Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Price

Price 1,003.60p on 17-06-2025 at 18:50:05
Change -5.60p -0.55%
Buy 1,002.60p
Sell 999.80p
Buy / Sell GFTU Shares
Last Trade: Unknown 96.00 at 1,003.65208p
Day's Volume: 204,433
Last Close: 1,003.60p
Open: 994.80p
ISIN: IE00B00MZ448
Day's Range 994.80p - 1,011.80p
52wk Range: 790.90p - 1,097.00p
Market Capitalisation: £2,320m
VWAP: 1,005.22301p
Shares in Issue: 230m

Grafton Group (GFTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 1,003.65208p OTC Trade
16:38:34 - 17-Jun-25
Unknown* 1,495 1,003.65017p OTC Trade
16:38:34 - 17-Jun-25
Unknown* 347 1,003.60p OTC Trade
16:35:16 - 17-Jun-25
Sell* 96,120 1,003.60p Uncrossing Trade
16:35:15 - 17-Jun-25
Sell* 69 1,001.60p Automatic Execution
16:28:58 - 17-Jun-25
Sell* 51 1,002.40p Automatic Execution
16:28:13 - 17-Jun-25
Buy* 33 1,003.00p Automatic Execution
16:27:50 - 17-Jun-25
Buy* 327 1,002.60p Automatic Execution
16:27:40 - 17-Jun-25
Buy* 109 1,001.60p Automatic Execution
16:26:47 - 17-Jun-25
Buy* 51 1,001.60p Automatic Execution
16:26:47 - 17-Jun-25
See more Grafton Group trades

Grafton Group (GFTU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 1,010.00 1,018.80 1,002.40 1,009.20 94,664
13th Jun 2025 (Fri) 998.60 1,020.00 998.60 1,009.20 175,542
12th Jun 2025 (Thu) 1,020.00 1,024.40 1,001.00 1,021.00 189,270
11th Jun 2025 (Wed) 1,011.60 1,032.40 1,002.60 1,017.00 272,059
10th Jun 2025 (Tue) 996.10 1,026.20 996.10 1,020.00 165,016
9th Jun 2025 (Mon) 1,007.80 1,017.40 1,007.80 1,012.20 64,491
6th Jun 2025 (Fri) 1,003.20 1,015.80 1,000.60 1,011.20 134,370
5th Jun 2025 (Thu) 1,001.20 1,007.20 999.00 1,004.40 129,574
4th Jun 2025 (Wed) 1,009.80 1,012.20 1,001.40 1,009.40 279,128
3rd Jun 2025 (Tue) 1,010.00 1,010.00 992.20 1,005.80 197,329
2nd Jun 2025 (Mon) 993.50 1,015.80 993.50 1,002.60 164,097
30th May 2025 (Fri) 989.80 1,023.40 989.80 1,010.60 304,816
29th May 2025 (Thu) 993.30 1,022.00 993.30 1,008.40 60,448
28th May 2025 (Wed) 1,020.00 1,023.80 1,005.00 1,012.00 222,374
27th May 2025 (Tue) 1,017.60 1,023.20 1,004.60 1,013.80 149,066
26th May 2025 (Mon) 997.80 997.80 997.80 997.80 0
23rd May 2025 (Fri) 1,018.00 1,018.00 982.00 997.80 288,015
22nd May 2025 (Thu) 1,032.60 1,032.60 986.80 1,002.00 379,535
21st May 2025 (Wed) 1,009.80 1,030.60 1,009.80 1,013.60 474,077
20th May 2025 (Tue) 1,021.20 1,035.60 1,021.00 1,034.20 201,160
19th May 2025 (Mon) 1,017.20 1,025.60 1,000.80 1,021.20 347,108
See more Grafton Group price history

Grafton Group (GFTU) Regulatory News

Date Source Headline
10th Jun 2025 1:15 pm RNS Correction - Total Voting Rights
6th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 7:30 am RNS Acquisition of HSS Hire Ireland and Sale of MFP
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 12:00 pm RNS Director/PDMR Shareholding
2nd Jun 2025 10:30 am RNS Total Voting Rights
27th May 2025 1:00 pm RNS Additional Listing
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
See more Grafton Group regulatory news

Grafton Group (GFTU) Share News

IN BRIEF: Grafton completes EUR32 million purchase of HSS Ireland

3rd Jun 2025 08:35

Grafton Group PLC - Dublin-based building materials distributor and do-it-yourself retailer - Completes the acquisition of HSS Hire Ireland Ltd from HSS Hire Group PLC. The business is a tool and equipment hire specialist with four branches and four customer distribution centres in Ireland. Grafton agreed to buy it from HSS for EUR31.6 million, with the deal announced at the start of April. At the time, HSS said the sale of the Irish business to Grafton followed HSS separating its ProService and Operations offerings, now called the Hire Service Co. The disposal will allow HSS to "continue to focus on driving the long-term performance of these two standalone businesses". Grafton said it plans to operate the HSS operation as part of Chadwicks, its distribution business in Ireland. Read More

Travis Perkins names SIG CEO Gavin Slark as next chief executive

9th May 2025 08:33

(Alliance News) - Travis Perkins PLC on Friday named SIG PLC's boss Gavin Slark as its next chief executive. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

Grafton revenue rises in first four months with help from weather

8th May 2025 11:02

(Alliance News) - Grafton PLC on Thursday reported increased revenue between January 1 and April 27, in line with expectations. Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

See more Grafton Group news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered