Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Grafton Group (GFTU) Share Price

Intraday
Historical

Price	949.90p on 05-02-2026 at 10:44:54
Change	-20.10p -2.07%
Buy	950.20p
Sell	949.40p

Last Trade:	Sell 150.00 at 949.90p
Day's Volume:	16,087
Last Close:	970.00p
Open:	975.00p
ISIN:	IE00B00MZ448

Day's Range	948.90p - 975.00p
52wk Range:	790.90p - 1,035.60p
Market Capitalisation:	£N/A
VWAP:	953.74401p
Shares in Issue:	N/A

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Grafton Group (GFTU) Latest Trades
Sell*	150	949.90p	Automatic Execution	10:42:07 - 05-Feb-26
Sell*	32	949.90p	Automatic Execution	10:42:07 - 05-Feb-26
Buy*	127	950.50p	Automatic Execution	10:42:07 - 05-Feb-26
Buy*	33	950.40p	Automatic Execution	10:42:07 - 05-Feb-26
Buy*	3	950.40p	Automatic Execution	10:42:07 - 05-Feb-26
Buy*	9	950.20p	Automatic Execution	10:42:07 - 05-Feb-26
Buy*	362	951.00p	Automatic Execution	10:39:35 - 05-Feb-26
Buy*	47	951.00p	Automatic Execution	10:38:58 - 05-Feb-26
Buy*	141	951.00p	Automatic Execution	10:38:58 - 05-Feb-26
Buy*	150	950.60p	Automatic Execution	10:38:58 - 05-Feb-26

See more Grafton Group trades

Grafton Group (GFTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	975.00	975.00	948.90	970.00	16,087
4th Feb 2026 (Wed)	935.00	973.00	935.00	970.00	164,829
3rd Feb 2026 (Tue)	946.70	954.00	933.10	943.80	485,759
2nd Feb 2026 (Mon)	935.00	944.30	929.50	942.80	271,218
30th Jan 2026 (Fri)	931.20	940.80	927.50	935.20	314,207
29th Jan 2026 (Thu)	938.80	941.70	929.00	930.90	375,750
28th Jan 2026 (Wed)	957.00	957.00	933.70	936.70	147,166
27th Jan 2026 (Tue)	954.00	954.00	930.10	933.70	387,854
26th Jan 2026 (Mon)	935.00	937.90	928.60	935.90	118,983
23rd Jan 2026 (Fri)	944.00	944.00	928.00	934.90	148,609
22nd Jan 2026 (Thu)	937.20	948.60	922.00	935.60	361,693
21st Jan 2026 (Wed)	917.70	936.20	915.30	933.40	1,310,566
20th Jan 2026 (Tue)	928.00	928.00	909.10	921.10	1,137,142
19th Jan 2026 (Mon)	934.40	936.00	918.70	920.50	300,530
16th Jan 2026 (Fri)	952.70	952.70	942.80	943.10	742,709
15th Jan 2026 (Thu)	911.20	963.10	911.20	950.70	682,368
14th Jan 2026 (Wed)	942.90	942.90	908.30	928.40	1,000,656
13th Jan 2026 (Tue)	922.00	929.40	901.80	929.40	778,443
12th Jan 2026 (Mon)	974.00	974.00	918.90	918.90	1,091,107
9th Jan 2026 (Fri)	965.00	971.20	950.00	950.00	248,226
8th Jan 2026 (Thu)	972.70	980.00	963.90	965.20	292,861
7th Jan 2026 (Wed)	955.00	975.10	940.00	975.10	349,100
6th Jan 2026 (Tue)	945.00	945.00	930.00	945.00	249,788
5th Jan 2026 (Mon)	949.50	949.50	912.90	937.30	485,537

See more Grafton Group price history

Date	Source	Headline
Grafton Group (GFTU) Regulatory News
30th Jan 2026 4:00 pm	RNS	Total Voting Rights
13th Jan 2026 7:00 am	RNS	Trading Update
9th Jan 2026 4:00 pm	RNS	Holding(s) in Company
9th Jan 2026 12:00 pm	RNS	Block listing Interim Review
2nd Jan 2026 11:00 am	RNS	Holding(s) in Company
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
31st Dec 2025 1:00 pm	RNS	Total Voting Rights
3rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 7:00 am	RNS	Total Voting Rights
13th Nov 2025 7:00 am	RNS	Trading Update

See more Grafton Group regulatory news

FTSE 100 Latest

Value10,370.73

Change-31.61