| Price | 307.20p on 15-04-2026 at 16:40:06 |
|---|---|
| Change | -3.60p -1.16% |
| Buy | 307.20p |
| Sell | 306.60p |
| Last Trade: | Buy 113,147.00 at 307.20p |
| Day's Volume: | 419,563 |
| Last Close: | 307.20p |
| Open: | 310.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 305.60p - 312.00p |
| 52wk Range: | 277.50p - 423.00p |
| Market Capitalisation: | £771.76m |
| VWAP: | 309.6601p |
| Shares in Issue: | 251.22m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113,147 | 307.20p | Suspected BUY Trade |
16:35:06 - 15-Apr-26 |
| Sell* | 320 | 307.20p | Automatic Execution |
16:29:33 - 15-Apr-26 |
| Sell* | 492 | 307.20p | Automatic Execution |
16:29:33 - 15-Apr-26 |
| Buy* | 246 | 307.40p | Automatic Execution |
16:29:20 - 15-Apr-26 |
| Buy* | 261 | 307.40p | Automatic Execution |
16:29:20 - 15-Apr-26 |
| Buy* | 92 | 307.40p | Automatic Execution |
16:29:20 - 15-Apr-26 |
| Buy* | 500 | 307.40p | Automatic Execution |
16:29:20 - 15-Apr-26 |
| Buy* | 320 | 307.40p | Automatic Execution |
16:29:20 - 15-Apr-26 |
| Buy* | 492 | 307.40p | Automatic Execution |
16:29:20 - 15-Apr-26 |
| Sell* | 562 | 307.20p | Automatic Execution |
16:29:20 - 15-Apr-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 10:11 am | RNS | Notice of AGM |
| 10th Apr 2026 1:34 pm | RNS | Block Listing Application |
| 7th Apr 2026 9:58 am | RNS | Holding(s) in Company |
| 1st Apr 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 6:01 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 3:25 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
