Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grafton Grp.uts Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 803.00on 22-03-2019 at 16:30:00
Change -11.00 -1.35%
Buy 800.00
Sell 799.00
Buy / Sell GFTU Shares
Sponsored Financial Content
Last Trade: Buy 2,171 at 802.964p
Day's Volume: 422,552
Last Close: 814.00p
Open: 819.00p
ISIN: IE00B00MZ448
Day's Range 795.00p - 822.50p
52wk Range: 626.50p - 858.00p
Market Capitalisation: £1,916m
VWAP: 0.00p
Shares in Issue: 239m

Recent Trades History Grafton Grp.uts (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:05:40 - 22-Mar-19
Buy*3,708800.54215:01:42 - 22-Mar-19
Buy*31,363803.15516:51:58 - 22-Mar-19
Buy*4,367800.24516:50:46 - 22-Mar-19
Buy*9,000805.3516:41:38 - 22-Mar-19
Buy*9,000810.947Uncrossing Trade
16:41:38 - 22-Mar-19
Buy*55,913803.00Automatic Execution
16:35:15 - 22-Mar-19
Sell*235799.00Automatic Execution
16:29:55 - 22-Mar-19
Buy*37800.00Automatic Execution
16:29:55 - 22-Mar-19
Sell*71799.0016:29:53 - 22-Mar-19

Share Price History for Grafton Grp.uts

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)819.00822.50795.00814.00422,552
21st Mar 2019 (Thu)820.50821.00807.00822.00752,626
20th Mar 2019 (Wed)856.00856.00822.00853.50687,094
19th Mar 2019 (Tue)836.00858.00836.00838.001,013,599
18th Mar 2019 (Mon)832.50845.50830.50837.50908,948
15th Mar 2019 (Fri)858.00858.00832.50850.002,220,899
14th Mar 2019 (Thu)805.00857.50803.00808.002,755,916
13th Mar 2019 (Wed)787.50811.00787.50793.501,480,735
12th Mar 2019 (Tue)792.00829.00787.00785.50486,733
11th Mar 2019 (Mon)788.50791.50781.50782.50274,887
8th Mar 2019 (Fri)784.00789.00776.50789.50328,157
7th Mar 2019 (Thu)794.50803.50789.50808.00685,372
6th Mar 2019 (Wed)800.00816.50800.00806.004,970,016
5th Mar 2019 (Tue)800.50809.50798.50803.00642,784
4th Mar 2019 (Mon)812.50817.00801.00805.00503,952
1st Mar 2019 (Fri)805.50818.50803.50799.001,276,192
28th Feb 2019 (Thu)795.00809.50779.00790.00683,084
27th Feb 2019 (Wed)792.00796.50782.00795.00980,556
26th Feb 2019 (Tue)769.00821.00767.00768.502,680,764
25th Feb 2019 (Mon)772.50774.00766.00776.50216,335

News about Grafton Grp.uts (GFTU)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered