| Price | 583.00on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 13.00 2.28% |
| Buy | 582.00 |
| Sell | 580.00 |
| Buy / Sell GEN Shares | |
| Last Trade: | Buy 6,703 at 583.00p |
| Day's Volume: | 218,211 |
| Last Close: | 570.00p |
| Open: | 568.00p |
| ISIN: | GB00BKRC5K31 |
| Day's Range | 568.00p - 584.00p |
| 52wk Range: | 372.00p - 613.00p |
| Market Capitalisation: | £1,441m |
| VWAP: | 0.00p |
| Shares in Issue: | 247m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Genuit Grp Plc (GEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,703 | 583.00 | Ordinary | 17:29:46 - 16-Apr-21 |
| Sell* | 1,451 | 579.893 | Ordinary | 17:05:40 - 16-Apr-21 |
| Sell* | 216 | 576.99 | Ordinary | 17:03:43 - 16-Apr-21 |
| Sell* | 5,195 | 580.367 | Ordinary | 16:54:14 - 16-Apr-21 |
| Buy* | 687 | 582.988 | Ordinary | 16:57:33 - 16-Apr-21 |
| Buy* | 825 | 583.00 | Ordinary | 16:51:47 - 16-Apr-21 |
| Buy* | 42,787 | 581.26 | Ordinary | 16:39:50 - 16-Apr-21 |
| Buy* | -42,787 | 581.256 | Ordinary Deletion | 16:39:50 - 16-Apr-21 |
| Buy* | 42,787 | 581.256 | Ordinary | 16:39:50 - 16-Apr-21 |
| Buy* | 87,524 | 583.00 | Uncrossing Trade | 16:35:16 - 16-Apr-21 |
Share Price History for Genuit Grp Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 583.00 | 583.00 | 565.00 | 570.00 | |
| 14th Apr 2021 (Wed) | 564.00 | 578.00 | 564.00 | 570.00 | |
| 13th Apr 2021 (Tue) | 553.00 | 572.00 | 553.00 | 568.00 | |
| 12th Apr 2021 (Mon) | 575.00 | 585.00 | 563.00 | 565.50 | |
| 9th Apr 2021 (Fri) | 577.00 | 583.00 | 565.00 | 577.00 | |
| 8th Apr 2021 (Thu) | 588.00 | 588.00 | 559.00 | 573.00 | |
| 7th Apr 2021 (Wed) | 574.00 | 580.00 | 562.00 | 574.00 | |
