Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Grafton Grp.uts Share Price (GFTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 749.00on 23-01-2019 at 16:30:00
Change 4.00 0.54%
Buy 750.00
Sell 749.00
Buy / Sell GFTU Shares
Last Trade: Sell 2,279 at 748.443p
Day's Volume: 467,647
Last Close: 745.00p
Open: 748.00p
ISIN: IE00B00MZ448
Day's Range 742.00p - 752.00p
52wk Range: 626.50p - 845.50p
Market Capitalisation: £1,787m
VWAP: 748.976p
Shares in Issue: 239m

Recent Trades History Grafton Grp.uts (GFTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,279748.44317:58:55 - 23-Jan-19
Sell*3,710749.0017:32:39 - 23-Jan-19
Sell*5,377749.0017:32:47 - 23-Jan-19
Sell*6,406749.13817:12:06 - 23-Jan-19
Sell*1,579749.14317:12:06 - 23-Jan-19
Sell*2,502748.85417:11:59 - 23-Jan-19
Sell*617748.80917:11:59 - 23-Jan-19
Sell*117748.59416:51:12 - 23-Jan-19
Sell*7,279748.38716:51:05 - 23-Jan-19
Sell*1,644748.72516:47:26 - 23-Jan-19

Share Price History for Grafton Grp.uts

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)742.00757.50736.50740.00222,830
21st Jan 2019 (Mon)741.00747.50738.50745.00403,079
18th Jan 2019 (Fri)745.00770.00741.50740.00212,209
17th Jan 2019 (Thu)736.00742.50727.00740.50154,155
16th Jan 2019 (Wed)722.50745.00722.50724.001,968,728
15th Jan 2019 (Tue)724.00729.50721.00721.00475,854
14th Jan 2019 (Mon)733.00733.00716.50730.001,643,219
11th Jan 2019 (Fri)713.00732.50712.00700.002,344,184
10th Jan 2019 (Thu)703.00703.00695.00700.00927,879
9th Jan 2019 (Wed)689.00708.00689.00689.001,455,521
8th Jan 2019 (Tue)690.50699.50684.50697.00403,569
7th Jan 2019 (Mon)692.00697.00688.50686.50234,232
2nd Jan 2019 (Wed)643.00657.50636.00643.00251,138
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)656.00656.00637.50643.0043,842
28th Dec 2018 (Fri)639.00646.00632.50630.00168,773
27th Dec 2018 (Thu)628.00636.50628.00630.00318,447
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)626.50636.00626.50630.00210,519

News about Grafton Grp.uts (GFTU)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered