| Price | 686.50on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 684.50 |
| Sell | 683.00 |
| Buy / Sell GFTU Shares | |
| Last Trade: | Buy 50,000 at 695.00p |
| Day's Volume: | 359,384 |
| Last Close: | 693.50p |
| Open: | 689.50p |
| ISIN: | IE00B00MZ448 |
| Day's Range | 681.50p - 699.50p |
| 52wk Range: | 356.00p - 997.00p |
| Market Capitalisation: | £1,644m |
| VWAP: | 0.00p |
| Shares in Issue: | 239m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Grafton Group (GFTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 695.00 | Ordinary Delayed publication | 09:13:25 - 13-Aug-20 |
| Buy* | 50,547 | 695.00 | Ordinary Delayed publication | 09:13:00 - 13-Aug-20 |
| Buy* | 50,000 | 686.50 | Ordinary | 16:35:46 - 13-Aug-20 |
| Buy* | 79,194 | 686.50 | Uncrossing Trade | 16:35:17 - 13-Aug-20 |
| Buy* | 12 | 684.50 | Automatic Execution | 16:29:56 - 13-Aug-20 |
| Buy* | 24 | 684.50 | Automatic Execution | 16:29:56 - 13-Aug-20 |
| Buy* | 19 | 684.50 | Automatic Execution | 16:29:55 - 13-Aug-20 |
| Buy* | 3 | 684.50 | Automatic Execution | 16:29:55 - 13-Aug-20 |
| Buy* | 14 | 684.50 | Automatic Execution | 16:29:55 - 13-Aug-20 |
| Buy* | 10 | 684.50 | Automatic Execution | 16:29:55 - 13-Aug-20 |
Share Price History for Grafton Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 676.50 | 688.50 | 671.50 | 684.00 | |
| 10th Aug 2020 (Mon) | 674.00 | 681.50 | 664.00 | 667.50 | |
| 7th Aug 2020 (Fri) | 662.50 | 665.00 | 647.00 | 664.00 | |
| 6th Aug 2020 (Thu) | 655.00 | 677.50 | 650.50 | 659.25 | |
| 5th Aug 2020 (Wed) | 663.50 | 675.00 | 662.00 | 672.75 | |
| 4th Aug 2020 (Tue) | 657.50 | 670.00 | 651.50 | 656.50 | |
| 3rd Aug 2020 (Mon) | 643.00 | 660.00 | 629.50 | 658.25 | |
| 31st Jul 2020 (Fri) | 672.00 | 685.50 | 646.50 | 647.25 | |
| 30th Jul 2020 (Thu) | 688.50 | 688.50 | 663.00 | 690.25 | |
| 29th Jul 2020 (Wed) | 713.00 | 713.00 | 686.50 | 690.25 | |
| 28th Jul 2020 (Tue) | 720.00 | 725.00 | 701.50 | 709.50 | |
| 27th Jul 2020 (Mon) | 710.00 | 715.00 | 693.00 | 712.50 | |
| 24th Jul 2020 (Fri) | 705.00 | 717.00 | 703.50 | 716.00 | |
| 23rd Jul 2020 (Thu) | 719.50 | 721.50 | 708.50 | 717.00 | |
| 22nd Jul 2020 (Wed) | 710.00 | 730.00 | 704.00 | 719.00 | |
| 21st Jul 2020 (Tue) | 701.00 | 710.50 | 697.50 | 704.25 | |
| 20th Jul 2020 (Mon) | 681.00 | 694.00 | 671.50 | 677.50 | |
| 17th Jul 2020 (Fri) | 689.00 | 696.50 | 665.50 | 677.50 | |
| 16th Jul 2020 (Thu) | 680.00 | 690.50 | 677.50 | 689.25 | |
| 15th Jul 2020 (Wed) | 692.50 | 696.50 | 665.00 | 688.00 | |
| 14th Jul 2020 (Tue) | 670.00 | 684.00 | 664.00 | 671.50 | |
News - Monday, July 13, 2020
Berenberg today reaffirms its buy investment rating on Grafton Group PLC (LON:GF......
News - Thursday, July 09, 2020
The UK's flagship index ended in negative territory on Thursday as the global nu......
