| Price | 718.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 45.50 6.77% |
| Buy | 723.50 |
| Sell | 721.00 |
| Buy / Sell GFTU Shares | |
| Last Trade: | Sell 1,113 at 697.548p |
| Day's Volume: | 930,622 |
| Last Close: | 672.50p |
| Open: | 682.50p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 674.00p - 725.50p |
| 52wk Range: | 356.00p - 997.00p |
| Market Capitalisation: | £1,719m |
| VWAP: | 0.00p |
| Shares in Issue: | 239m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grafton Grp.uts (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,113 | 697.548 | Ordinary | 17:52:31 - 05-Jun-20 |
| Sell* | 2,933 | 683.10 | Ordinary | 17:50:52 - 05-Jun-20 |
| Sell* | 25,000 | 700.00 | Ordinary Delayed publication | 13:52:20 - 05-Jun-20 |
| Sell* | 2,500 | 718.00 | Ordinary | 17:05:11 - 05-Jun-20 |
| Sell* | 8,465 | 702.715 | Ordinary | 17:00:28 - 05-Jun-20 |
| Sell* | 4,500 | 711.451 | Ordinary Delayed publication | 14:54:51 - 05-Jun-20 |
| Sell* | 723 | 718.00 | Automatic Execution | 16:38:28 - 05-Jun-20 |
| Sell* | 164 | 718.00 | Automatic Execution | 16:38:28 - 05-Jun-20 |
| Sell* | 265 | 718.00 | Automatic Execution | 16:38:28 - 05-Jun-20 |
| Sell* | 20,000 | 718.00 | Ordinary | 16:35:30 - 05-Jun-20 |
Share Price History for Grafton Grp.uts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 681.00 | 692.00 | 668.00 | 672.00 | |
| 3rd Jun 2020 (Wed) | 657.50 | 696.50 | 657.00 | 680.75 | |
| 2nd Jun 2020 (Tue) | 655.00 | 661.50 | 635.00 | 651.25 | |
| 1st Jun 2020 (Mon) | 640.50 | 655.00 | 635.00 | 640.25 | |
| 29th May 2020 (Fri) | 633.00 | 654.00 | 617.00 | 639.25 | |
| 28th May 2020 (Thu) | 650.00 | 675.00 | 637.00 | 639.25 | |
| 27th May 2020 (Wed) | 656.00 | 661.50 | 643.00 | 649.00 | |
| 26th May 2020 (Tue) | 625.00 | 675.50 | 625.00 | 649.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 616.00 | |
| 22nd May 2020 (Fri) | 621.00 | 624.50 | 599.50 | 635.00 | |
| 21st May 2020 (Thu) | 620.00 | 643.50 | 613.50 | 635.00 | |
| 20th May 2020 (Wed) | 635.00 | 652.00 | 621.00 | 644.50 | |
| 19th May 2020 (Tue) | 661.00 | 681.50 | 638.50 | 645.50 | |
| 18th May 2020 (Mon) | 622.50 | 657.50 | 622.50 | 653.00 | |
| 15th May 2020 (Fri) | 628.00 | 633.50 | 600.00 | 616.50 | |
| 14th May 2020 (Thu) | 636.50 | 642.00 | 587.00 | 614.75 | |
| 13th May 2020 (Wed) | 640.00 | 666.00 | 621.00 | 649.50 | |
| 12th May 2020 (Tue) | 634.00 | 651.00 | 625.50 | 641.25 | |
| 11th May 2020 (Mon) | 635.00 | 647.00 | 620.00 | 635.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 624.75 | |
| 7th May 2020 (Thu) | 595.00 | 636.00 | 591.00 | 624.75 | |
| 6th May 2020 (Wed) | 625.00 | 630.00 | 581.50 | 583.25 | |
News - Wednesday, April 29, 2020
builders merchants group Grafton said trading in the year to mid-March was 'broa......
News - Friday, April 24, 2020
Citigroup today upgrades its investment rating on Grafton Group PLC (LON:GFTU) t......
