Genuit Grp Plc Share Price (GEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 671.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 677.00
Sell 674.00
Sponsored Financial Content
Last Trade: Buy 2,258 at 677.201p
Day's Volume: 380,979
Last Close: 671.00p
Open: 675.00p
ISIN: GB00BKRC5K31
Day's Range 671.00p - 685.00p
52wk Range: 441.50p - 805.00p
Market Capitalisation: £1,662m
VWAP: 0.00p
Shares in Issue: 248m

Recent Trades History Genuit Grp Plc (GEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,258677.201Ordinary
17:59:16 - 25-Oct-21
Sell*66,851672.705Ordinary
Delayed publication
16:38:54 - 25-Oct-21
Buy*1,958679.978Ordinary
17:12:17 - 25-Oct-21
Sell*6,232675.071Ordinary
17:12:12 - 25-Oct-21
Sell*1,065671.034Ordinary
17:07:58 - 25-Oct-21
Sell*181675.453Ordinary
17:02:26 - 25-Oct-21
Sell*155674.933Ordinary
16:56:29 - 25-Oct-21
Sell*155674.932Ordinary
16:54:50 - 25-Oct-21
Sell*258,010671.00Uncrossing Trade
16:35:15 - 25-Oct-21
Buy*3677.00Automatic Execution
16:29:59 - 25-Oct-21

Share Price History for Genuit Grp Plc

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)698.00698.00671.00675.50
21st Oct 2021 (Thu)684.00696.00676.00681.00
20th Oct 2021 (Wed)689.00698.00688.00692.00
19th Oct 2021 (Tue)719.00719.00688.00695.50
18th Oct 2021 (Mon)716.00716.00687.00705.50
15th Oct 2021 (Fri)699.00702.00691.00699.00
14th Oct 2021 (Thu)697.00715.00693.00698.50
13th Oct 2021 (Wed)679.00695.00679.00691.50
12th Oct 2021 (Tue)670.00683.00670.00679.50
11th Oct 2021 (Mon)666.00679.00657.00677.00
8th Oct 2021 (Fri)665.00670.00663.00665.50
7th Oct 2021 (Thu)680.00682.00666.00672.50
6th Oct 2021 (Wed)696.00696.00664.00677.00
5th Oct 2021 (Tue)675.00688.00668.00681.50
4th Oct 2021 (Mon)665.00691.00665.00672.00
1st Oct 2021 (Fri)688.00692.00674.00680.50
30th Sep 2021 (Thu)701.00710.00693.00696.00
29th Sep 2021 (Wed)690.00708.00690.00700.00
28th Sep 2021 (Tue)701.00702.00680.00715.00
27th Sep 2021 (Mon)733.00733.00705.00726.50

News about Genuit Grp Plc (GEN)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered