| Price | 292.50p on 17-03-2026 at 19:20:06 |
|---|---|
| Change | -8.00p -2.66% |
| Buy | 294.50p |
| Sell | 293.50p |
| Last Trade: | Buy 3,012.00 at 298.89p |
| Day's Volume: | 701,456 |
| Last Close: | 292.50p |
| Open: | 294.50p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 292.50p - 301.00p |
| 52wk Range: | 292.50p - 423.00p |
| Market Capitalisation: | £734.34m |
| VWAP: | 295.05999p |
| Shares in Issue: | 251.06m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,012 | 298.89p | SI Trade Negotiated Trade |
16:47:04 - 17-Mar-26 |
| Sell* | 364,911 | 292.50p | Uncrossing Trade |
16:35:15 - 17-Mar-26 |
| Sell* | 100 | 293.50p | SI Trade |
16:29:51 - 17-Mar-26 |
| Sell* | 90 | 294.00p | Automatic Execution |
16:29:13 - 17-Mar-26 |
| Sell* | 32 | 294.00p | Automatic Execution |
16:29:13 - 17-Mar-26 |
| Sell* | 1 | 294.00p | Automatic Execution |
16:29:13 - 17-Mar-26 |
| Sell* | 351 | 294.00p | Automatic Execution |
16:29:13 - 17-Mar-26 |
| Sell* | 49 | 294.00p | Automatic Execution |
16:28:32 - 17-Mar-26 |
| Sell* | 527 | 294.00p | Automatic Execution |
16:28:32 - 17-Mar-26 |
| Sell* | 414 | 294.00p | Automatic Execution |
16:28:13 - 17-Mar-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 11th Mar 2026 2:12 pm | RNS | Full-Year 2025 Results Investor Q&A |
| 10th Mar 2026 7:00 am | RNS | Final Results |
| 6th Mar 2026 11:35 am | RNS | Holding(s) in Company |
| 5th Mar 2026 2:46 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 2:41 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 2:40 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:51 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 5:25 pm | RNS | Holding(s) in Company |
