GCP Infrastructure Investments Share Price (GCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.80on 21-10-2019 at 9:04:22
Change -0.40 -0.31%
Buy 130.20
Sell 129.80
Buy / Sell GCP Shares
Sponsored Financial Content
Last Trade: Buy 1,753 at 130.15p
Day's Volume: 38,567
Last Close: 130.20p
Open: 130.40p
ISIN: JE00B6173J15
Day's Range 129.80p - 130.40p
52wk Range: 122.00p - 132.80p
Market Capitalisation: £1,139m
VWAP: 130.263p
Shares in Issue: 878m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,753130.15Ordinary
08:51:27 - 21-Oct-19
Buy*654129.80Automatic Execution
08:41:47 - 21-Oct-19
Buy*276129.80Automatic Execution
08:41:47 - 21-Oct-19
Buy*648129.80Automatic Execution
08:41:47 - 21-Oct-19
Buy*885129.80Automatic Execution
08:41:47 - 21-Oct-19
Buy*247129.80Automatic Execution
08:41:47 - 21-Oct-19
Buy*1,753129.80Automatic Execution
08:41:47 - 21-Oct-19
Sell*1,752129.45Ordinary
08:18:33 - 21-Oct-19
Buy*46130.00Automatic Execution
08:10:07 - 21-Oct-19
Sell*2,001129.40Ordinary
08:08:20 - 21-Oct-19

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)130.80132.80129.80130.00
16th Oct 2019 (Wed)128.60131.00127.80130.70
15th Oct 2019 (Tue)126.60129.20126.40126.50
14th Oct 2019 (Mon)126.80126.80125.20126.50
11th Oct 2019 (Fri)125.60126.20125.40126.10
10th Oct 2019 (Thu)126.00126.00124.20125.70
9th Oct 2019 (Wed)126.20126.40125.80125.70
8th Oct 2019 (Tue)126.00126.40126.00126.20
7th Oct 2019 (Mon)126.80126.80126.00126.30
4th Oct 2019 (Fri)126.80126.80126.00126.20
3rd Oct 2019 (Thu)126.00126.40126.00126.10
2nd Oct 2019 (Wed)125.80126.20125.80126.00
1st Oct 2019 (Tue)126.20126.80126.00126.00
30th Sep 2019 (Mon)126.60127.00126.40126.50
27th Sep 2019 (Fri)126.80126.80126.20126.30
26th Sep 2019 (Thu)125.60126.40125.60126.30
25th Sep 2019 (Wed)126.20126.40126.00126.30
24th Sep 2019 (Tue)126.00126.40126.00126.30
23rd Sep 2019 (Mon)126.40126.80126.00126.50

News about GCP Infrastructure Investments (GCP)

FTSE 100 Latest
Value7,156.02
Change5.45


Login to your account

Forgot Password?

Not Registered