Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	904.30p on 03-07-2026 at 17:55:06
Change	6.40p 0.71%
Buy	909.90p
Sell	900.00p

Last Trade:	Sell 30,873.00 at 904.30p
Day's Volume:	126,668
Last Close:	904.30p
Open:	920.60p
ISIN:	IE00B00MZ448

Day's Range	898.90p - 920.60p
52wk Range:	788.70p - 1,009.80p
Market Capitalisation:	£N/A
VWAP:	903.57475p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	30,873	904.30p	Uncrossing Trade	16:35:09 - 03-Jul-26
Sell*	17	905.20p	Automatic Execution	16:29:26 - 03-Jul-26
Sell*	123	905.20p	Automatic Execution	16:29:26 - 03-Jul-26
Sell*	308	906.00p	Automatic Execution	16:29:07 - 03-Jul-26
Sell*	31	906.00p	Automatic Execution	16:29:07 - 03-Jul-26
Sell*	70	906.00p	Automatic Execution	16:29:07 - 03-Jul-26
Sell*	245	906.00p	Automatic Execution	16:29:07 - 03-Jul-26
Sell*	31	906.30p	Automatic Execution	16:29:07 - 03-Jul-26
Buy*	105	906.70p	Automatic Execution	16:29:07 - 03-Jul-26
Sell*	100	906.30p	Automatic Execution	16:29:07 - 03-Jul-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	920.60	920.60	898.90	904.30	126,668
2nd Jul 2026 (Thu)	921.00	921.00	886.80	897.90	457,309
1st Jul 2026 (Wed)	921.00	921.00	892.50	903.10	291,581
30th Jun 2026 (Tue)	905.80	918.30	900.80	900.80	352,107
29th Jun 2026 (Mon)	917.40	917.40	897.00	900.00	165,551
26th Jun 2026 (Fri)	920.00	926.70	902.80	912.60	137,679
25th Jun 2026 (Thu)	920.00	926.00	909.70	918.00	351,762
24th Jun 2026 (Wed)	879.40	910.00	879.40	906.60	330,445
23rd Jun 2026 (Tue)	876.60	881.10	869.50	881.10	222,641
22nd Jun 2026 (Mon)	870.00	889.00	870.00	886.10	108,091
19th Jun 2026 (Fri)	910.00	910.00	878.50	882.10	531,548
18th Jun 2026 (Thu)	889.20	900.30	882.80	893.40	200,460
17th Jun 2026 (Wed)	908.20	908.50	885.10	898.90	635,431
16th Jun 2026 (Tue)	882.10	901.20	878.00	901.20	337,921
15th Jun 2026 (Mon)	882.40	900.30	874.40	877.60	360,938
12th Jun 2026 (Fri)	860.50	881.00	857.90	875.00	573,570
11th Jun 2026 (Thu)	817.10	866.30	817.10	847.10	352,660
10th Jun 2026 (Wed)	836.40	840.90	828.80	836.90	268,135
9th Jun 2026 (Tue)	829.80	841.70	827.00	827.60	244,171
8th Jun 2026 (Mon)	810.40	827.90	810.40	827.90	238,987
5th Jun 2026 (Fri)	808.00	843.80	808.00	826.70	171,077
4th Jun 2026 (Thu)	816.10	834.20	816.10	825.00	348,360

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 7:00 am	RNS	Share Buyback Programme
30th Jun 2026 7:00 am	RNS	Total Voting Rights
11th Jun 2026 7:00 am	RNS	Capital Markets Event and Growth Ambition
1st Jun 2026 7:00 am	RNS	Total Voting Rights
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
15th May 2026 3:00 pm	RNS	Result of AGM

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16