| Price | 127.00on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -0.20 -0.16% |
| Buy | 127.00 |
| Sell | 126.60 |
| Buy / Sell GCP Shares | |
| Last Trade: | Buy 117 at 127.006p |
| Day's Volume: | 907,735 |
| Last Close: | 127.20p |
| Open: | 127.20p |
| ISIN: | JE00B6173J15 |
| Day's Range | 126.60p - 127.60p |
| 52wk Range: | 118.80p - 130.80p |
| Market Capitalisation: | £1,114m |
| VWAP: | 0.00p |
| Shares in Issue: | 877m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Gcp Infra. (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 127.006 | Uncrossing Trade | 17:04:11 - 14-Jun-19 |
| Buy* | 36,445 | 127.00 | Automatic Execution | 16:35:16 - 14-Jun-19 |
| Buy* | 95 | 127.00 | Automatic Execution | 16:29:23 - 14-Jun-19 |
| Buy* | 116 | 127.00 | Automatic Execution | 16:29:23 - 14-Jun-19 |
| Buy* | 97 | 127.00 | Automatic Execution | 16:28:34 - 14-Jun-19 |
| Buy* | 194 | 127.00 | Automatic Execution | 16:28:34 - 14-Jun-19 |
| Unknown* | 389 | 126.80 | 16:28:29 - 14-Jun-19 | |
| Sell* | 10,000 | 126.796 | Automatic Execution | 16:22:36 - 14-Jun-19 |
| Sell* | 94 | 126.80 | 16:20:32 - 14-Jun-19 | |
| Sell* | 1,575 | 126.796 | Automatic Execution | 16:17:40 - 14-Jun-19 |
Share Price History for Gcp Infra. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 127.20 | 127.60 | 126.60 | 127.20 | 907,735 |
| 13th Jun 2019 (Thu) | 128.00 | 128.20 | 127.20 | 128.80 | 1,113,512 |
| 12th Jun 2019 (Wed) | 128.00 | 128.80 | 128.00 | 128.00 | 1,186,099 |
| 11th Jun 2019 (Tue) | 129.00 | 129.00 | 128.00 | 128.80 | 2,679,409 |
| 10th Jun 2019 (Mon) | 128.00 | 129.00 | 127.80 | 129.00 | 699,792 |
| 7th Jun 2019 (Fri) | 129.60 | 129.60 | 128.20 | 128.40 | 958,178 |
| 6th Jun 2019 (Thu) | 129.00 | 129.20 | 128.40 | 128.40 | 744,142 |
| 5th Jun 2019 (Wed) | 129.40 | 129.40 | 128.40 | 129.40 | 1,559,014 |
| 4th Jun 2019 (Tue) | 128.40 | 129.40 | 128.40 | 129.60 | 522,622 |
| 3rd Jun 2019 (Mon) | 129.80 | 130.20 | 129.40 | 129.80 | 949,601 |
| 31st May 2019 (Fri) | 129.20 | 129.80 | 129.00 | 129.60 | 480,902 |
| 30th May 2019 (Thu) | 127.80 | 129.80 | 126.80 | 127.80 | 2,401,525 |
| 29th May 2019 (Wed) | 126.60 | 127.80 | 126.60 | 127.40 | 1,293,050 |
| 28th May 2019 (Tue) | 126.60 | 127.40 | 126.60 | 127.40 | 327,431 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 127.40 | 0 |
| 24th May 2019 (Fri) | 127.00 | 127.40 | 126.60 | 126.60 | 584,200 |
| 23rd May 2019 (Thu) | 126.80 | 127.20 | 126.60 | 126.60 | 915,555 |
| 22nd May 2019 (Wed) | 126.80 | 127.00 | 126.60 | 127.20 | 1,106,933 |
| 21st May 2019 (Tue) | 127.80 | 127.80 | 126.80 | 0.00 | 1,126,974 |
| 20th May 2019 (Mon) | 126.60 | 127.20 | 126.60 | 126.80 | 1,130,567 |
| 17th May 2019 (Fri) | 128.60 | 128.60 | 125.00 | 127.20 | 762,302 |
| 16th May 2019 (Thu) | 129.00 | 129.00 | 127.20 | 128.40 | 2,083,210 |
