| Price | 387.00p on 23-05-2025 at 18:40:09 |
|---|---|
| Change | -3.00p -0.77% |
| Buy | 387.00p |
| Sell | 385.50p |
| Buy / Sell GEN Shares | |
| Last Trade: | Buy 99,074.00 at 387.00p |
| Day's Volume: | 453,111 |
| Last Close: | 387.00p |
| Open: | 393.50p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 378.00p - 393.50p |
| 52wk Range: | 301.00p - 518.00p |
| Market Capitalisation: | £962m |
| VWAP: | 385.05883p |
| Shares in Issue: | 249m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99,074 | 387.00p | Suspected BUY Trade |
16:35:21 - 23-May-25 |
| Sell* | 4 | 385.50p | Automatic Execution |
16:29:56 - 23-May-25 |
| Buy* | 281 | 386.50p | Automatic Execution |
16:29:55 - 23-May-25 |
| Sell* | 240 | 385.50p | Automatic Execution |
16:29:45 - 23-May-25 |
| Sell* | 215 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Sell* | 213 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Sell* | 73 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Sell* | 1,192 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Sell* | 49 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Sell* | 422 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 1:37 pm | RNS | Result of AGM |
| 19th May 2025 7:00 am | RNS | Trading Statement |
| 1st May 2025 12:26 pm | RNS | Block listing Interim Review |
| 15th Apr 2025 9:49 am | RNS | Notice of AGM |
| 11th Mar 2025 7:00 am | RNS | Final Results |
| 21st Feb 2025 4:25 pm | RNS | Holding(s) in Company |
| 14th Feb 2025 5:00 pm | RNS | Holding(s) in Company |
| 28th Jan 2025 10:05 am | RNS | Holding(s) in Company |
| 21st Jan 2025 1:53 pm | RNS | Holding(s) in Company |
| 2nd Jan 2025 10:01 am | RNS | Holding(s) in Company |
