Grafton Group Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,321.00on 15-10-2021 at 16:30:00
Change 11.00 0.84%
Buy 1,318.00
Sell 1,315.00
Sponsored Financial Content
Last Trade: Buy 4,775 at 1,320.334p
Day's Volume: 289,945
Last Close: 1,310.00p
Open: 1,325.00p
ISIN: IE00B00MZ448
Day's Range 1,310.00p - 1,325.00p
52wk Range: 661.00p - 1,425.00p
Market Capitalisation: £3,172m
VWAP: 0.00p
Shares in Issue: 240m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,7751,320.334Ordinary
17:23:16 - 15-Oct-21
Buy*8,1771,320.34Ordinary
17:24:36 - 15-Oct-21
Buy*8,8161,320.948Ordinary
17:24:36 - 15-Oct-21
Buy*1,1531,322.989Ordinary
17:04:52 - 15-Oct-21
Buy*641,317.593Ordinary
17:02:21 - 15-Oct-21
Buy*8841,317.419Ordinary
17:02:21 - 15-Oct-21
Buy*1,8271,316.763Ordinary
17:02:19 - 15-Oct-21
Sell*3011,316.492Ordinary
17:01:45 - 15-Oct-21
Sell*201,315.868Ordinary
16:54:11 - 15-Oct-21
Sell*201,315.868Ordinary
16:53:50 - 15-Oct-21

Share Price History for Grafton Group

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)1,291.001,312.001,280.001,310.50
13th Oct 2021 (Wed)1,221.001,292.001,221.001,283.00
12th Oct 2021 (Tue)1,245.001,257.001,238.001,253.50
11th Oct 2021 (Mon)1,254.001,265.001,248.001,263.00
8th Oct 2021 (Fri)1,265.001,265.001,248.001,262.00
7th Oct 2021 (Thu)1,257.001,264.001,238.001,263.00
6th Oct 2021 (Wed)1,232.001,248.001,220.001,239.00
5th Oct 2021 (Tue)1,281.001,281.001,245.001,264.00
4th Oct 2021 (Mon)1,254.001,271.001,245.001,248.50
1st Oct 2021 (Fri)1,254.001,268.001,240.001,253.50
30th Sep 2021 (Thu)1,320.001,320.001,275.001,282.00
29th Sep 2021 (Wed)1,283.001,311.001,283.001,277.50
28th Sep 2021 (Tue)1,302.001,302.001,256.001,305.50
27th Sep 2021 (Mon)1,365.001,365.001,307.001,331.00
24th Sep 2021 (Fri)1,340.001,345.001,326.001,331.00
23rd Sep 2021 (Thu)1,375.001,375.001,349.001,356.00
22nd Sep 2021 (Wed)1,341.001,369.001,341.001,365.00
21st Sep 2021 (Tue)1,335.001,345.001,322.001,336.00
20th Sep 2021 (Mon)1,333.001,337.001,308.001,323.00
17th Sep 2021 (Fri)1,410.001,410.001,357.001,371.00
16th Sep 2021 (Thu)1,374.001,386.001,352.001,371.00

News about Grafton Group (GFTU)

Director Deals - (GFTU)

News - Monday, May 10, 2021

David Arnold, Financial Director, has transferred in 28,109 shares in the compan......

Director Deals - (GFTU)

News - Monday, May 10, 2021

Gavin Slark, Chief Executive Officer, has transferred in 46,905 shares in the co......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered