| Price | 289.00p on 20-03-2026 at 19:40:06 |
|---|---|
| Change | 2.50p 0.87% |
| Buy | 291.00p |
| Sell | 290.00p |
| Last Trade: | Buy 5,570.00 at 290.63p |
| Day's Volume: | 2,038,162 |
| Last Close: | 289.00p |
| Open: | 288.50p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 286.00p - 295.50p |
| 52wk Range: | 279.00p - 423.00p |
| Market Capitalisation: | £725.56m |
| VWAP: | 291.41866p |
| Shares in Issue: | 251.06m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,570 | 290.63p | SI Trade Negotiated Trade |
17:12:08 - 20-Mar-26 |
| Buy* | 212,353 | 290.63p | SI Trade Negotiated Trade |
17:12:08 - 20-Mar-26 |
| Sell* | 14,528 | 289.00p | SI Trade |
16:50:43 - 20-Mar-26 |
| Sell* | 310 | 289.00p | SI Trade Suspected SELL Trade |
16:48:31 - 20-Mar-26 |
| Sell* | 395 | 292.977p | SI Trade Suspected SELL Trade |
16:47:09 - 20-Mar-26 |
| Sell* | 25,133 | 289.00p | SI Trade |
16:41:37 - 20-Mar-26 |
| Buy* | 5,588 | 289.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 20 | 290.50p | Automatic Execution |
16:29:58 - 20-Mar-26 |
| Buy* | 760 | 290.50p | Automatic Execution |
16:29:58 - 20-Mar-26 |
| Sell* | 460 | 290.50p | Automatic Execution |
16:29:50 - 20-Mar-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 11th Mar 2026 2:12 pm | RNS | Full-Year 2025 Results Investor Q&A |
| 10th Mar 2026 7:00 am | RNS | Final Results |
| 6th Mar 2026 11:35 am | RNS | Holding(s) in Company |
| 5th Mar 2026 2:46 pm | RNS | Holding(s) in Company |
| 5th Mar 2026 2:41 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 2:40 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 3:51 pm | RNS | Holding(s) in Company |
