| Price | 285.00p on 30-03-2026 at 13:17:05 |
|---|---|
| Change | -1.00p -0.35% |
| Buy | 285.50p |
| Sell | 284.50p |
| Last Trade: | Buy 1,638.00 at 285.00p |
| Day's Volume: | 305,757 |
| Last Close: | 286.00p |
| Open: | 280.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 280.00p - 286.00p |
| 52wk Range: | 277.50p - 423.00p |
| Market Capitalisation: | £715.51m |
| VWAP: | 284.18642p |
| Shares in Issue: | 251.06m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,638 | 285.00p | Automatic Execution |
14:17:05 - 30-Mar-26 |
| Buy* | 71 | 285.00p | Automatic Execution |
14:17:05 - 30-Mar-26 |
| Buy* | 26 | 285.00p | Automatic Execution |
14:17:05 - 30-Mar-26 |
| Buy* | 400 | 285.00p | Automatic Execution |
14:17:05 - 30-Mar-26 |
| Buy* | 396 | 285.00p | Automatic Execution |
14:17:05 - 30-Mar-26 |
| Buy* | 545 | 285.00p | Automatic Execution |
14:17:05 - 30-Mar-26 |
| Buy* | 639 | 285.00p | Automatic Execution |
14:17:05 - 30-Mar-26 |
| Buy* | 88 | 284.89p | Ordinary |
14:11:33 - 30-Mar-26 |
| Sell* | 1,400 | 284.36p | Ordinary |
14:10:46 - 30-Mar-26 |
| Buy* | 348 | 284.56p | Ordinary |
14:09:42 - 30-Mar-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 3:25 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 11th Mar 2026 2:12 pm | RNS | Full-Year 2025 Results Investor Q&A |
| 10th Mar 2026 7:00 am | RNS | Final Results |
| 6th Mar 2026 11:35 am | RNS | Holding(s) in Company |
| 5th Mar 2026 2:46 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 2:41 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 2:40 pm | RNS | Holding(s) in Company |
