Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	971.10p on 28-07-2026 at 14:07:34
Change	18.80p 1.97%
Buy	971.60p
Sell	969.80p

Last Trade:	Buy 48.00 at 971.00p
Day's Volume:	123,202
Last Close:	952.30p
Open:	981.80p
ISIN:	IE00B00MZ448

Day's Range	957.40p - 981.80p
52wk Range:	788.70p - 1,009.80p
Market Capitalisation:	£N/A
VWAP:	965.29459p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	48	971.00p	SI Trade	15:07:22 - 28-Jul-26
Buy*	1	971.10p	Automatic Execution	15:07:05 - 28-Jul-26
Buy*	1	971.10p	Automatic Execution	15:07:05 - 28-Jul-26
Sell*	43	970.50p	SI Trade	15:06:41 - 28-Jul-26
Sell*	96	970.50p	SI Trade	15:06:19 - 28-Jul-26
Sell*	754	970.70p	Automatic Execution	15:04:33 - 28-Jul-26
Sell*	136	970.70p	Automatic Execution	15:04:33 - 28-Jul-26
Sell*	452	970.70p	Automatic Execution	15:04:33 - 28-Jul-26
Sell*	138	970.90p	Automatic Execution	15:04:33 - 28-Jul-26
Sell*	218	970.90p	Automatic Execution	15:04:33 - 28-Jul-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	966.20	966.20	946.90	952.30	204,621
24th Jul 2026 (Fri)	920.00	945.70	920.00	943.50	334,431
23rd Jul 2026 (Thu)	960.10	960.10	931.70	941.70	372,992
22nd Jul 2026 (Wed)	950.00	962.70	941.80	955.00	304,113
21st Jul 2026 (Tue)	930.20	952.50	924.50	945.90	291,246
20th Jul 2026 (Mon)	930.00	953.20	930.00	931.00	240,000
17th Jul 2026 (Fri)	940.50	949.00	931.40	944.80	259,089
16th Jul 2026 (Thu)	913.30	941.60	913.30	937.10	252,082
15th Jul 2026 (Wed)	915.00	917.60	895.20	912.00	242,408
14th Jul 2026 (Tue)	886.30	904.70	884.60	898.70	325,516
13th Jul 2026 (Mon)	860.00	905.90	860.00	894.60	290,074
10th Jul 2026 (Fri)	880.00	882.30	871.50	878.80	691,312
9th Jul 2026 (Thu)	863.90	877.80	855.20	870.80	345,558
8th Jul 2026 (Wed)	875.00	879.90	857.60	858.90	225,884
7th Jul 2026 (Tue)	900.00	900.40	878.10	878.10	267,001
6th Jul 2026 (Mon)	904.30	914.60	887.00	889.90	151,553
3rd Jul 2026 (Fri)	920.60	920.60	898.90	904.30	126,668
2nd Jul 2026 (Thu)	921.00	921.00	886.80	897.90	457,309
1st Jul 2026 (Wed)	921.00	921.00	892.50	903.10	291,581
30th Jun 2026 (Tue)	905.80	918.30	900.80	900.80	352,107
29th Jun 2026 (Mon)	917.40	917.40	897.00	900.00	165,551

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
24th Jul 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,865.35

Change83.60