| Price | 301.40p on 13-04-2026 at 12:39:11 |
|---|---|
| Change | -0.60p -0.2% |
| Buy | 301.80p |
| Sell | 301.20p |
| Last Trade: | Buy 500.00 at 301.40p |
| Day's Volume: | 208,607 |
| Last Close: | 302.00p |
| Open: | 299.60p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 297.20p - 301.60p |
| 52wk Range: | 277.50p - 423.00p |
| Market Capitalisation: | £757.19m |
| VWAP: | 298.79439p |
| Shares in Issue: | 251.22m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 301.40p | Automatic Execution |
13:36:40 - 13-Apr-26 |
| Sell* | 100 | 301.40p | Automatic Execution |
13:36:40 - 13-Apr-26 |
| Sell* | 399 | 301.40p | Automatic Execution |
13:34:45 - 13-Apr-26 |
| Sell* | 1 | 301.40p | Automatic Execution |
13:34:45 - 13-Apr-26 |
| Sell* | 326 | 301.40p | Automatic Execution |
13:34:45 - 13-Apr-26 |
| Buy* | 651 | 301.40p | Automatic Execution |
13:34:31 - 13-Apr-26 |
| Buy* | 139 | 301.40p | Automatic Execution |
13:34:31 - 13-Apr-26 |
| Buy* | 1,060 | 301.3198p | Ordinary |
13:34:23 - 13-Apr-26 |
| Sell* | 419 | 301.20p | Automatic Execution |
13:34:13 - 13-Apr-26 |
| Sell* | 326 | 301.20p | Automatic Execution |
13:34:13 - 13-Apr-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 1:34 pm | RNS | Block Listing Application |
| 7th Apr 2026 9:58 am | RNS | Holding(s) in Company |
| 1st Apr 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 6:01 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 3:25 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 11th Mar 2026 2:12 pm | RNS | Full-Year 2025 Results Investor Q&A |
| 10th Mar 2026 7:00 am | RNS | Final Results |
