Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genuit Group (GEN) Share Price

Intraday
Historical

Price	294.00p on 26-03-2026 at 09:35:50
Change	-5.00p -1.67%
Buy	294.50p
Sell	293.50p

Last Trade:	Sell 149.00 at 294.00p
Day's Volume:	21,711
Last Close:	299.00p
Open:	295.00p
ISIN:	GB00BKRC5K31

Day's Range	294.00p - 298.00p
52wk Range:	277.50p - 423.00p
Market Capitalisation:	£738.11m
VWAP:	296.05485p
Shares in Issue:	251.06m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genuit Group (GEN) Latest Trades
Sell*	149	294.00p	Automatic Execution	09:32:25 - 26-Mar-26
Sell*	283	294.00p	Automatic Execution	09:32:25 - 26-Mar-26
Sell*	449	294.00p	Automatic Execution	09:32:25 - 26-Mar-26
Buy*	500	294.50p	Automatic Execution	09:32:14 - 26-Mar-26
Sell*	175	294.50p	Automatic Execution	09:28:56 - 26-Mar-26
Sell*	317	294.50p	Automatic Execution	09:28:56 - 26-Mar-26
Sell*	395	295.00p	Automatic Execution	09:26:34 - 26-Mar-26
Unknown*	590	295.50p	SI Trade	09:26:02 - 26-Mar-26
Sell*	150	295.00p	Automatic Execution	09:23:19 - 26-Mar-26
Sell*	90	295.00p	Automatic Execution	09:23:19 - 26-Mar-26

See more Genuit Group trades

Genuit Group (GEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	295.00	298.00	294.00	299.00	21,711
25th Mar 2026 (Wed)	297.50	301.50	294.50	299.00	590,281
24th Mar 2026 (Tue)	291.00	295.00	286.00	291.50	834,877
23rd Mar 2026 (Mon)	283.50	299.50	277.50	293.00	1,915,549
20th Mar 2026 (Fri)	288.50	295.50	286.00	289.00	2,038,162
19th Mar 2026 (Thu)	299.50	299.50	279.00	286.50	2,243,612
18th Mar 2026 (Wed)	294.50	302.50	292.00	292.50	729,960
17th Mar 2026 (Tue)	294.50	301.00	292.50	292.50	701,456
16th Mar 2026 (Mon)	314.00	314.00	299.50	300.50	445,698
13th Mar 2026 (Fri)	327.00	327.00	304.50	304.50	658,773
12th Mar 2026 (Thu)	317.50	321.00	311.50	316.00	1,926,416
11th Mar 2026 (Wed)	316.00	324.50	309.00	320.50	1,826,613
10th Mar 2026 (Tue)	314.00	338.00	314.00	321.00	1,010,260
9th Mar 2026 (Mon)	311.00	312.00	302.50	304.50	1,396,616
6th Mar 2026 (Fri)	349.50	349.50	316.50	317.00	836,586
5th Mar 2026 (Thu)	351.50	355.00	338.00	338.00	1,105,264
4th Mar 2026 (Wed)	354.00	359.00	347.00	350.00	2,447,089
3rd Mar 2026 (Tue)	375.00	375.00	357.00	360.00	2,199,421
2nd Mar 2026 (Mon)	387.00	387.00	368.50	372.50	2,504,395
27th Feb 2026 (Fri)	386.00	386.00	374.00	381.00	1,737,042
26th Feb 2026 (Thu)	373.00	377.00	370.50	375.50	552,526

See more Genuit Group price history

Date	Source	Headline
Genuit Group (GEN) Regulatory News
23rd Mar 2026 3:25 pm	RNS	Holding(s) in Company
20th Mar 2026 1:43 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 9:41 am	RNS	Holding(s) in Company
13th Mar 2026 9:41 am	RNS	Holding(s) in Company
11th Mar 2026 2:12 pm	RNS	Full-Year 2025 Results Investor Q&A
10th Mar 2026 7:00 am	RNS	Final Results
6th Mar 2026 11:35 am	RNS	Holding(s) in Company
5th Mar 2026 2:46 pm	RNS	Holding(s) in Company
5th Mar 2026 2:41 pm	RNS	Holding(s) in Company
4th Mar 2026 2:40 pm	RNS	Holding(s) in Company

See more Genuit Group regulatory news

FTSE 100 Latest

Value9,976.55

Change-130.29