| Price | 310.80p on 15-04-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 309.00p |
| Last Trade: | Buy 172,682.00 at 310.80p |
| Day's Volume: | 0 |
| Last Close: | 310.80p |
| Open: | 0.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 277.50p - 423.00p |
| Market Capitalisation: | £780.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 251.22m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172,682 | 310.80p | Suspected BUY Trade |
16:35:15 - 14-Apr-26 |
| Unknown* | 18 | 310.50p | SI Trade |
16:29:52 - 14-Apr-26 |
| Buy* | 34 | 310.60p | Automatic Execution |
16:29:46 - 14-Apr-26 |
| Buy* | 167 | 310.60p | Automatic Execution |
16:29:46 - 14-Apr-26 |
| Buy* | 133 | 310.60p | Automatic Execution |
16:29:39 - 14-Apr-26 |
| Buy* | 195 | 310.60p | Automatic Execution |
16:29:39 - 14-Apr-26 |
| Buy* | 741 | 310.60p | Automatic Execution |
16:29:39 - 14-Apr-26 |
| Sell* | 285 | 310.60p | Automatic Execution |
16:29:25 - 14-Apr-26 |
| Sell* | 230 | 310.60p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 324 | 310.60p | Automatic Execution |
16:29:00 - 14-Apr-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 10:11 am | RNS | Notice of AGM |
| 10th Apr 2026 1:34 pm | RNS | Block Listing Application |
| 7th Apr 2026 9:58 am | RNS | Holding(s) in Company |
| 1st Apr 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 6:01 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 3:25 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
