| Price | 389.50p on 21-11-2024 at 09:21:14 |
|---|---|
| Change | 1.50p 0.39% |
| Buy | 390.00p |
| Sell | 388.50p |
| Buy / Sell GEN Shares | |
| Last Trade: | Buy 83.00 at 389.50p |
| Day's Volume: | 25,183 |
| Last Close: | 388.00p |
| Open: | 395.50p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 387.00p - 395.50p |
| 52wk Range: | 316.50p - 518.00p |
| Market Capitalisation: | £971m |
| VWAP: | 389.40191p |
| Shares in Issue: | 249m |
Recent Trades History Genuit Group (GEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 389.50p | Automatic Execution |
09:17:34 - 21-Nov-24 |
| Buy* | 20 | 389.50p | Automatic Execution |
09:17:34 - 21-Nov-24 |
| Sell* | 1 | 388.00p | Automatic Execution |
09:16:35 - 21-Nov-24 |
| Sell* | 139 | 388.00p | Automatic Execution |
09:16:35 - 21-Nov-24 |
| Buy* | 25 | 388.50p | Automatic Execution |
09:15:19 - 21-Nov-24 |
| Buy* | 376 | 388.50p | Automatic Execution |
09:15:19 - 21-Nov-24 |
| Buy* | 32 | 388.00p | Automatic Execution |
09:15:19 - 21-Nov-24 |
| Buy* | 387 | 388.00p | Automatic Execution |
09:15:19 - 21-Nov-24 |
| Buy* | 275 | 388.00p | Automatic Execution |
09:15:19 - 21-Nov-24 |
| Buy* | 680 | 388.00p | Automatic Execution |
09:15:19 - 21-Nov-24 |
