Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 76.30p on 06-02-2026 at 19:40:06
Change 0.00p 0%
Buy 76.50p
Sell 76.10p
Last Trade: Buy 435,000.00 at 76.392p
Day's Volume: 2,036,298
Last Close: 76.30p
Open: 76.80p
ISIN: JE00B6173J15
Day's Range 76.30p - 76.80p
52wk Range: 65.90p - 80.50p
Market Capitalisation: £636.48m
VWAP: 76.36441p
Shares in Issue: 834.18m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 435,000 76.392p Suspected BUY Trade
16:43:08 - 06-Feb-26
Sell* 8,318 76.30p Uncrossing Trade
16:35:22 - 06-Feb-26
Buy* 264 76.481p Suspected BUY Trade
16:28:34 - 06-Feb-26
Buy* 1 76.50p SI Trade
16:28:29 - 06-Feb-26
Sell* 6,072 76.2441p Ordinary
16:25:09 - 06-Feb-26
Buy* 26,139 76.4599p Ordinary
16:12:23 - 06-Feb-26
Buy* 70 76.50p SI Trade
16:08:35 - 06-Feb-26
Sell* 1 76.10p SI Trade
16:08:35 - 06-Feb-26
Buy* 6 76.50p SI Trade
16:08:35 - 06-Feb-26
Buy* 62 76.50p SI Trade
16:08:35 - 06-Feb-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.80 76.80 76.30 76.30 2,036,298
5th Feb 2026 (Thu) 77.10 77.10 76.30 76.30 2,263,575
4th Feb 2026 (Wed) 77.00 77.10 76.80 77.00 1,316,931
3rd Feb 2026 (Tue) 76.00 76.90 76.00 76.30 1,324,471
2nd Feb 2026 (Mon) 76.00 76.60 75.80 76.60 2,151,391
30th Jan 2026 (Fri) 75.60 76.00 75.30 76.00 1,231,124
29th Jan 2026 (Thu) 75.50 76.30 75.20 75.40 5,075,717
28th Jan 2026 (Wed) 75.50 75.80 75.50 75.50 1,258,641
27th Jan 2026 (Tue) 76.00 76.10 75.30 75.90 1,154,414
26th Jan 2026 (Mon) 75.50 75.90 75.50 75.60 1,849,165
23rd Jan 2026 (Fri) 74.80 75.10 74.60 75.00 1,289,750
22nd Jan 2026 (Thu) 73.50 74.50 73.40 74.50 3,042,424
21st Jan 2026 (Wed) 73.00 73.30 72.70 72.70 1,228,894
20th Jan 2026 (Tue) 73.40 73.40 72.70 72.70 1,081,965
19th Jan 2026 (Mon) 73.30 73.50 72.90 73.30 1,097,390
16th Jan 2026 (Fri) 73.40 73.60 73.00 73.20 1,335,395
15th Jan 2026 (Thu) 73.80 73.90 73.10 73.10 1,254,955
14th Jan 2026 (Wed) 74.10 74.10 73.40 73.60 1,013,002
13th Jan 2026 (Tue) 75.10 75.20 74.00 74.00 1,982,613
12th Jan 2026 (Mon) 75.00 75.30 74.70 75.00 1,812,059
9th Jan 2026 (Fri) 74.80 75.00 74.50 74.50 662,313
8th Jan 2026 (Thu) 74.40 74.80 74.10 74.10 702,277
7th Jan 2026 (Wed) 74.80 74.80 74.30 74.60 3,110,411
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Disposals, NAV and dividend declaration
30th Jan 2026 5:01 pm RNS Total Voting Rights
26th Jan 2026 4:22 pm RNS Director/PDMR Shareholding
22nd Jan 2026 9:53 am RNS Holding(s) in Company
14th Jan 2026 4:59 pm RNS Transaction in Own Shares
13th Jan 2026 5:04 pm RNS Transaction in Own Shares
12th Jan 2026 5:06 pm RNS Transaction in Own Shares
9th Jan 2026 9:30 am RNS Notice of Annual General Meeting
6th Jan 2026 5:12 pm RNS Transaction in Own Shares
31st Dec 2025 9:42 am RNS Total Voting Rights
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

GCP Infra announces lower net asset value as maintains dividend

2nd Feb 2026 14:31

(Alliance News) - GCP Infrastructure Investments Ltd on Monday said it has continued to assess the level of constraint for two onshore wind projects in Northern Ireland that participate in the Irish single electricity market, as it posted a small decline in net asset value during its first financial quarter. Read More

GCP says "now attractive time to invest" as net asset value picks up

11th Dec 2025 10:10

(Alliance News) - GCP Infrastructure Investments Ltd on Thursday announced an unchanged annual dividend as it posted a higher net asset value total return, with material policy support for infrastructure meaning that "now is an attractive time to invest." Read More

UK dividends calendar - next 7 days

2nd Dec 2025 11:47

Read More

UK dividends calendar - next 7 days

27th Aug 2025 13:33

Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered