Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	1,038.00p on 27-08-2026 at 18:35:06
Change	-12.00p -1.14%
Buy	1,039.40p
Sell	1,034.40p

Last Trade:	Buy 1,175.00 at 1,040.19p
Day's Volume:	214,267
Last Close:	1,038.00p
Open:	1,050.00p
ISIN:	IE00B00MZ448

Day's Range	1,033.00p - 1,052.80p
52wk Range:	788.70p - 1,055.80p
Market Capitalisation:	£N/A
VWAP:	1,039.40128p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	1,175	1,040.19p	SI Trade Negotiated Trade	16:47:06 - 27-Aug-26
Buy*	9	1,038.00p	SI Trade	16:37:13 - 27-Aug-26
Buy*	2,283	1,038.00p	SI Trade	16:35:22 - 27-Aug-26
Buy*	141,665	1,038.00p	Suspected BUY Trade	16:35:22 - 27-Aug-26
Sell*	47	1,034.40p	SI Trade	16:29:46 - 27-Aug-26
Sell*	12	1,034.60p	Automatic Execution	16:29:46 - 27-Aug-26
Buy*	94	1,035.20p	Automatic Execution	16:29:44 - 27-Aug-26
Sell*	1,332	1,035.20p	Automatic Execution	16:29:44 - 27-Aug-26
Buy*	128	1,035.20p	Automatic Execution	16:29:44 - 27-Aug-26
Buy*	52	1,034.00p	Automatic Execution	16:29:41 - 27-Aug-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	1,041.40	1,055.80	1,035.80	1,050.00	159,138
25th Aug 2026 (Tue)	1,003.60	1,047.20	1,003.60	1,037.80	274,191
24th Aug 2026 (Mon)	1,036.00	1,039.80	1,018.40	1,026.40	177,756
21st Aug 2026 (Fri)	1,000.00	1,035.20	1,000.00	1,032.60	92,146
20th Aug 2026 (Thu)	1,040.00	1,040.80	1,019.40	1,025.20	128,495
19th Aug 2026 (Wed)	1,030.00	1,038.00	1,015.40	1,036.80	146,948
18th Aug 2026 (Tue)	1,030.00	1,030.20	1,014.40	1,023.40	110,128
17th Aug 2026 (Mon)	1,032.40	1,051.60	1,025.00	1,025.00	175,962
14th Aug 2026 (Fri)	1,046.00	1,055.00	1,038.00	1,048.00	154,521
13th Aug 2026 (Thu)	1,045.20	1,049.40	1,034.40	1,040.00	126,785
12th Aug 2026 (Wed)	1,013.80	1,051.20	1,013.80	1,036.80	401,247
11th Aug 2026 (Tue)	1,038.40	1,042.00	1,027.40	1,035.00	375,093
10th Aug 2026 (Mon)	1,042.80	1,045.60	1,027.40	1,031.80	208,444
7th Aug 2026 (Fri)	1,020.00	1,045.40	1,020.00	1,042.80	446,223
6th Aug 2026 (Thu)	1,040.00	1,043.80	1,025.60	1,029.60	306,012
5th Aug 2026 (Wed)	1,019.20	1,031.60	1,019.20	1,029.20	183,163
4th Aug 2026 (Tue)	994.10	1,019.00	994.10	1,015.60	193,278
3rd Aug 2026 (Mon)	950.00	1,000.00	940.70	1,000.00	260,070
31st Jul 2026 (Fri)	977.60	977.60	957.10	965.70	261,927
30th Jul 2026 (Thu)	941.80	983.90	941.80	969.70	300,550
29th Jul 2026 (Wed)	947.10	978.10	947.10	967.90	309,407
28th Jul 2026 (Tue)	981.80	981.80	957.40	973.40	525,697
27th Jul 2026 (Mon)	966.20	966.20	946.90	952.30	204,621

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
26th Aug 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
21st Aug 2026 7:00 am	RNS	Transaction in Own Shares
20th Aug 2026 7:00 am	RNS	Transaction in Own Shares
19th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
14th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58