Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genuit Group (GEN) Share Price

Intraday
Historical

Price	327.00p on 01-01-2026 at 05:12:19
Change	0.00p 0%
Buy	326.50p
Sell	326.00p

Last Trade:	Buy 65,568.00 at 327.00p
Day's Volume:	0
Last Close:	327.00p
Open:	0.00p
ISIN:	GB00BKRC5K31

Day's Range	0.00p - 0.00p
52wk Range:	293.00p - 423.00p
Market Capitalisation:	£812.80m
VWAP:	0.00p
Shares in Issue:	248.56m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genuit Group (GEN) Latest Trades
Buy*	65,568	327.00p	Suspected BUY Trade	12:35:13 - 31-Dec-25
Sell*	356	326.00p	SI Trade	12:27:17 - 31-Dec-25
Unknown*	356	326.00p	OTC Trade	12:27:17 - 31-Dec-25
Sell*	6	326.00p	Automatic Execution	12:26:53 - 31-Dec-25
Sell*	17	326.00p	Automatic Execution	12:26:53 - 31-Dec-25
Sell*	509	326.00p	Automatic Execution	12:26:53 - 31-Dec-25
Unknown*	0	326.50p	SI Trade	12:24:14 - 31-Dec-25
Sell*	10	326.00p	Automatic Execution	12:19:55 - 31-Dec-25
Sell*	13	326.00p	Automatic Execution	12:19:55 - 31-Dec-25
Sell*	11	326.00p	Automatic Execution	12:19:55 - 31-Dec-25

See more Genuit Group trades

Genuit Group (GEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	327.00	327.00	327.00	327.00	0
31st Dec 2025 (Wed)	333.00	333.00	325.00	327.00	106,722
30th Dec 2025 (Tue)	326.50	329.00	324.50	328.00	233,408
29th Dec 2025 (Mon)	329.00	329.00	324.50	326.00	227,313
26th Dec 2025 (Fri)	324.00	324.00	324.00	324.00	0
25th Dec 2025 (Thu)	324.00	324.00	324.00	324.00	0
24th Dec 2025 (Wed)	321.00	326.50	321.00	324.00	51,150
23rd Dec 2025 (Tue)	328.50	328.50	322.00	325.50	229,425
22nd Dec 2025 (Mon)	324.00	325.50	319.50	324.00	248,732
19th Dec 2025 (Fri)	336.00	336.00	320.00	324.00	534,166
18th Dec 2025 (Thu)	328.50	329.00	325.50	328.50	296,529
17th Dec 2025 (Wed)	330.50	332.00	327.50	328.00	1,262,768
16th Dec 2025 (Tue)	329.00	329.00	324.50	327.00	1,925,369
15th Dec 2025 (Mon)	327.00	329.00	325.00	326.50	389,662
12th Dec 2025 (Fri)	328.00	328.00	322.50	326.00	601,738
11th Dec 2025 (Thu)	320.50	324.50	320.50	324.50	399,227
10th Dec 2025 (Wed)	320.50	325.00	320.50	321.50	1,046,130
9th Dec 2025 (Tue)	323.00	325.00	321.00	321.50	416,662
8th Dec 2025 (Mon)	324.50	329.00	322.50	323.00	933,349
5th Dec 2025 (Fri)	324.50	332.00	324.50	327.50	2,620,736
4th Dec 2025 (Thu)	327.00	334.50	326.50	328.00	14,175,157
3rd Dec 2025 (Wed)	333.00	333.00	324.50	324.50	7,184,255
2nd Dec 2025 (Tue)	329.50	331.50	326.50	331.00	1,245,867
1st Dec 2025 (Mon)	333.50	333.50	323.00	330.00	453,083

See more Genuit Group price history

Date	Source	Headline
Genuit Group (GEN) Regulatory News
31st Dec 2025 10:00 am	RNS	Total Voting Rights
31st Dec 2025 10:00 am	RNS	Total Voting Rights
23rd Dec 2025 9:08 am	RNS	Holding(s) in Company
23rd Dec 2025 9:08 am	RNS	Holding(s) in Company
23rd Dec 2025 9:06 am	RNS	Holding(s) in Company
23rd Dec 2025 9:06 am	RNS	Holding(s) in Company
16th Dec 2025 2:03 pm	RNS	Holding(s) in Company
16th Dec 2025 2:01 pm	RNS	Holding(s) in Company
12th Dec 2025 3:41 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 4:11 pm	RNS	Director/PDMR Shareholding

See more Genuit Group regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33