| Price | 286.00p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | -9.00p -3.05% |
| Buy | 287.00p |
| Sell | 286.00p |
| Last Trade: | Unknown 19,458.00 at 286.602p |
| Day's Volume: | 1,804,149 |
| Last Close: | 286.00p |
| Open: | 296.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 284.50p - 296.50p |
| 52wk Range: | 277.50p - 423.00p |
| Market Capitalisation: | £718.02m |
| VWAP: | 286.76141p |
| Shares in Issue: | 251.06m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,458 | 286.602p | SI Trade Negotiated Trade |
16:47:08 - 27-Mar-26 |
| Buy* | 315,846 | 286.00p | Suspected BUY Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 16 | 286.00p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Sell* | 230 | 286.50p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Sell* | 2,495 | 286.00p | SI Trade |
16:28:44 - 27-Mar-26 |
| Buy* | 347 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Buy* | 689 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Buy* | 1 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Buy* | 103 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Buy* | 609 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:25 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 11th Mar 2026 2:12 pm | RNS | Full-Year 2025 Results Investor Q&A |
| 10th Mar 2026 7:00 am | RNS | Final Results |
| 6th Mar 2026 11:35 am | RNS | Holding(s) in Company |
| 5th Mar 2026 2:46 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 2:41 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 2:40 pm | RNS | Holding(s) in Company |
