Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	993.20p on 23-10-2026 at 17:55:06
Change	2.60p 0.26%
Buy	992.00p
Sell	985.00p

Last Trade:	Sell 3,560.00 at 993.20p
Day's Volume:	401,088
Last Close:	993.20p
Open:	961.10p
ISIN:	IE00B00MZ448

Day's Range	961.10p - 1,000.00p
52wk Range:	788.70p - 1,063.00p
Market Capitalisation:	£1.85b
VWAP:	992.01601p
Shares in Issue:	186.26m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	3,560	993.20p	SI Trade	16:35:26 - 23-Oct-26
Sell*	19	993.20p	Automatic Execution	16:35:26 - 23-Oct-26
Sell*	19	993.20p	Automatic Execution	16:35:26 - 23-Oct-26
Sell*	184,664	993.20p	Uncrossing Trade	16:35:26 - 23-Oct-26
Buy*	182	991.90p	Automatic Execution	16:29:50 - 23-Oct-26
Buy*	3	991.90p	Automatic Execution	16:29:50 - 23-Oct-26
Buy*	49,377	990.00p	Automatic Execution	16:29:50 - 23-Oct-26
Buy*	574	989.70p	Automatic Execution	16:29:43 - 23-Oct-26
Sell*	169	989.50p	Automatic Execution	16:29:43 - 23-Oct-26
Sell*	80	989.60p	Automatic Execution	16:29:43 - 23-Oct-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	961.10	1,000.00	961.10	993.20	401,088
22nd Oct 2026 (Thu)	990.00	993.00	979.20	990.60	324,889
21st Oct 2026 (Wed)	981.60	996.30	972.60	996.30	310,871
20th Oct 2026 (Tue)	980.00	992.20	969.80	981.60	289,021
19th Oct 2026 (Mon)	975.00	993.20	975.00	986.80	129,854
16th Oct 2026 (Fri)	980.00	993.70	970.60	993.00	276,545
15th Oct 2026 (Thu)	958.40	983.00	956.20	979.30	366,894
14th Oct 2026 (Wed)	950.00	966.20	948.40	964.40	262,915
13th Oct 2026 (Tue)	928.00	955.70	928.00	943.70	573,041
12th Oct 2026 (Mon)	921.00	944.00	921.00	943.30	239,472
9th Oct 2026 (Fri)	925.20	942.40	925.20	936.20	227,287
8th Oct 2026 (Thu)	930.00	930.00	915.00	921.40	180,359
7th Oct 2026 (Wed)	940.00	948.00	931.60	932.90	316,829
6th Oct 2026 (Tue)	919.00	948.90	919.00	941.80	172,514
5th Oct 2026 (Mon)	950.00	950.00	923.40	933.50	175,946
2nd Oct 2026 (Fri)	950.40	957.60	930.30	934.30	552,431
1st Oct 2026 (Thu)	950.00	972.40	945.20	945.20	801,687
30th Sep 2026 (Wed)	988.10	997.85	974.90	979.20	595,481
29th Sep 2026 (Tue)	977.00	1,001.80	977.00	988.00	321,911
28th Sep 2026 (Mon)	975.00	1,036.40	975.00	988.50	387,989
25th Sep 2026 (Fri)	979.40	982.40	963.90	963.90	217,499

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
15th Oct 2026 7:00 am	RNS	Holding(s) in Company
8th Oct 2026 7:00 am	RNS	Board Change - Chair Succession
1st Oct 2026 7:00 am	RNS	Total Voting Rights
25th Sep 2026 7:00 am	RNS	Completion of Share Buyback Programme
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67