| Price | 630.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 630.00 |
| Sell | 629.00 |
| Buy / Sell GEN Shares | |
| Last Trade: | Sell 173 at 629.00p |
| Day's Volume: | 34,809 |
| Last Close: | 635.00p |
| Open: | 639.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 629.00p - 639.00p |
| 52wk Range: | 391.50p - 665.00p |
| Market Capitalisation: | £1,560m |
| VWAP: | 0.00p |
| Shares in Issue: | 248m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Genuit Grp Plc (GEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 629.00 | Automatic Execution | 14:45:07 - 28-Jul-21 |
| Sell* | 220 | 629.00 | Automatic Execution | 14:45:07 - 28-Jul-21 |
| Unknown* | 117 | 630.00 | Automatic Execution | 14:56:47 - 28-Jul-21 |
| Unknown* | 30 | 630.00 | Automatic Execution | 14:56:47 - 28-Jul-21 |
| Unknown* | 117 | 630.00 | Automatic Execution | 14:56:47 - 28-Jul-21 |
| Unknown* | 30 | 630.00 | Automatic Execution | 14:56:47 - 28-Jul-21 |
| Sell* | 97 | 629.00 | Automatic Execution | 14:51:48 - 28-Jul-21 |
| Sell* | 243 | 629.00 | Automatic Execution | 14:51:48 - 28-Jul-21 |
| Sell* | 66 | 629.00 | Automatic Execution | 14:51:48 - 28-Jul-21 |
| Sell* | 75 | 629.00 | Automatic Execution | 14:41:40 - 28-Jul-21 |
Share Price History for Genuit Grp Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 640.00 | 640.00 | 632.00 | 633.00 | |
| 23rd Jul 2021 (Fri) | 636.00 | 645.00 | 627.00 | 639.50 | |
| 22nd Jul 2021 (Thu) | 637.00 | 644.00 | 628.00 | 638.00 | |
| 21st Jul 2021 (Wed) | 603.00 | 635.00 | 603.00 | 624.00 | |
| 20th Jul 2021 (Tue) | 608.00 | 617.00 | 607.00 | 604.50 | |
| 19th Jul 2021 (Mon) | 621.00 | 621.00 | 603.00 | 604.50 | |
| 16th Jul 2021 (Fri) | 633.00 | 635.00 | 621.00 | 624.00 | |
| 15th Jul 2021 (Thu) | 630.00 | 634.00 | 623.00 | 631.00 | |
| 14th Jul 2021 (Wed) | 633.00 | 646.00 | 628.00 | 634.00 | |
| 13th Jul 2021 (Tue) | 639.00 | 639.00 | 628.00 | 635.00 | |
| 12th Jul 2021 (Mon) | 630.00 | 644.00 | 629.00 | 633.00 | |
| 9th Jul 2021 (Fri) | 616.00 | 630.00 | 612.00 | 629.50 | |
| 8th Jul 2021 (Thu) | 628.00 | 628.00 | 605.00 | 612.00 | |
| 7th Jul 2021 (Wed) | 609.00 | 617.00 | 609.00 | 612.00 | |
| 6th Jul 2021 (Tue) | 613.00 | 619.00 | 605.00 | 606.50 | |
| 5th Jul 2021 (Mon) | 627.00 | 627.00 | 607.00 | 616.00 | |
| 2nd Jul 2021 (Fri) | 628.00 | 628.00 | 610.00 | 611.50 | |
| 1st Jul 2021 (Thu) | 609.00 | 618.00 | 603.00 | 613.00 | |
| 30th Jun 2021 (Wed) | 620.00 | 626.00 | 606.00 | 614.00 | |
| 29th Jun 2021 (Tue) | 617.00 | 623.00 | 616.00 | 621.00 | |
