| Price | 286.50p on 19-03-2026 at 19:40:06 |
|---|---|
| Change | -6.00p -2.05% |
| Buy | 288.50p |
| Sell | 287.50p |
| Last Trade: | Sell 15,025.00 at 284.362p |
| Day's Volume: | 2,243,612 |
| Last Close: | 286.50p |
| Open: | 299.50p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 279.00p - 299.50p |
| 52wk Range: | 279.00p - 423.00p |
| Market Capitalisation: | £719.28m |
| VWAP: | 284.35826p |
| Shares in Issue: | 251.06m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,025 | 284.362p | SI Trade Suspected SELL Trade |
16:47:09 - 19-Mar-26 |
| Sell* | 30,000 | 286.50p | Ordinary |
16:36:32 - 19-Mar-26 |
| Sell* | 253 | 286.50p | SI Trade |
16:35:02 - 19-Mar-26 |
| Sell* | 3 | 286.50p | SI Trade |
16:35:02 - 19-Mar-26 |
| Sell* | 698 | 286.50p | SI Trade |
16:35:02 - 19-Mar-26 |
| Sell* | 18,550 | 286.50p | SI Trade |
16:35:02 - 19-Mar-26 |
| Sell* | 203,613 | 286.50p | Uncrossing Trade |
16:35:02 - 19-Mar-26 |
| Buy* | 818 | 288.00p | Automatic Execution |
16:27:41 - 19-Mar-26 |
| Buy* | 745 | 288.00p | Automatic Execution |
16:27:41 - 19-Mar-26 |
| Buy* | 600 | 288.00p | Automatic Execution |
16:27:41 - 19-Mar-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 11th Mar 2026 2:12 pm | RNS | Full-Year 2025 Results Investor Q&A |
| 10th Mar 2026 7:00 am | RNS | Final Results |
| 6th Mar 2026 11:35 am | RNS | Holding(s) in Company |
| 5th Mar 2026 2:46 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 2:41 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 2:40 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:51 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 5:25 pm | RNS | Holding(s) in Company |
