| Price | 84.00p on 14-09-2026 at 08:15:14 |
|---|---|
| Change | -0.40p -0.47% |
| Buy | 84.20p |
| Sell | 84.00p |
| Last Trade: | Buy 130.00 at 84.40p |
| Day's Volume: | 200,128 |
| Last Close: | 84.40p |
| Open: | 84.10p |
| ISIN: | JE00B6173J15 |
| Day's Range | 83.90p - 84.60p |
| 52wk Range: | 69.70p - 85.30p |
| Market Capitalisation: | £636.65m |
| VWAP: | 84.00442p |
| Shares in Issue: | 757.92m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 84.40p | SI Trade |
09:13:35 - 14-Sep-26 |
| Buy* | 2 | 84.30p | SI Trade |
09:10:26 - 14-Sep-26 |
| Sell* | 4,317 | 84.00p | Automatic Execution |
09:10:15 - 14-Sep-26 |
| Sell* | 28,681 | 84.00p | Automatic Execution |
09:10:15 - 14-Sep-26 |
| Buy* | 6,095 | 84.00p | Automatic Execution |
09:09:48 - 14-Sep-26 |
| Buy* | 3,737 | 84.00p | Automatic Execution |
09:09:48 - 14-Sep-26 |
| Sell* | 3,492 | 84.00p | Automatic Execution |
09:09:37 - 14-Sep-26 |
| Sell* | 4,000 | 84.00p | Automatic Execution |
09:09:37 - 14-Sep-26 |
| Sell* | 8,000 | 84.00p | Automatic Execution |
09:09:37 - 14-Sep-26 |
| Sell* | 3,982 | 84.00p | Automatic Execution |
09:09:37 - 14-Sep-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:00 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:00 am | RNS | Transaction in Own Shares |
