Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	831.80p on 28-05-2026 at 15:12:20
Change	-1.40p -0.17%
Buy	833.60p
Sell	831.60p

Last Trade:	Buy 164.00 at 832.40p
Day's Volume:	112,032
Last Close:	833.20p
Open:	857.80p
ISIN:	IE00B00MZ448

Day's Range	826.90p - 857.80p
52wk Range:	788.70p - 1,033.00p
Market Capitalisation:	£N/A
VWAP:	831.16741p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Buy*	164	832.40p	SI Trade	16:12:09 - 28-May-26
Sell*	164	832.30p	SI Trade	16:12:09 - 28-May-26
Sell*	2,378	832.198p	Ordinary	16:11:18 - 28-May-26
Buy*	21	833.02994p	SI Trade Negotiated Trade	16:10:00 - 28-May-26
Sell*	25	831.80p	Automatic Execution	16:08:22 - 28-May-26
Sell*	179	831.80p	Automatic Execution	16:08:22 - 28-May-26
Buy*	640	834.00p	Automatic Execution	16:07:19 - 28-May-26
Buy*	443	834.00p	Automatic Execution	16:07:19 - 28-May-26
Buy*	184	833.90p	Automatic Execution	16:07:19 - 28-May-26
Buy*	11	832.80p	Automatic Execution	16:03:24 - 28-May-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	825.00	840.20	824.00	833.20	212,421
26th May 2026 (Tue)	831.70	844.40	825.00	825.00	163,868
25th May 2026 (Mon)	827.30	827.30	827.30	827.30	0
22nd May 2026 (Fri)	818.50	827.30	809.80	827.30	392,649
21st May 2026 (Thu)	818.50	830.00	810.30	810.30	396,602
20th May 2026 (Wed)	812.00	825.80	804.00	819.00	233,203
19th May 2026 (Tue)	825.40	825.40	808.80	811.40	211,779
18th May 2026 (Mon)	800.10	814.10	796.70	813.00	748,600
15th May 2026 (Fri)	820.00	820.00	788.70	808.40	1,183,951
14th May 2026 (Thu)	822.20	834.40	819.90	832.30	792,987
13th May 2026 (Wed)	815.00	829.40	809.40	822.20	338,474
12th May 2026 (Tue)	864.00	864.00	819.30	826.80	328,149
11th May 2026 (Mon)	867.00	872.70	858.70	860.70	328,216
8th May 2026 (Fri)	879.00	888.30	864.20	870.30	337,716
7th May 2026 (Thu)	875.00	894.70	875.00	887.20	360,891
6th May 2026 (Wed)	876.50	906.10	871.80	885.20	452,933
5th May 2026 (Tue)	883.90	891.00	865.40	867.80	301,566
4th May 2026 (Mon)	887.80	887.80	887.80	887.80	0
1st May 2026 (Fri)	875.60	892.80	875.60	887.80	147,524
30th Apr 2026 (Thu)	871.10	876.50	864.70	875.60	977,021
29th Apr 2026 (Wed)	885.00	894.30	870.70	870.70	645,623
28th Apr 2026 (Tue)	889.50	910.00	885.50	889.70	406,850

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
20th May 2026 7:00 am	RNS	Director/PDMR Shareholding
15th May 2026 3:00 pm	RNS	Result of AGM
15th May 2026 7:00 am	RNS	Trading Update
11th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,423.55

Change-81.46