| Price | 307.50p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | 6.50p 2.16% |
| Buy | 308.00p |
| Sell | 307.00p |
| Last Trade: | Sell 218,740.00 at 307.50p |
| Day's Volume: | 2,452,178 |
| Last Close: | 307.50p |
| Open: | 295.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 295.00p - 309.00p |
| 52wk Range: | 293.00p - 423.00p |
| Market Capitalisation: | £764.33m |
| VWAP: | 298.26605p |
| Shares in Issue: | 248.56m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218,740 | 307.50p | Uncrossing Trade |
16:35:00 - 21-Nov-25 |
| Sell* | 101 | 307.00p | Automatic Execution |
16:27:46 - 21-Nov-25 |
| Sell* | 60 | 307.50p | Automatic Execution |
16:27:46 - 21-Nov-25 |
| Buy* | 486 | 308.00p | Automatic Execution |
16:27:24 - 21-Nov-25 |
| Sell* | 1 | 307.50p | SI Trade |
16:27:14 - 21-Nov-25 |
| Sell* | 759 | 307.50p | SI Trade |
16:27:02 - 21-Nov-25 |
| Buy* | 394 | 308.00p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Buy* | 98 | 308.00p | Automatic Execution |
16:24:04 - 21-Nov-25 |
| Sell* | 307 | 307.00p | Automatic Execution |
16:24:01 - 21-Nov-25 |
| Sell* | 169 | 307.00p | Automatic Execution |
16:24:01 - 21-Nov-25 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 4:28 pm | RNS | Block Listing Application |
| 18th Nov 2025 3:31 pm | RNS | Director/PDMR Shareholding |
| 17th Nov 2025 7:00 am | RNS | Trading Update |
| 10th Nov 2025 11:40 am | RNS | Holding(s) in Company |
| 7th Nov 2025 2:26 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 10:00 am | RNS | Block listing Interim Review |
| 15th Oct 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 3:51 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS | Acquisition of Davidson Holdings |
| 18th Sep 2025 3:26 pm | RNS | Directorate Change |
