| Price | 304.50p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | -11.50p -3.64% |
| Buy | 307.00p |
| Sell | 305.00p |
| Last Trade: | Buy 7,108.00 at 309.813p |
| Day's Volume: | 658,773 |
| Last Close: | 304.50p |
| Open: | 327.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 304.50p - 327.00p |
| 52wk Range: | 293.00p - 423.00p |
| Market Capitalisation: | £764.47m |
| VWAP: | 307.74431p |
| Shares in Issue: | 251.06m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,108 | 309.813p | SI Trade Negotiated Trade |
16:47:07 - 13-Mar-26 |
| Sell* | 88 | 304.50p | SI Trade |
16:35:24 - 13-Mar-26 |
| Sell* | 247,836 | 304.50p | Uncrossing Trade |
16:35:24 - 13-Mar-26 |
| Sell* | 7 | 305.50p | Automatic Execution |
16:29:53 - 13-Mar-26 |
| Sell* | 53 | 306.00p | Automatic Execution |
16:29:52 - 13-Mar-26 |
| Sell* | 507 | 306.50p | Automatic Execution |
16:29:16 - 13-Mar-26 |
| Buy* | 400 | 306.50p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Buy* | 336 | 306.50p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Buy* | 563 | 306.50p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Buy* | 500 | 306.50p | Automatic Execution |
16:28:56 - 13-Mar-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 11th Mar 2026 2:12 pm | RNS | Full-Year 2025 Results Investor Q&A |
| 10th Mar 2026 7:00 am | RNS | Final Results |
| 6th Mar 2026 11:35 am | RNS | Holding(s) in Company |
| 5th Mar 2026 2:46 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 2:41 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 2:40 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:51 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 5:25 pm | RNS | Holding(s) in Company |
