Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genuit Group (GEN)

Intraday
Historical

Price	367.00p on 20-01-2025 at 17:30:00
Change	1.50p 0.41%
Buy	366.00p
Sell	364.50p
Buy / Sell GEN Shares

Last Trade:	Buy 75,504.00 at 367.00p
Day's Volume:	857,426
Last Close:	367.00p
Open:	367.00p
ISIN:	GB00BKRC5K31

Day's Range	360.50p - 369.00p
52wk Range:	342.00p - 518.00p
Market Capitalisation:	£914m
VWAP:	361.80913p
Shares in Issue:	249m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Genuit Group (GEN)
Buy*	75,504	367.00p	Suspected BUY Trade	16:35:15 - 20-Jan-25
Sell*	7	365.50p	Automatic Execution	16:29:54 - 20-Jan-25
Sell*	35	365.50p	Automatic Execution	16:29:54 - 20-Jan-25
Buy*	250	365.8315p	Ordinary	16:27:58 - 20-Jan-25
Sell*	243	366.00p	Automatic Execution	16:24:48 - 20-Jan-25
Sell*	537	366.00p	Automatic Execution	16:24:48 - 20-Jan-25
Sell*	23	366.00p	Automatic Execution	16:24:48 - 20-Jan-25
Sell*	172	366.00p	Automatic Execution	16:24:48 - 20-Jan-25
Sell*	44	366.00p	Automatic Execution	16:21:12 - 20-Jan-25
Buy*	70	366.50p	Automatic Execution	16:15:30 - 20-Jan-25

Share Price History for Genuit Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32