Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	830.10p on 29-05-2026 at 18:05:05
Change	-0.70p -0.08%
Buy	837.40p
Sell	834.00p

Last Trade:	Unknown 1,277.00 at 830.10p
Day's Volume:	928,340
Last Close:	830.10p
Open:	834.00p
ISIN:	IE00B00MZ448

Day's Range	828.50p - 842.10p
52wk Range:	788.70p - 1,033.00p
Market Capitalisation:	£N/A
VWAP:	830.67496p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Unknown*	1,277	830.10p	SI Trade	16:49:37 - 29-May-26
Unknown*	722	830.10p	SI Trade Negotiated Trade	16:49:21 - 29-May-26
Unknown*	1,777	830.10p	SI Trade	16:48:13 - 29-May-26
Unknown*	1,531	830.10p	SI Trade	16:42:34 - 29-May-26
Buy*	5,000	830.10p	Automatic Execution	16:36:20 - 29-May-26
Buy*	50,000	830.10p	Suspected BUY Trade	16:35:29 - 29-May-26
Buy*	50,000	830.10p	Suspected BUY Trade	16:35:21 - 29-May-26
Buy*	1	830.10p	SI Trade	16:35:06 - 29-May-26
Buy*	718,055	830.10p	Suspected BUY Trade	16:35:06 - 29-May-26
Buy*	150	836.90p	Automatic Execution	16:29:28 - 29-May-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	857.80	857.80	826.90	830.80	303,219
27th May 2026 (Wed)	825.00	840.20	824.00	833.20	212,421
26th May 2026 (Tue)	831.70	844.40	825.00	825.00	163,868
25th May 2026 (Mon)	827.30	827.30	827.30	827.30	0
22nd May 2026 (Fri)	818.50	827.30	809.80	827.30	392,649
21st May 2026 (Thu)	818.50	830.00	810.30	810.30	396,602
20th May 2026 (Wed)	812.00	825.80	804.00	819.00	233,203
19th May 2026 (Tue)	825.40	825.40	808.80	811.40	211,779
18th May 2026 (Mon)	800.10	814.10	796.70	813.00	748,600
15th May 2026 (Fri)	820.00	820.00	788.70	808.40	1,183,951
14th May 2026 (Thu)	822.20	834.40	819.90	832.30	792,987
13th May 2026 (Wed)	815.00	829.40	809.40	822.20	338,474
12th May 2026 (Tue)	864.00	864.00	819.30	826.80	328,149
11th May 2026 (Mon)	867.00	872.70	858.70	860.70	328,216
8th May 2026 (Fri)	879.00	888.30	864.20	870.30	337,716
7th May 2026 (Thu)	875.00	894.70	875.00	887.20	360,891
6th May 2026 (Wed)	876.50	906.10	871.80	885.20	452,933
5th May 2026 (Tue)	883.90	891.00	865.40	867.80	301,566
4th May 2026 (Mon)	887.80	887.80	887.80	887.80	0
1st May 2026 (Fri)	875.60	892.80	875.60	887.80	147,524
30th Apr 2026 (Thu)	871.10	876.50	864.70	875.60	977,021
29th Apr 2026 (Wed)	885.00	894.30	870.70	870.70	645,623

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
15th May 2026 3:00 pm	RNS	Result of AGM
15th May 2026 7:00 am	RNS	Trading Update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68