| Price | 302.00p on 10-04-2026 at 18:40:06 |
|---|---|
| Change | 4.60p 1.55% |
| Buy | 299.60p |
| Sell | 299.20p |
| Last Trade: | Buy 452,152.00 at 302.00p |
| Day's Volume: | 1,983,754 |
| Last Close: | 302.00p |
| Open: | 289.80p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 289.80p - 304.20p |
| 52wk Range: | 277.50p - 423.00p |
| Market Capitalisation: | £758.70m |
| VWAP: | 301.01214p |
| Shares in Issue: | 251.22m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452,152 | 302.00p | Suspected BUY Trade |
16:35:15 - 10-Apr-26 |
| Sell* | 31 | 299.20p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Sell* | 300 | 299.60p | Automatic Execution |
16:28:46 - 10-Apr-26 |
| Sell* | 343 | 299.60p | Automatic Execution |
16:28:46 - 10-Apr-26 |
| Sell* | 486 | 299.60p | Automatic Execution |
16:28:46 - 10-Apr-26 |
| Sell* | 235 | 299.60p | Automatic Execution |
16:28:46 - 10-Apr-26 |
| Sell* | 399 | 299.60p | Automatic Execution |
16:28:46 - 10-Apr-26 |
| Buy* | 300 | 299.80p | Automatic Execution |
16:28:46 - 10-Apr-26 |
| Buy* | 817 | 299.80p | Automatic Execution |
16:28:46 - 10-Apr-26 |
| Buy* | 342 | 299.80p | Automatic Execution |
16:28:46 - 10-Apr-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 1:34 pm | RNS | Block Listing Application |
| 7th Apr 2026 9:58 am | RNS | Holding(s) in Company |
| 1st Apr 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 6:01 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 3:25 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 11th Mar 2026 2:12 pm | RNS | Full-Year 2025 Results Investor Q&A |
| 10th Mar 2026 7:00 am | RNS | Final Results |
