| Price | 261.80p on 07-05-2026 at 18:35:09 |
|---|---|
| Change | -0.20p -0.08% |
| Buy | 263.20p |
| Sell | 261.80p |
| Last Trade: | Buy 5,104.00 at 266.00p |
| Day's Volume: | 1,087,932 |
| Last Close: | 261.80p |
| Open: | 266.80p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 261.80p - 267.20p |
| 52wk Range: | 241.00p - 423.00p |
| Market Capitalisation: | £658.98m |
| VWAP: | 263.35687p |
| Shares in Issue: | 251.71m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,104 | 266.00p | SI Trade Negotiated Trade |
17:21:31 - 07-May-26 |
| Buy* | 10,136 | 265.131p | SI Trade Negotiated Trade |
16:47:08 - 07-May-26 |
| Sell* | 4,199 | 261.80p | Automatic Execution |
16:35:09 - 07-May-26 |
| Sell* | 7,946 | 261.80p | Automatic Execution |
16:35:09 - 07-May-26 |
| Sell* | 430,962 | 261.80p | Uncrossing Trade |
16:35:09 - 07-May-26 |
| Sell* | 422 | 262.80p | Automatic Execution |
16:29:55 - 07-May-26 |
| Sell* | 583 | 262.80p | Automatic Execution |
16:29:55 - 07-May-26 |
| Buy* | 400 | 263.00p | Automatic Execution |
16:29:42 - 07-May-26 |
| Buy* | 307 | 263.00p | Automatic Execution |
16:29:42 - 07-May-26 |
| Sell* | 258 | 263.00p | Automatic Execution |
16:29:26 - 07-May-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 9:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 4:12 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2026 4:26 pm | RNS | Admission to Trading |
| 30th Apr 2026 4:17 pm | RNS | Total Voting Rights |
| 30th Apr 2026 4:06 pm | RNS | Director/PDMR Shareholding |
| 27th Apr 2026 4:20 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 10:11 am | RNS | Notice of AGM |
| 10th Apr 2026 1:34 pm | RNS | Block Listing Application |
| 7th Apr 2026 9:58 am | RNS | Holding(s) in Company |
