Grafton Group Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 821.50on 15-11-2019 at 14:49:19
Change 17.50 2.18%
Buy 822.00
Sell 820.50
Buy / Sell GFTU Shares
Sponsored Financial Content
Last Trade: Sell 555 at 821.50p
Day's Volume: 71,443
Last Close: 804.00p
Open: 810.00p
ISIN: IE00B00MZ448
Day's Range 803.00p - 827.50p
52wk Range: 626.50p - 938.50p
Market Capitalisation: £1,960m
VWAP: 822.236p
Shares in Issue: 239m

Recent Trades History Grafton Group (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*555821.50Automatic Execution
14:46:59 - 15-Nov-19
Sell*222821.50Automatic Execution
14:46:59 - 15-Nov-19
Sell*153821.50Automatic Execution
14:46:59 - 15-Nov-19
Sell*350821.50Automatic Execution
14:46:59 - 15-Nov-19
Buy*210822.00Automatic Execution
14:44:15 - 15-Nov-19
Buy*10821.50Automatic Execution
14:44:14 - 15-Nov-19
Buy*250821.50Automatic Execution
14:44:14 - 15-Nov-19
Buy*226821.00Automatic Execution
14:44:13 - 15-Nov-19
Buy*108821.00Automatic Execution
14:44:13 - 15-Nov-19
Buy*411821.00Automatic Execution
14:44:13 - 15-Nov-19

Share Price History for Grafton Group

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)808.50808.50786.50791.75
12th Nov 2019 (Tue)808.00818.50795.50812.00
11th Nov 2019 (Mon)795.50818.50783.00813.25
8th Nov 2019 (Fri)800.50805.50793.00802.25
7th Nov 2019 (Thu)783.50812.00783.50806.25
6th Nov 2019 (Wed)791.00800.50780.00781.75
5th Nov 2019 (Tue)792.00798.00781.00794.75
4th Nov 2019 (Mon)792.00803.50783.50796.00
1st Nov 2019 (Fri)788.00797.50776.00794.25
31st Oct 2019 (Thu)787.50788.00778.00782.75
30th Oct 2019 (Wed)789.50789.50779.00780.75
29th Oct 2019 (Tue)781.00797.50779.50783.50
28th Oct 2019 (Mon)781.00793.00780.50783.50
25th Oct 2019 (Fri)784.50791.50772.00787.50
24th Oct 2019 (Thu)811.00816.00781.00786.00
23rd Oct 2019 (Wed)803.00829.00794.00803.50
22nd Oct 2019 (Tue)831.50857.00801.00816.00
21st Oct 2019 (Mon)829.00858.00824.00837.00
18th Oct 2019 (Fri)775.50826.00775.50819.50
17th Oct 2019 (Thu)780.00835.00746.00777.50
16th Oct 2019 (Wed)848.50884.00828.50866.25
15th Oct 2019 (Tue)819.50869.00819.50857.50

News about Grafton Group (GFTU)

Director Deals - Grafton Group PLC (GFTU)

News - Thursday, October 31, 2019

David Arnold, Financial Director, bought 7,696 shares in the company on the 30th......

FTSE 100 Latest
Value7,281.70
Change-11.06


Login to your account

Forgot Password?

Not Registered