Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	1,042.80p on 07-08-2026 at 18:15:04
Change	13.20p 1.28%
Buy	1,043.60p
Sell	1,041.60p

Last Trade:	Buy 213.00 at 1,042.80p
Day's Volume:	446,223
Last Close:	1,042.80p
Open:	1,020.00p
ISIN:	IE00B00MZ448

Day's Range	1,020.00p - 1,045.40p
52wk Range:	788.70p - 1,045.40p
Market Capitalisation:	£N/A
VWAP:	1,038.56973p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	213	1,042.80p	SI Trade Negotiated Trade	16:53:14 - 07-Aug-26
Buy*	259,489	1,042.80p	Suspected BUY Trade	16:35:25 - 07-Aug-26
Sell*	91	1,041.40p	Automatic Execution	16:29:55 - 07-Aug-26
Buy*	95	1,043.60p	Automatic Execution	16:29:52 - 07-Aug-26
Buy*	205	1,042.40p	Automatic Execution	16:29:37 - 07-Aug-26
Sell*	60	1,041.40p	Automatic Execution	16:29:37 - 07-Aug-26
Sell*	24	1,041.40p	Automatic Execution	16:29:37 - 07-Aug-26
Sell*	167	1,042.20p	Automatic Execution	16:29:03 - 07-Aug-26
Sell*	1	1,042.20p	Automatic Execution	16:29:03 - 07-Aug-26
Sell*	1	1,043.40p	Automatic Execution	16:29:02 - 07-Aug-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	1,020.00	1,045.40	1,020.00	1,042.80	446,223
6th Aug 2026 (Thu)	1,040.00	1,043.80	1,025.60	1,029.60	306,012
5th Aug 2026 (Wed)	1,019.20	1,031.60	1,019.20	1,029.20	183,163
4th Aug 2026 (Tue)	994.10	1,019.00	994.10	1,015.60	193,278
3rd Aug 2026 (Mon)	950.00	1,000.00	940.70	1,000.00	260,070
31st Jul 2026 (Fri)	977.60	977.60	957.10	965.70	261,927
30th Jul 2026 (Thu)	941.80	983.90	941.80	969.70	300,550
29th Jul 2026 (Wed)	947.10	978.10	947.10	967.90	309,407
28th Jul 2026 (Tue)	981.80	981.80	957.40	973.40	525,697
27th Jul 2026 (Mon)	966.20	966.20	946.90	952.30	204,621
24th Jul 2026 (Fri)	920.00	945.70	920.00	943.50	334,431
23rd Jul 2026 (Thu)	960.10	960.10	931.70	941.70	372,992
22nd Jul 2026 (Wed)	950.00	962.70	941.80	955.00	304,113
21st Jul 2026 (Tue)	930.20	952.50	924.50	945.90	291,246
20th Jul 2026 (Mon)	930.00	953.20	930.00	931.00	240,000
17th Jul 2026 (Fri)	940.50	949.00	931.40	944.80	259,089
16th Jul 2026 (Thu)	913.30	941.60	913.30	937.10	252,082
15th Jul 2026 (Wed)	915.00	917.60	895.20	912.00	242,408
14th Jul 2026 (Tue)	886.30	904.70	884.60	898.70	325,516
13th Jul 2026 (Mon)	860.00	905.90	860.00	894.60	290,074
10th Jul 2026 (Fri)	880.00	882.30	871.50	878.80	691,312
9th Jul 2026 (Thu)	863.90	877.80	855.20	870.80	345,558

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares
6th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20