| Price | 1,237.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,237.00 |
| Sell | 1,235.00 |
| Buy / Sell GFTU Shares | |
| Last Trade: | Sell 19,435 at 1,235.737p |
| Day's Volume: | 176,253 |
| Last Close: | 1,214.00p |
| Open: | 1,186.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 1,186.00p - 1,237.00p |
| 52wk Range: | 627.00p - 1,317.00p |
| Market Capitalisation: | £2,971m |
| VWAP: | 0.00p |
| Shares in Issue: | 240m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grafton Group (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,435 | 1,235.737 | Ordinary | 17:46:06 - 23-Jul-21 |
| Sell* | 352 | 1,231.197 | Ordinary | 17:31:59 - 23-Jul-21 |
| Sell* | 695 | 1,226.57 | Ordinary | 17:28:14 - 23-Jul-21 |
| Sell* | 617 | 1,227.624 | Ordinary | 17:23:22 - 23-Jul-21 |
| Sell* | 993 | 1,229.249 | Ordinary | 17:03:18 - 23-Jul-21 |
| Buy* | 66 | 1,236.876 | Ordinary | 16:57:52 - 23-Jul-21 |
| Sell* | 1,578 | 1,233.668 | Ordinary | 16:51:44 - 23-Jul-21 |
| Unknown* | 3,140 | 1,236.00 | Ordinary | 16:37:40 - 23-Jul-21 |
| Buy* | 97,871 | 1,237.00 | Uncrossing Trade | 16:35:18 - 23-Jul-21 |
| Sell* | 2 | 1,235.00 | Automatic Execution | 16:29:55 - 23-Jul-21 |
Share Price History for Grafton Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 1,219.00 | 1,226.00 | 1,209.00 | 1,216.50 | |
| 21st Jul 2021 (Wed) | 1,190.00 | 1,205.00 | 1,165.00 | 1,200.50 | |
| 20th Jul 2021 (Tue) | 1,161.00 | 1,167.00 | 1,147.00 | 1,133.50 | |
| 19th Jul 2021 (Mon) | 1,157.00 | 1,168.00 | 1,132.00 | 1,133.50 | |
| 16th Jul 2021 (Fri) | 1,175.00 | 1,217.00 | 1,175.00 | 1,186.00 | |
| 15th Jul 2021 (Thu) | 1,202.00 | 1,239.00 | 1,194.00 | 1,200.50 | |
| 14th Jul 2021 (Wed) | 1,220.00 | 1,233.00 | 1,220.00 | 1,230.50 | |
| 13th Jul 2021 (Tue) | 1,210.00 | 1,248.00 | 1,210.00 | 1,232.00 | |
| 12th Jul 2021 (Mon) | 1,226.00 | 1,268.00 | 1,217.00 | 1,228.00 | |
| 9th Jul 2021 (Fri) | 1,287.00 | 1,287.00 | 1,247.00 | 1,256.00 | |
| 8th Jul 2021 (Thu) | 1,308.00 | 1,317.00 | 1,230.00 | 1,256.50 | |
| 7th Jul 2021 (Wed) | 1,245.00 | 1,271.00 | 1,244.00 | 1,270.00 | |
| 6th Jul 2021 (Tue) | 1,288.00 | 1,288.00 | 1,238.00 | 1,242.00 | |
| 5th Jul 2021 (Mon) | 1,212.00 | 1,257.00 | 1,212.00 | 1,255.50 | |
| 2nd Jul 2021 (Fri) | 1,238.00 | 1,246.00 | 1,220.00 | 1,243.00 | |
| 1st Jul 2021 (Thu) | 1,169.00 | 1,215.00 | 1,162.00 | 1,211.50 | |
| 30th Jun 2021 (Wed) | 1,171.00 | 1,181.00 | 1,147.00 | 1,151.00 | |
| 29th Jun 2021 (Tue) | 1,162.00 | 1,182.00 | 1,162.00 | 1,170.00 | |
| 28th Jun 2021 (Mon) | 1,169.00 | 1,180.00 | 1,162.00 | 1,163.50 | |
News - Monday, May 10, 2021
David Arnold, Financial Director, has transferred in 28,109 shares in the compan......
News - Monday, May 10, 2021
Gavin Slark, Chief Executive Officer, has transferred in 46,905 shares in the co......
