Grafton Group Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 684.00on 28-10-2020 at 16:30:00
Change -12.00 -1.72%
Buy 681.00
Sell 680.50
Buy / Sell GFTU Shares
Sponsored Financial Content
Last Trade: Buy 7,000 at 683.896p
Day's Volume: 498,330
Last Close: 696.00p
Open: 683.00p
ISIN: IE00B00MZ448
Day's Range 661.00p - 687.50p
52wk Range: 356.00p - 997.00p
Market Capitalisation: £1,638m
VWAP: 683.024p
Shares in Issue: 239m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,000683.896Ordinary
17:47:52 - 28-Oct-20
Sell*14,760677.50Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
09:21:02 - 28-Oct-20
Sell*2,543675.69Ordinary
17:12:55 - 28-Oct-20
Sell*547679.972Ordinary
17:09:12 - 28-Oct-20
Buy*41,214683.327Ordinary
16:36:08 - 28-Oct-20
Buy*113,013684.00Uncrossing Trade
16:35:00 - 28-Oct-20
Buy*110682.00Automatic Execution
16:20:03 - 28-Oct-20
Buy*139682.00Automatic Execution
16:23:35 - 28-Oct-20
Buy*44682.00Automatic Execution
16:23:35 - 28-Oct-20
Sell*186682.00Automatic Execution
16:18:40 - 28-Oct-20

Share Price History for Grafton Group

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)729.00741.00720.00720.50
23rd Oct 2020 (Fri)710.00743.50710.00737.00
22nd Oct 2020 (Thu)705.00725.00685.00722.75
21st Oct 2020 (Wed)705.00705.00680.00691.00
20th Oct 2020 (Tue)681.00693.50677.50689.75
19th Oct 2020 (Mon)691.00691.00671.50682.75
16th Oct 2020 (Fri)690.00693.00677.50680.50
15th Oct 2020 (Thu)688.00688.50666.50682.50
14th Oct 2020 (Wed)701.50701.50677.00691.50
13th Oct 2020 (Tue)730.00730.00681.50682.25
12th Oct 2020 (Mon)730.00730.00708.00709.75
9th Oct 2020 (Fri)720.50721.00714.50714.75
8th Oct 2020 (Thu)695.00731.00695.00714.75
7th Oct 2020 (Wed)689.00703.00680.50695.75
6th Oct 2020 (Tue)678.00686.50673.50681.50
5th Oct 2020 (Mon)682.50687.50673.00675.50
2nd Oct 2020 (Fri)665.00677.00658.00671.50
1st Oct 2020 (Thu)665.00689.00665.00673.75
30th Sep 2020 (Wed)672.50682.00667.00677.25
29th Sep 2020 (Tue)675.00690.00675.00684.50
28th Sep 2020 (Mon)671.00690.50671.00684.50

News about Grafton Group (GFTU)

Broker Forecast - Berenberg issues a broker note on Grafton Group PLC

News - Wednesday, September 02, 2020

Berenberg today reaffirms its buy investment rating on Grafton Group PLC (LON:GF......

Broker Forecast - Liberum Capital issues a broker note on Grafton Group PLC

News - Friday, August 28, 2020

Liberum Capital today reaffirms its hold investment rating on Grafton Group PLC ......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered