| Price | 286.50p on 31-03-2026 at 16:40:07 |
|---|---|
| Change | 0.50p 0.17% |
| Buy | 287.50p |
| Sell | 286.50p |
| Last Trade: | Buy 5,999.00 at 289.222p |
| Day's Volume: | 929,018 |
| Last Close: | 286.50p |
| Open: | 281.50p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 281.50p - 292.50p |
| 52wk Range: | 277.50p - 423.00p |
| Market Capitalisation: | £719.28m |
| VWAP: | 287.78076p |
| Shares in Issue: | 251.06m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,999 | 289.222p | SI Trade Negotiated Trade |
16:47:11 - 31-Mar-26 |
| Buy* | 8,656 | 286.50p | SI Trade Negotiated Trade |
16:37:57 - 31-Mar-26 |
| Buy* | 8,656 | 286.50p | SI Trade |
16:37:57 - 31-Mar-26 |
| Buy* | 50 | 286.50p | SI Trade |
16:35:04 - 31-Mar-26 |
| Buy* | 7,135 | 286.50p | SI Trade |
16:35:04 - 31-Mar-26 |
| Buy* | 18 | 286.50p | SI Trade |
16:35:04 - 31-Mar-26 |
| Buy* | 504,314 | 286.50p | Suspected BUY Trade |
16:35:04 - 31-Mar-26 |
| Sell* | 338 | 287.00p | Automatic Execution |
16:29:55 - 31-Mar-26 |
| Sell* | 93 | 287.00p | Automatic Execution |
16:29:22 - 31-Mar-26 |
| Sell* | 93 | 287.00p | Automatic Execution |
16:29:22 - 31-Mar-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:25 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 11th Mar 2026 2:12 pm | RNS | Full-Year 2025 Results Investor Q&A |
| 10th Mar 2026 7:00 am | RNS | Final Results |
| 6th Mar 2026 11:35 am | RNS | Holding(s) in Company |
| 5th Mar 2026 2:46 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 2:41 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 2:40 pm | RNS | Holding(s) in Company |
