Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	878.30p on 26-03-2025 at 05:12:14
Change	0.00p 0%
Buy	881.20p
Sell	880.50p
Buy / Sell GFTU Shares

Last Trade:	Unknown 38,845.00 at 881.28p
Day's Volume:	0
Last Close:	878.30p
Open:	0.00p
ISIN:	IE00B00MZ448

Day's Range	0.00p - 0.00p
52wk Range:	795.50p - 1,097.00p
Market Capitalisation:	£2,019m
VWAP:	0.00p
Shares in Issue:	230m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Unknown*	38,845	881.28p	SI Trade	16:48:27 - 25-Mar-25
Sell*	489	878.30p	SI Trade Suspected SELL Trade	16:48:05 - 25-Mar-25
Unknown*	196	878.30p	OTC Trade	16:35:27 - 25-Mar-25
Sell*	101,888	878.30p	Uncrossing Trade	16:35:27 - 25-Mar-25
Buy*	151	881.10p	Automatic Execution	16:29:50 - 25-Mar-25
Buy*	94	881.10p	Automatic Execution	16:29:50 - 25-Mar-25
Buy*	151	881.10p	Automatic Execution	16:28:44 - 25-Mar-25
Buy*	94	880.70p	Automatic Execution	16:28:44 - 25-Mar-25
Buy*	64	880.70p	Automatic Execution	16:28:44 - 25-Mar-25
Sell*	105	880.50p	Automatic Execution	16:28:44 - 25-Mar-25

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	878.30	878.30	878.30	878.30	0
25th Mar 2025 (Tue)	869.00	889.50	869.00	878.30	310,838
24th Mar 2025 (Mon)	869.00	885.50	869.00	885.50	292,183
21st Mar 2025 (Fri)	885.00	885.00	859.70	868.50	826,122
20th Mar 2025 (Thu)	870.80	896.20	870.80	876.20	343,651
19th Mar 2025 (Wed)	895.90	895.90	868.90	882.70	307,912
18th Mar 2025 (Tue)	856.10	887.20	856.10	876.20	231,468
17th Mar 2025 (Mon)	877.00	887.70	859.40	873.70	239,244
14th Mar 2025 (Fri)	863.90	872.90	848.70	866.00	246,854
13th Mar 2025 (Thu)	862.00	868.20	840.20	844.80	444,601
12th Mar 2025 (Wed)	860.00	871.00	854.00	865.60	225,733
11th Mar 2025 (Tue)	866.00	891.70	860.30	860.30	433,096
10th Mar 2025 (Mon)	852.40	885.90	852.40	869.40	237,156
7th Mar 2025 (Fri)	840.10	877.70	840.10	877.70	646,044
6th Mar 2025 (Thu)	826.00	883.80	825.00	862.40	1,213,947
5th Mar 2025 (Wed)	812.10	830.00	798.80	822.30	783,662
4th Mar 2025 (Tue)	840.00	840.00	795.50	795.50	567,404
3rd Mar 2025 (Mon)	850.30	850.30	832.60	838.70	353,976
28th Feb 2025 (Fri)	812.00	839.00	812.00	833.60	723,485
27th Feb 2025 (Thu)	855.00	855.00	826.00	826.20	219,085
26th Feb 2025 (Wed)	850.00	869.90	848.00	855.40	139,244

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 2:00 pm	RNS	Notice of AGM
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 1:00 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 1:00 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 1:00 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 1:00 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 1:00 pm	RNS	Director/PDMR Shareholding

See more Grafton Group regulatory news

FTSE 100 Latest

Value8,663.80

Change25.79