Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grafton Group (GFTU) Share Price

Price 832.60p on 26-05-2026 at 13:16:25
Change 5.30p 0.64%
Buy 832.60p
Sell 831.70p
Last Trade: Buy 8.00 at 832.20p
Day's Volume: 57,699
Last Close: 827.30p
Open: 831.70p
ISIN: IE00B00MZ448
Day's Range 828.00p - 844.40p
52wk Range: 788.70p - 1,033.00p
Market Capitalisation: £N/A
VWAP: 835.38276p
Shares in Issue: N/A

Grafton Group (GFTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 832.20p SI Trade
14:16:25 - 26-May-26
Sell* 8 832.10p SI Trade
14:16:25 - 26-May-26
Buy* 1 832.60p Automatic Execution
14:14:56 - 26-May-26
Buy* 11 831.90p SI Trade
14:12:34 - 26-May-26
Sell* 10 831.80p SI Trade
14:12:34 - 26-May-26
Buy* 5 831.90p SI Trade
14:12:34 - 26-May-26
Sell* 4 831.80p SI Trade
14:12:34 - 26-May-26
Sell* 400 831.50p Automatic Execution
14:09:26 - 26-May-26
Sell* 5 832.20p Automatic Execution
14:05:53 - 26-May-26
Sell* 14 832.20p Automatic Execution
14:05:53 - 26-May-26
See more Grafton Group trades

Grafton Group (GFTU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 827.30 827.30 827.30 827.30 0
22nd May 2026 (Fri) 818.50 827.30 809.80 827.30 392,649
21st May 2026 (Thu) 818.50 830.00 810.30 810.30 396,602
20th May 2026 (Wed) 812.00 825.80 804.00 819.00 233,203
19th May 2026 (Tue) 825.40 825.40 808.80 811.40 211,779
18th May 2026 (Mon) 800.10 814.10 796.70 813.00 748,600
15th May 2026 (Fri) 820.00 820.00 788.70 808.40 1,183,951
14th May 2026 (Thu) 822.20 834.40 819.90 832.30 792,987
13th May 2026 (Wed) 815.00 829.40 809.40 822.20 338,474
12th May 2026 (Tue) 864.00 864.00 819.30 826.80 328,149
11th May 2026 (Mon) 867.00 872.70 858.70 860.70 328,216
8th May 2026 (Fri) 879.00 888.30 864.20 870.30 337,716
7th May 2026 (Thu) 875.00 894.70 875.00 887.20 360,891
6th May 2026 (Wed) 876.50 906.10 871.80 885.20 452,933
5th May 2026 (Tue) 883.90 891.00 865.40 867.80 301,566
4th May 2026 (Mon) 887.80 887.80 887.80 887.80 0
1st May 2026 (Fri) 875.60 892.80 875.60 887.80 147,524
30th Apr 2026 (Thu) 871.10 876.50 864.70 875.60 977,021
29th Apr 2026 (Wed) 885.00 894.30 870.70 870.70 645,623
28th Apr 2026 (Tue) 889.50 910.00 885.50 889.70 406,850
27th Apr 2026 (Mon) 913.90 916.80 906.60 909.00 227,843
See more Grafton Group price history

Grafton Group (GFTU) Regulatory News

Date Source Headline
20th May 2026 7:00 am RNS Director/PDMR Shareholding
20th May 2026 7:00 am RNS Director/PDMR Shareholding
15th May 2026 3:00 pm RNS Result of AGM
15th May 2026 7:00 am RNS Trading Update
11th May 2026 7:00 am RNS Transaction in Own Shares
11th May 2026 7:00 am RNS Transaction in Own Shares
8th May 2026 7:00 am RNS Transaction in Own Shares
7th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
5th May 2026 7:00 am RNS Transaction in Own Shares
See more Grafton Group regulatory news

Grafton Group (GFTU) Share News

BP immediately removes Albert Manifold as chair, citing concerns

26th May 2026 12:34

(Alliance News) - BP PLC on Tuesday announced the immediate removal of Albert Manifold as chair and director. Read More

WINNERS & LOSERS: Miners slide; Centrica to pay GBP20 million to Ofgem

15th May 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BRIEFING: Centrica settles probe; Unite reservations on track

15th May 2026 07:58

(Alliance News) - Centrica will pay GBP20 million into Ofgem's redress fund and write off up to GBP70 million after the regulator closed its British Gas prepayment meter probe, while Unite Group says reservations for the next academic year remain in line with guidance. Building materials distributor Grafton sees revenue rise despite weaker trading in Great Britain. Read More

Grafton year-to-date revenue up despite "weaker" Great Britain trade

15th May 2026 07:57

(Alliance News) - Grafton Group PLC on Friday said revenue edged higher in the first four months of the year, despite underwhelming trade in Great Britain. Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

See more Grafton Group news
FTSE 100 Latest
Value10,541.65
Change75.39

Login to your account

Forgot Password?

Not Registered