| Price | 78.70p on 19-06-2026 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.70p |
| Sell | 78.50p |
| Last Trade: | Buy 13,569.00 at 78.616p |
| Day's Volume: | 1,572,685 |
| Last Close: | 78.70p |
| Open: | 78.90p |
| ISIN: | JE00B6173J15 |
| Day's Range | 78.20p - 79.60p |
| 52wk Range: | 69.70p - 80.40p |
| Market Capitalisation: | £637.83m |
| VWAP: | 78.59844p |
| Shares in Issue: | 810.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,569 | 78.616p | SI Trade Negotiated Trade |
16:47:07 - 19-Jun-26 |
| Sell* | 162,861 | 78.70p | SI Trade |
16:36:31 - 19-Jun-26 |
| Sell* | 2 | 78.70p | SI Trade |
16:35:09 - 19-Jun-26 |
| Sell* | 7 | 78.70p | SI Trade |
16:35:09 - 19-Jun-26 |
| Sell* | 4 | 78.70p | SI Trade |
16:35:09 - 19-Jun-26 |
| Sell* | 422,114 | 78.70p | Uncrossing Trade |
16:35:09 - 19-Jun-26 |
| Sell* | 53 | 78.50p | SI Trade |
16:29:51 - 19-Jun-26 |
| Buy* | 199 | 78.579p | Suspected BUY Trade |
16:29:13 - 19-Jun-26 |
| Sell* | 1,703 | 78.50p | Automatic Execution |
16:28:36 - 19-Jun-26 |
| Sell* | 1,703 | 78.50p | Automatic Execution |
16:28:36 - 19-Jun-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
