| Price | 895.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -3.50 -0.39% |
| Buy | 898.50 |
| Sell | 897.00 |
| Buy / Sell GFTU Shares | |
| Last Trade: | Buy 12,975 at 898.585p |
| Day's Volume: | 156,464 |
| Last Close: | 898.50p |
| Open: | 888.00p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 888.00p - 911.50p |
| 52wk Range: | 643.50p - 948.00p |
| Market Capitalisation: | £2,129m |
| VWAP: | 896.985p |
| Shares in Issue: | 238m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grafton Group (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,975 | 898.585 | Ordinary | 17:45:13 - 17-Jan-20 |
| Sell* | 3,371 | 897.634 | Ordinary | 17:45:13 - 17-Jan-20 |
| Sell* | 21 | 895.00 | Ordinary | 17:21:21 - 17-Jan-20 |
| Buy* | 15,741 | 905.00 | Ordinary Delayed publication | 10:57:47 - 17-Jan-20 |
| Sell* | 5,911 | 895.00 | Ordinary | 17:06:11 - 17-Jan-20 |
| Buy* | 1,425 | 899.478 | Ordinary | 17:04:49 - 17-Jan-20 |
| Sell* | 3,064 | 894.955 | Ordinary | 17:03:57 - 17-Jan-20 |
| Sell* | 61,283 | 895.00 | Uncrossing Trade | 16:35:09 - 17-Jan-20 |
| Sell* | 143 | 898.00 | Automatic Execution | 16:29:44 - 17-Jan-20 |
| Sell* | 114 | 898.00 | Automatic Execution | 16:29:43 - 17-Jan-20 |
Share Price History for Grafton Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 919.50 | 919.50 | 876.50 | 902.75 | |
| 14th Jan 2020 (Tue) | 901.00 | 945.00 | 890.00 | 902.75 | |
| 13th Jan 2020 (Mon) | 864.50 | 874.50 | 847.50 | 855.75 | |
| 10th Jan 2020 (Fri) | 839.50 | 850.50 | 815.00 | 846.00 | |
| 9th Jan 2020 (Thu) | 884.50 | 884.50 | 843.00 | 846.25 | |
| 8th Jan 2020 (Wed) | 890.00 | 909.00 | 869.00 | 883.50 | |
| 7th Jan 2020 (Tue) | 860.00 | 906.00 | 860.00 | 902.25 | |
| 6th Jan 2020 (Mon) | 899.50 | 899.50 | 858.50 | 879.50 | |
| 3rd Jan 2020 (Fri) | 898.50 | 900.00 | 883.00 | 887.50 | |
| 2nd Jan 2020 (Thu) | 890.00 | 911.50 | 889.50 | 898.75 | |
| 1st Jan 2020 (Wed) | 873.50 | 0.00 | 0.00 | 871.25 | |
| 31st Dec 2019 (Tue) | 873.50 | 886.00 | 867.00 | 871.25 | |
| 30th Dec 2019 (Mon) | 891.50 | 892.00 | 867.50 | 865.75 | |
| 27th Dec 2019 (Fri) | 889.00 | 891.00 | 882.50 | 887.75 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 888.75 | |
| 25th Dec 2019 (Wed) | 884.00 | 0.00 | 0.00 | 888.75 | |
| 24th Dec 2019 (Tue) | 884.00 | 890.00 | 882.00 | 888.75 | |
| 23rd Dec 2019 (Mon) | 884.00 | 884.00 | 870.00 | 877.00 | |
| 20th Dec 2019 (Fri) | 853.50 | 884.50 | 853.50 | 870.00 | |
| 19th Dec 2019 (Thu) | 865.00 | 871.00 | 859.50 | 859.75 | |
| 18th Dec 2019 (Wed) | 891.50 | 891.50 | 868.50 | 868.00 | |
| 17th Dec 2019 (Tue) | 908.00 | 908.00 | 876.50 | 888.00 | |
News - Tuesday, January 14, 2020
UK stocks experienced a see-saw trading day which saw the FTSE 100 gain 0.5% by ......
News - Tuesday, January 14, 2020
UK stocks traded lower on Tuesday during a see-saw session which saw the FTSE 10......
