| Price | 374.00p on 26-03-2025 at 11:02:30 |
|---|---|
| Change | 1.50p 0.4% |
| Buy | 374.50p |
| Sell | 373.50p |
| Buy / Sell GEN Shares | |
| Last Trade: | Sell 107.00 at 374.00p |
| Day's Volume: | 28,717 |
| Last Close: | 372.50p |
| Open: | 382.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 372.50p - 382.00p |
| 52wk Range: | 340.50p - 518.00p |
| Market Capitalisation: | £932m |
| VWAP: | 373.59114p |
| Shares in Issue: | 249m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 374.00p | Automatic Execution |
11:02:30 - 26-Mar-25 |
| Sell* | 9 | 374.00p | Automatic Execution |
11:02:30 - 26-Mar-25 |
| Sell* | 368 | 374.50p | Automatic Execution |
11:00:26 - 26-Mar-25 |
| Sell* | 37 | 374.50p | Automatic Execution |
11:00:07 - 26-Mar-25 |
| Sell* | 47 | 374.50p | Automatic Execution |
11:00:07 - 26-Mar-25 |
| Sell* | 154 | 374.50p | Automatic Execution |
10:56:46 - 26-Mar-25 |
| Sell* | 43 | 374.50p | Automatic Execution |
10:56:46 - 26-Mar-25 |
| Sell* | 177 | 374.00p | Automatic Execution |
10:51:17 - 26-Mar-25 |
| Sell* | 338 | 374.00p | Automatic Execution |
10:51:17 - 26-Mar-25 |
| Buy* | 208 | 373.50p | Automatic Execution |
10:33:44 - 26-Mar-25 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 7:00 am | RNS | Final Results |
| 21st Feb 2025 4:25 pm | RNS | Holding(s) in Company |
| 14th Feb 2025 5:00 pm | RNS | Holding(s) in Company |
| 28th Jan 2025 10:05 am | RNS | Holding(s) in Company |
| 21st Jan 2025 1:53 pm | RNS | Holding(s) in Company |
| 2nd Jan 2025 10:01 am | RNS | Holding(s) in Company |
| 23rd Dec 2024 2:58 pm | RNS | Holding(s) in Company |
| 19th Dec 2024 3:20 pm | RNS | Director/PDMR Shareholding |
| 17th Dec 2024 12:32 pm | RNS | Holding(s) in Company |
| 12th Dec 2024 5:25 pm | RNS | Holding(s) in Company |
