Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	938.20p on 05-03-2026 at 19:40:06
Change	14.30p 1.55%
Buy	940.00p
Sell	938.10p

Last Trade:	Sell 170.00 at 938.20p
Day's Volume:	452,929
Last Close:	938.20p
Open:	936.30p
ISIN:	IE00B00MZ448

Day's Range	936.10p - 984.00p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	952.40711p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	170	938.20p	SI Trade Suspected SELL Trade	16:49:50 - 05-Mar-26
Sell*	7,695	946.539p	SI Trade Suspected SELL Trade	16:47:06 - 05-Mar-26
Sell*	58	938.20p	SI Trade	16:35:01 - 05-Mar-26
Sell*	3	938.20p	Automatic Execution	16:29:55 - 05-Mar-26
Sell*	48	939.30p	Automatic Execution	16:29:11 - 05-Mar-26
Buy*	130	940.50p	Automatic Execution	16:29:11 - 05-Mar-26
Buy*	138	940.50p	Automatic Execution	16:29:11 - 05-Mar-26
Buy*	102	940.80p	Automatic Execution	16:29:01 - 05-Mar-26
Sell*	190	940.00p	Automatic Execution	16:29:01 - 05-Mar-26
Sell*	76	940.00p	Automatic Execution	16:29:01 - 05-Mar-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	936.30	984.00	936.10	938.20	452,929
4th Mar 2026 (Wed)	923.10	923.90	900.50	923.90	346,921
3rd Mar 2026 (Tue)	943.90	943.90	903.80	912.00	567,447
2nd Mar 2026 (Mon)	981.00	981.00	945.30	950.50	247,597
27th Feb 2026 (Fri)	983.00	995.30	980.00	989.80	364,440
26th Feb 2026 (Thu)	971.40	985.90	970.00	982.20	237,634
25th Feb 2026 (Wed)	975.00	984.00	964.50	970.70	136,520
24th Feb 2026 (Tue)	977.00	977.00	963.20	974.60	327,408
23rd Feb 2026 (Mon)	995.00	995.00	967.60	972.20	146,101
20th Feb 2026 (Fri)	975.00	993.40	975.00	987.50	324,457
19th Feb 2026 (Thu)	980.00	983.20	971.50	974.20	162,916
18th Feb 2026 (Wed)	980.00	987.30	969.00	980.10	235,403
17th Feb 2026 (Tue)	948.80	980.90	948.80	980.90	152,542
16th Feb 2026 (Mon)	985.20	987.10	969.50	969.50	441,692
13th Feb 2026 (Fri)	970.00	987.60	966.80	985.20	97,166
12th Feb 2026 (Thu)	975.00	999.70	975.00	978.80	153,551
11th Feb 2026 (Wed)	960.00	991.30	953.50	984.60	337,009
10th Feb 2026 (Tue)	964.00	977.20	958.00	977.20	358,756
9th Feb 2026 (Mon)	977.90	977.90	944.20	963.30	210,529
6th Feb 2026 (Fri)	937.40	966.90	935.00	956.40	274,604
5th Feb 2026 (Thu)	975.00	975.00	938.80	940.00	334,054

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
27th Feb 2026 1:00 pm	RNS	Total Voting Rights
30th Jan 2026 4:00 pm	RNS	Total Voting Rights
13th Jan 2026 7:00 am	RNS	Trading Update
9th Jan 2026 4:00 pm	RNS	Holding(s) in Company
9th Jan 2026 12:00 pm	RNS	Block listing Interim Review
2nd Jan 2026 11:00 am	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
3rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71