Price | 902.70p on 21-10-2025 | at 09:29:17
---|---|
Change | -7.70p -0.85% |
Buy | 903.70p |
Sell | 901.40p |
Last Trade: | Sell 278.00 at 902.70p |
Day's Volume: | 23,699 |
Last Close: | 910.40p |
Open: | 895.00p |
ISIN: | IE00B00MZ448 |
Day's Range | 895.00p - 914.60p |
52wk Range: | 790.90p - 1,060.00p |
Market Capitalisation: | £N/A |
VWAP: | 905.33588p |
Shares in Issue: | N/A |
Grafton Group (GFTU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 278 | 902.70p | Automatic Execution |
10:23:09 - 21-Oct-25 |
Sell* | 27 | 902.70p | Automatic Execution |
10:22:44 - 21-Oct-25 |
Sell* | 52 | 902.70p | Automatic Execution |
10:22:44 - 21-Oct-25 |
Sell* | 60 | 902.70p | SI Trade |
10:22:43 - 21-Oct-25 |
Sell* | 151 | 900.00p | SI Trade |
10:22:43 - 21-Oct-25 |
Buy* | 279 | 903.00p | Automatic Execution |
10:22:43 - 21-Oct-25 |
Buy* | 237 | 902.70p | Automatic Execution |
10:22:43 - 21-Oct-25 |
Buy* | 40 | 901.90p | Automatic Execution |
10:22:43 - 21-Oct-25 |
Buy* | 106 | 901.90p | Automatic Execution |
10:22:43 - 21-Oct-25 |
Buy* | 48 | 901.90p | Automatic Execution |
10:22:43 - 21-Oct-25 |
Grafton Group (GFTU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |