Genuit Grp Plc Share Price (GEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 583.00on 16-04-2021 at 16:30:00
Change 13.00 2.28%
Buy 582.00
Sell 580.00
Buy / Sell GEN Shares
Sponsored Financial Content
Last Trade: Buy 6,703 at 583.00p
Day's Volume: 218,211
Last Close: 570.00p
Open: 568.00p
ISIN: GB00BKRC5K31
Day's Range 568.00p - 584.00p
52wk Range: 372.00p - 613.00p
Market Capitalisation: £1,441m
VWAP: 0.00p
Shares in Issue: 247m

Recent Trades History Genuit Grp Plc (GEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,703583.00Ordinary
17:29:46 - 16-Apr-21
Sell*1,451579.893Ordinary
17:05:40 - 16-Apr-21
Sell*216576.99Ordinary
17:03:43 - 16-Apr-21
Sell*5,195580.367Ordinary
16:54:14 - 16-Apr-21
Buy*687582.988Ordinary
16:57:33 - 16-Apr-21
Buy*825583.00Ordinary
16:51:47 - 16-Apr-21
Buy*42,787581.26Ordinary
16:39:50 - 16-Apr-21
Buy*-42,787581.256Ordinary
Deletion
16:39:50 - 16-Apr-21
Buy*42,787581.256Ordinary
16:39:50 - 16-Apr-21
Buy*87,524583.00Uncrossing Trade
16:35:16 - 16-Apr-21

Share Price History for Genuit Grp Plc

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)583.00583.00565.00570.00
14th Apr 2021 (Wed)564.00578.00564.00570.00
13th Apr 2021 (Tue)553.00572.00553.00568.00
12th Apr 2021 (Mon)575.00585.00563.00565.50
9th Apr 2021 (Fri)577.00583.00565.00577.00
8th Apr 2021 (Thu)588.00588.00559.00573.00
7th Apr 2021 (Wed)574.00580.00562.00574.00

News about Genuit Grp Plc (GEN)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered