Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	959.70p on 09-02-2026 at 12:52:24
Change	3.30p 0.35%
Buy	960.40p
Sell	959.10p

Last Trade:	Sell 1.00 at 959.70p
Day's Volume:	32,185
Last Close:	956.40p
Open:	977.90p
ISIN:	IE00B00MZ448

Day's Range	954.40p - 977.90p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	959.1583p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	1	959.70p	Automatic Execution	12:52:12 - 09-Feb-26
Buy*	118	960.70p	Automatic Execution	12:48:25 - 09-Feb-26
Buy*	61	960.70p	Automatic Execution	12:48:25 - 09-Feb-26
Buy*	25	960.90p	Automatic Execution	12:46:02 - 09-Feb-26
Buy*	54	960.20p	Automatic Execution	12:43:12 - 09-Feb-26
Buy*	12	960.20p	Automatic Execution	12:42:23 - 09-Feb-26
Buy*	256	960.70p	Ordinary	12:35:32 - 09-Feb-26
Buy*	93	960.00p	Automatic Execution	12:33:46 - 09-Feb-26
Buy*	8	960.00p	Automatic Execution	12:33:46 - 09-Feb-26
Unknown*	2,018	959.30p	OTC Trade	12:33:23 - 09-Feb-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	977.90	977.90	954.40	956.40	32,185
6th Feb 2026 (Fri)	937.40	966.90	935.00	956.40	274,604
5th Feb 2026 (Thu)	975.00	975.00	938.80	940.00	334,054
4th Feb 2026 (Wed)	935.00	973.00	935.00	970.00	164,829
3rd Feb 2026 (Tue)	946.70	954.00	933.10	943.80	485,759
2nd Feb 2026 (Mon)	935.00	944.30	929.50	942.80	271,218
30th Jan 2026 (Fri)	931.20	940.80	927.50	935.20	314,207
29th Jan 2026 (Thu)	938.80	941.70	929.00	930.90	375,750
28th Jan 2026 (Wed)	957.00	957.00	933.70	936.70	147,166
27th Jan 2026 (Tue)	954.00	954.00	930.10	933.70	387,854
26th Jan 2026 (Mon)	935.00	937.90	928.60	935.90	118,983
23rd Jan 2026 (Fri)	944.00	944.00	928.00	934.90	148,609
22nd Jan 2026 (Thu)	937.20	948.60	922.00	935.60	361,693
21st Jan 2026 (Wed)	917.70	936.20	915.30	933.40	1,310,566
20th Jan 2026 (Tue)	928.00	928.00	909.10	921.10	1,137,142
19th Jan 2026 (Mon)	934.40	936.00	918.70	920.50	300,530
16th Jan 2026 (Fri)	952.70	952.70	942.80	943.10	742,709
15th Jan 2026 (Thu)	911.20	963.10	911.20	950.70	682,368
14th Jan 2026 (Wed)	942.90	942.90	908.30	928.40	1,000,656
13th Jan 2026 (Tue)	922.00	929.40	901.80	929.40	778,443
12th Jan 2026 (Mon)	974.00	974.00	918.90	918.90	1,091,107
9th Jan 2026 (Fri)	965.00	971.20	950.00	950.00	248,226

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
30th Jan 2026 4:00 pm	RNS	Total Voting Rights
13th Jan 2026 7:00 am	RNS	Trading Update
9th Jan 2026 4:00 pm	RNS	Holding(s) in Company
9th Jan 2026 12:00 pm	RNS	Block listing Interim Review
2nd Jan 2026 11:00 am	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
3rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Trading Update

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,346.32

Change-23.43