| Price | 289.00p on 01-04-2026 at 18:50:07 |
|---|---|
| Change | 2.50p 0.87% |
| Buy | 291.00p |
| Sell | 290.50p |
| Last Trade: | Buy 503.00 at 289.00p |
| Day's Volume: | 2,283,578 |
| Last Close: | 289.00p |
| Open: | 297.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 289.00p - 297.00p |
| 52wk Range: | 277.50p - 423.00p |
| Market Capitalisation: | £725.56m |
| VWAP: | 290.86422p |
| Shares in Issue: | 251.06m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 503 | 289.00p | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Buy* | 19,907 | 290.93p | SI Trade Negotiated Trade |
16:47:08 - 01-Apr-26 |
| Buy* | 1,050 | 290.00p | Ordinary |
16:37:24 - 01-Apr-26 |
| Unknown* | -1,050 | 289.00p | Ordinary Correction |
16:37:24 - 01-Apr-26 |
| Sell* | 1,050 | 289.00p | Ordinary |
16:37:24 - 01-Apr-26 |
| Buy* | 23,950 | 290.00p | Ordinary |
16:37:18 - 01-Apr-26 |
| Unknown* | -23,950 | 289.00p | Ordinary Correction |
16:37:18 - 01-Apr-26 |
| Sell* | 23,950 | 289.00p | Ordinary |
16:37:18 - 01-Apr-26 |
| Sell* | 4,046 | 289.00p | Automatic Execution |
16:36:12 - 01-Apr-26 |
| Sell* | 2,456 | 289.00p | Automatic Execution |
16:36:12 - 01-Apr-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 6:01 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 3:25 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 11th Mar 2026 2:12 pm | RNS | Full-Year 2025 Results Investor Q&A |
| 10th Mar 2026 7:00 am | RNS | Final Results |
| 6th Mar 2026 11:35 am | RNS | Holding(s) in Company |
| 5th Mar 2026 2:46 pm | RNS | Holding(s) in Company |
