Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grafton Group Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 760.00on 20-09-2019 at 16:30:00
Change 39.50 5.48%
Buy 756.00
Sell 755.00
Buy / Sell GFTU Shares
Sponsored Financial Content
Last Trade: Buy 432 at 760.00p
Day's Volume: 5,972,012
Last Close: 720.50p
Open: 725.00p
ISIN: IE00B00MZ448
Day's Range 725.00p - 765.50p
52wk Range: 626.50p - 938.50p
Market Capitalisation: £1,808m
VWAP: 753.263p
Shares in Issue: 238m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*432760.00Ordinary
16:38:31 - 20-Sep-19
Buy*5,209760.00Ordinary
16:38:31 - 20-Sep-19
Buy*19,000760.00Ordinary
16:36:49 - 20-Sep-19
Buy*129,488760.00Uncrossing Trade
16:35:27 - 20-Sep-19
Sell*91755.50Ordinary
16:29:59 - 20-Sep-19
Sell*37755.50Ordinary
16:29:59 - 20-Sep-19
Sell*88755.00Automatic Execution
16:29:59 - 20-Sep-19
Sell*101755.00Automatic Execution
16:29:59 - 20-Sep-19
Sell*1,480755.00Automatic Execution
16:29:59 - 20-Sep-19
Sell*115755.00Automatic Execution
16:29:59 - 20-Sep-19

Share Price History for Grafton Group

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)745.00745.00728.50733.75
17th Sep 2019 (Tue)735.00751.50732.00739.75
16th Sep 2019 (Mon)766.50766.50736.00742.25
13th Sep 2019 (Fri)750.50764.50750.50763.50
12th Sep 2019 (Thu)778.00778.00750.00751.25
11th Sep 2019 (Wed)748.50784.50748.50771.25
10th Sep 2019 (Tue)725.50751.00725.50750.50
9th Sep 2019 (Mon)746.00746.00718.50727.00
6th Sep 2019 (Fri)772.00779.00735.00736.00
5th Sep 2019 (Thu)756.00778.50756.00777.50
4th Sep 2019 (Wed)742.00758.00736.00756.75
3rd Sep 2019 (Tue)738.00748.50726.00740.75
2nd Sep 2019 (Mon)749.50755.00737.00746.00
30th Aug 2019 (Fri)688.50770.00688.50759.25
29th Aug 2019 (Thu)697.50704.00675.00703.25
28th Aug 2019 (Wed)712.00727.00700.00703.25
27th Aug 2019 (Tue)718.50719.00708.50716.50
26th Aug 2019 (Mon)00.000.00716.75
23rd Aug 2019 (Fri)714.50739.50714.50721.50
22nd Aug 2019 (Thu)717.50724.50709.00721.50
21st Aug 2019 (Wed)676.50715.50676.50714.00
20th Aug 2019 (Tue)707.50707.50680.00688.25

News about Grafton Group (GFTU)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered