Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Price

Price 388.50p on 08-08-2025 at 07:16:25
Change 0.00p 0%
Buy 389.50p
Sell 387.50p
Last Trade: Buy 1.00 at 389.50p
Day's Volume: 713
Last Close: 388.50p
Open: 388.50p
ISIN: GB00BKRC5K31
Day's Range 388.50p - 388.50p
52wk Range: 301.00p - 512.00p
Market Capitalisation: £965.66m
VWAP: 388.11543p
Shares in Issue: 248.56m

Genuit Group (GEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 389.50p SI Trade
08:16:25 - 08-Aug-25
Unknown* 0 389.50p SI Trade
08:10:00 - 08-Aug-25
Sell* 648 388.10p Ordinary
08:07:37 - 08-Aug-25
Buy* 38 391.50p SI Trade
08:00:46 - 08-Aug-25
Unknown* 0 383.50p OTC Trade
08:00:16 - 08-Aug-25
Unknown* 0 383.50p OTC Trade
08:00:15 - 08-Aug-25
Unknown* 2 383.50p OTC Trade
08:00:15 - 08-Aug-25
Unknown* 1 383.50p OTC Trade
08:00:15 - 08-Aug-25
Unknown* 1 383.50p OTC Trade
08:00:15 - 08-Aug-25
Unknown* 12 383.50p OTC Trade
08:00:15 - 08-Aug-25
See more Genuit Group trades

Genuit Group (GEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 386.00 390.00 381.00 388.50 945,665
6th Aug 2025 (Wed) 396.00 398.00 380.00 383.00 698,523
5th Aug 2025 (Tue) 391.00 393.50 387.50 391.00 336,315
4th Aug 2025 (Mon) 383.50 386.00 382.00 386.00 1,000,316
1st Aug 2025 (Fri) 388.50 388.50 380.00 384.00 238,305
31st Jul 2025 (Thu) 388.50 397.00 388.00 390.00 630,781
30th Jul 2025 (Wed) 391.00 395.50 386.00 394.00 1,696,542
29th Jul 2025 (Tue) 382.50 392.00 382.50 388.50 1,942,813
28th Jul 2025 (Mon) 398.00 402.00 390.00 390.00 444,243
25th Jul 2025 (Fri) 400.00 403.00 387.00 395.50 1,179,489
24th Jul 2025 (Thu) 393.50 408.00 393.50 405.50 1,079,011
23rd Jul 2025 (Wed) 398.50 404.00 390.50 392.00 1,254,039
22nd Jul 2025 (Tue) 405.00 405.00 394.00 396.50 286,745
21st Jul 2025 (Mon) 399.00 402.50 399.00 402.50 110,426
18th Jul 2025 (Fri) 400.50 402.50 398.50 400.00 257,803
17th Jul 2025 (Thu) 389.50 398.50 388.00 397.00 499,552
16th Jul 2025 (Wed) 386.00 390.50 386.00 387.50 228,933
15th Jul 2025 (Tue) 389.00 398.00 388.00 390.00 997,713
14th Jul 2025 (Mon) 387.00 389.50 384.50 389.00 309,867
11th Jul 2025 (Fri) 397.50 397.50 384.50 387.00 331,127
10th Jul 2025 (Thu) 389.00 394.50 387.50 391.00 667,093
9th Jul 2025 (Wed) 393.50 406.50 393.50 395.00 812,570
8th Jul 2025 (Tue) 372.50 380.50 371.00 378.50 609,149
See more Genuit Group price history

Genuit Group (GEN) Regulatory News

Date Source Headline
26th Jun 2025 4:21 pm RNS Director/PDMR Shareholding
20th Jun 2025 4:22 pm RNS Directorate Change
19th May 2025 1:37 pm RNS Result of AGM
19th May 2025 7:00 am RNS Trading Statement
1st May 2025 12:26 pm RNS Block listing Interim Review
15th Apr 2025 9:49 am RNS Notice of AGM
11th Mar 2025 7:00 am RNS Final Results
21st Feb 2025 4:25 pm RNS Holding(s) in Company
14th Feb 2025 5:00 pm RNS Holding(s) in Company
28th Jan 2025 10:05 am RNS Holding(s) in Company
See more Genuit Group regulatory news

Genuit Group (GEN) Share News

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

Genuit maintains 2025 outlook amid sales growth at key business units

19th May 2025 08:56

(Alliance News) - Genuit Group PLC on Monday reported revenue growth across all its business units during the first four months of 2025 and maintained its full-year outlook ahead of the group's annual general meeting on Monday afternoon. Read More

UK shareholder meetings calendar - next 7 days

12th May 2025 14:24

Read More

See more Genuit Group news
FTSE 100 Latest
Value9,118.25
Change17.48

Login to your account

Forgot Password?

Not Registered