	963.10	911.20	950.70	682,368
14th Jan 2026 (Wed)	942.90	942.90	908.30	928.40	1,000,656
13th Jan 2026 (Tue)	922.00	929.40	901.80	929.40	778,443
12th Jan 2026 (Mon)	974.00	974.00	918.90	918.90	1,091,107
9th Jan 2026 (Fri)	965.00	971.20	950.00	950.00	248,226
8th Jan 2026 (Thu)	972.70	980.00	963.90	965.20	292,861
7th Jan 2026 (Wed)	955.00	975.10	940.00	975.10	349,100
6th Jan 2026 (Tue)	945.00	945.00	930.00	945.00	249,788
5th Jan 2026 (Mon)	949.50	949.50	912.90	937.30	485,537
2nd Jan 2026 (Fri)	951.00	951.00	918.30	923.70	232,912
1st Jan 2026 (Thu)	936.00	936.00	936.00	936.00	0
31st Dec 2025 (Wed)	942.00	942.10	935.40	936.00	25,141
30th Dec 2025 (Tue)	950.00	950.00	932.80	941.90	36,592
29th Dec 2025 (Mon)	926.60	945.30	926.60	938.50	94,943
26th Dec 2025 (Fri)	930.60	930.60	930.60	930.60	0
25th Dec 2025 (Thu)	930.60	930.60	930.60	930.60	0
24th Dec 2025 (Wed)	916.60	944.90	916.60	930.60	293,300
23rd Dec 2025 (Tue)	947.40	947.40	932.00	933.00	139,613
22nd Dec 2025 (Mon)	914.10	935.90	914.10	933.60	90,006
19th Dec 2025 (Fri)	946.00	955.20	931.80	934.70	259,052
18th Dec 2025 (Thu)	953.80	956.20	939.60	956.20	210,820
17th Dec 2025 (Wed)	939.90	948.20	939.80	940.20	337,653
16th Dec 2025 (Tue)	930.00	942.30	928.60	934.60	527,452

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
13th Jan 2026 7:00 am	RNS	Trading Update
9th Jan 2026 4:00 pm	RNS	Holding(s) in Company
9th Jan 2026 12:00 pm	RNS	Block listing Interim Review
2nd Jan 2026 11:00 am	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
3rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Trading Update
7th Nov 2025 5:00 pm	RNS	Completion of Seventh Share Buyback Programme

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,234.48

Change-4.46