Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genuit Group (GEN) Share Price

Intraday
Historical

Price	292.00p on 27-03-2026 at 10:03:26
Change	-3.00p -1.02%
Buy	292.50p
Sell	292.00p

Last Trade:	Sell 3,017.00 at 292.00p
Day's Volume:	97,939
Last Close:	295.00p
Open:	296.00p
ISIN:	GB00BKRC5K31

Day's Range	290.00p - 296.50p
52wk Range:	277.50p - 423.00p
Market Capitalisation:	£733.09m
VWAP:	291.60031p
Shares in Issue:	251.06m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genuit Group (GEN) Latest Trades
Sell*	3,017	292.00p	Automatic Execution	10:03:26 - 27-Mar-26
Sell*	71	292.00p	Automatic Execution	10:03:20 - 27-Mar-26
Sell*	3,220	292.00p	Automatic Execution	10:03:20 - 27-Mar-26
Sell*	2,323	292.00p	Automatic Execution	10:03:20 - 27-Mar-26
Sell*	5	292.00p	Automatic Execution	10:03:10 - 27-Mar-26
Sell*	500	292.00p	Automatic Execution	10:03:10 - 27-Mar-26
Sell*	3	292.00p	Automatic Execution	10:03:10 - 27-Mar-26
Sell*	102	292.00p	Automatic Execution	10:03:10 - 27-Mar-26
Sell*	422	292.00p	Automatic Execution	10:03:10 - 27-Mar-26
Sell*	576	292.00p	Automatic Execution	10:03:10 - 27-Mar-26

See more Genuit Group trades

Genuit Group (GEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	296.00	296.50	290.00	295.00	97,939
26th Mar 2026 (Thu)	295.00	298.00	293.00	295.00	1,154,029
25th Mar 2026 (Wed)	297.50	301.50	294.50	299.00	590,281
24th Mar 2026 (Tue)	291.00	295.00	286.00	291.50	834,877
23rd Mar 2026 (Mon)	283.50	299.50	277.50	293.00	1,915,549
20th Mar 2026 (Fri)	288.50	295.50	286.00	289.00	2,038,162
19th Mar 2026 (Thu)	299.50	299.50	279.00	286.50	2,243,612
18th Mar 2026 (Wed)	294.50	302.50	292.00	292.50	729,960
17th Mar 2026 (Tue)	294.50	301.00	292.50	292.50	701,456
16th Mar 2026 (Mon)	314.00	314.00	299.50	300.50	445,698
13th Mar 2026 (Fri)	327.00	327.00	304.50	304.50	658,773
12th Mar 2026 (Thu)	317.50	321.00	311.50	316.00	1,926,416
11th Mar 2026 (Wed)	316.00	324.50	309.00	320.50	1,826,613
10th Mar 2026 (Tue)	314.00	338.00	314.00	321.00	1,010,260
9th Mar 2026 (Mon)	311.00	312.00	302.50	304.50	1,396,616
6th Mar 2026 (Fri)	349.50	349.50	316.50	317.00	836,586
5th Mar 2026 (Thu)	351.50	355.00	338.00	338.00	1,105,264
4th Mar 2026 (Wed)	354.00	359.00	347.00	350.00	2,447,089
3rd Mar 2026 (Tue)	375.00	375.00	357.00	360.00	2,199,421
2nd Mar 2026 (Mon)	387.00	387.00	368.50	372.50	2,504,395
27th Feb 2026 (Fri)	386.00	386.00	374.00	381.00	1,737,042

See more Genuit Group price history

Date	Source	Headline
Genuit Group (GEN) Regulatory News
23rd Mar 2026 3:25 pm	RNS	Holding(s) in Company
20th Mar 2026 1:43 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 9:41 am	RNS	Holding(s) in Company
13th Mar 2026 9:41 am	RNS	Holding(s) in Company
11th Mar 2026 2:12 pm	RNS	Full-Year 2025 Results Investor Q&A
10th Mar 2026 7:00 am	RNS	Final Results
6th Mar 2026 11:35 am	RNS	Holding(s) in Company
5th Mar 2026 2:46 pm	RNS	Holding(s) in Company
5th Mar 2026 2:41 pm	RNS	Holding(s) in Company
4th Mar 2026 2:40 pm	RNS	Holding(s) in Company

See more Genuit Group regulatory news

FTSE 100 Latest

Value9,916.75

Change-55.42