Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	934.30p on 02-10-2026 at 18:35:05
Change	-10.90p -1.15%
Buy	932.60p
Sell	925.00p

Last Trade:	Unknown 8,485.00 at 954.65p
Day's Volume:	552,431
Last Close:	934.30p
Open:	950.40p
ISIN:	IE00B00MZ448

Day's Range	930.30p - 957.60p
52wk Range:	788.70p - 1,063.00p
Market Capitalisation:	£1.74b
VWAP:	943.57451p
Shares in Issue:	186.31m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Unknown*	8,485	954.65p	Negotiated Trade	16:35:45 - 02-Oct-26
Sell*	5,000	934.30p	Automatic Execution	16:35:19 - 02-Oct-26
Sell*	168,339	934.30p	Uncrossing Trade	16:35:18 - 02-Oct-26
Sell*	6	931.00p	Automatic Execution	16:29:55 - 02-Oct-26
Buy*	50	932.7772p	Ordinary	16:29:51 - 02-Oct-26
Buy*	35	933.10p	Automatic Execution	16:29:42 - 02-Oct-26
Buy*	145	933.10p	Automatic Execution	16:29:42 - 02-Oct-26
Sell*	138	931.90p	Automatic Execution	16:29:17 - 02-Oct-26
Buy*	145	932.60p	Automatic Execution	16:29:17 - 02-Oct-26
Buy*	33	932.60p	Automatic Execution	16:29:17 - 02-Oct-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	950.40	957.60	930.30	934.30	552,431
1st Oct 2026 (Thu)	950.00	972.40	945.20	945.20	801,687
30th Sep 2026 (Wed)	988.10	997.85	974.90	979.20	595,481
29th Sep 2026 (Tue)	977.00	1,001.80	977.00	988.00	321,911
28th Sep 2026 (Mon)	975.00	1,036.40	975.00	988.50	387,989
25th Sep 2026 (Fri)	979.40	982.40	963.90	963.90	217,499
24th Sep 2026 (Thu)	975.00	989.30	959.90	959.90	407,615
23rd Sep 2026 (Wed)	980.00	992.30	977.50	977.50	159,183
22nd Sep 2026 (Tue)	1,002.00	1,002.00	976.40	982.10	217,717
21st Sep 2026 (Mon)	932.00	987.30	932.00	974.20	438,010
18th Sep 2026 (Fri)	959.60	995.00	952.80	960.50	885,251
17th Sep 2026 (Thu)	979.70	991.80	975.20	988.30	465,373
16th Sep 2026 (Wed)	954.80	975.50	951.20	975.20	362,530
15th Sep 2026 (Tue)	942.20	956.70	942.20	951.00	593,882
14th Sep 2026 (Mon)	944.00	955.00	944.00	946.90	460,643
11th Sep 2026 (Fri)	945.00	968.70	944.50	954.10	285,142
10th Sep 2026 (Thu)	944.00	949.90	939.20	944.10	709,567
9th Sep 2026 (Wed)	963.10	967.80	950.50	954.10	505,414
8th Sep 2026 (Tue)	981.00	984.70	964.80	964.80	213,855
7th Sep 2026 (Mon)	1,000.00	1,003.40	984.20	984.20	371,946
4th Sep 2026 (Fri)	1,014.80	1,018.60	991.20	1,007.20	616,750
3rd Sep 2026 (Thu)	1,047.00	1,051.80	985.00	1,010.20	441,434

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
1st Oct 2026 7:00 am	RNS	Total Voting Rights
25th Sep 2026 7:00 am	RNS	Completion of Share Buyback Programme
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68