Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gcp Infra. Share Price (GCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.00on 15-02-2019 at 16:30:00
Change 1.20 0.94%
Buy 129.20
Sell 129.00
Buy / Sell GCP Shares
Last Trade: Sell 1,544,033 at 128.50p
Day's Volume: 1,340,681
Last Close: 127.80p
Open: 128.60p
ISIN: JE00B6173J15
Day's Range 128.20p - 129.60p
52wk Range: 113.80p - 130.80p
Market Capitalisation: £1,131m
VWAP: 0.00p
Shares in Issue: 877m

Recent Trades History Gcp Infra. (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,544,033128.5010:53:48 - 15-Feb-19
Sell*8,195129.006Uncrossing Trade
16:54:30 - 15-Feb-19
Buy*207,744129.00Automatic Execution
16:35:21 - 15-Feb-19
Buy*2,004129.20Automatic Execution
16:29:08 - 15-Feb-19
Buy*1,153129.20Automatic Execution
16:19:34 - 15-Feb-19
Buy*2,339129.20Automatic Execution
16:18:34 - 15-Feb-19
Buy*2,185129.20Automatic Execution
16:16:04 - 15-Feb-19
Buy*88129.20Automatic Execution
16:16:04 - 15-Feb-19
Buy*2,281129.20Automatic Execution
16:13:19 - 15-Feb-19
Buy*1,062129.20Automatic Execution
16:11:13 - 15-Feb-19

Share Price History for Gcp Infra.

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)128.60129.60128.20127.801,340,681
14th Feb 2019 (Thu)128.20128.40127.20128.401,087,270
13th Feb 2019 (Wed)127.80128.00127.80127.80226,923
12th Feb 2019 (Tue)127.80128.00127.80127.80226,923
11th Feb 2019 (Mon)125.80128.00125.80127.20904,028
8th Feb 2019 (Fri)128.00128.00126.40127.001,261,439
7th Feb 2019 (Thu)126.40127.00126.200.00499,799
6th Feb 2019 (Wed)127.80127.80127.40128.00552,653
5th Feb 2019 (Tue)127.80128.00127.40127.602,188,174
4th Feb 2019 (Mon)127.00127.60125.80126.60894,824
1st Feb 2019 (Fri)126.40127.20126.00126.001,044,591
31st Jan 2019 (Thu)126.80126.80125.20128.00799,762
30th Jan 2019 (Wed)127.40128.00126.40127.80552,871
29th Jan 2019 (Tue)128.00128.00127.40127.80579,888
28th Jan 2019 (Mon)126.40128.00126.40127.201,981,076
25th Jan 2019 (Fri)127.40127.40126.80127.00838,901
24th Jan 2019 (Thu)127.00127.20126.60127.00578,881
23rd Jan 2019 (Wed)128.20128.20126.60126.80840,590
22nd Jan 2019 (Tue)126.80127.00126.40126.801,444,696
21st Jan 2019 (Mon)128.60128.60126.60128.40629,215
18th Jan 2019 (Fri)127.60129.00127.00127.601,585,733
17th Jan 2019 (Thu)127.20127.60126.80127.80493,036
16th Jan 2019 (Wed)126.80127.80126.20126.601,523,852

News about Gcp Infra. (GCP)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered