| Price | 301.00p on 08-04-2026 at 18:50:06 |
|---|---|
| Change | 17.20p 6.06% |
| Buy | 300.60p |
| Sell | 300.20p |
| Last Trade: | Buy 14,671.00 at 302.854p |
| Day's Volume: | 2,858,203 |
| Last Close: | 301.00p |
| Open: | 296.20p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 295.40p - 306.40p |
| 52wk Range: | 277.50p - 423.00p |
| Market Capitalisation: | £756.18m |
| VWAP: | 302.23039p |
| Shares in Issue: | 251.22m |
Genuit Group (GEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,671 | 302.854p | SI Trade Negotiated Trade |
16:47:08 - 08-Apr-26 |
| Buy* | 140,000 | 301.00p | Suspected BUY Trade |
16:37:13 - 08-Apr-26 |
| Buy* | 805 | 301.00p | Ordinary |
16:36:54 - 08-Apr-26 |
| Buy* | 470,720 | 301.00p | Suspected BUY Trade |
16:35:09 - 08-Apr-26 |
| Sell* | 83 | 300.20p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Sell* | 729 | 300.60p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 300 | 300.60p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 700 | 300.80p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Buy* | 384 | 300.60p | Automatic Execution |
16:26:14 - 08-Apr-26 |
| Buy* | 177 | 300.40p | Automatic Execution |
16:26:14 - 08-Apr-26 |
Genuit Group (GEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 9:58 am | RNS | Holding(s) in Company |
| 1st Apr 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 31st Mar 2026 6:01 pm | RNS | Total Voting Rights |
| 23rd Mar 2026 3:25 pm | RNS | Holding(s) in Company |
| 20th Mar 2026 1:43 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 13th Mar 2026 9:41 am | RNS | Holding(s) in Company |
| 11th Mar 2026 2:12 pm | RNS | Full-Year 2025 Results Investor Q&A |
| 10th Mar 2026 7:00 am | RNS | Final Results |
| 6th Mar 2026 11:35 am | RNS | Holding(s) in Company |
