GCP Infrastructure Investments Share Price (GCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.20on 15-10-2021 at 16:30:00
Change -0.40 -0.39%
Buy 102.60
Sell 102.20
Sponsored Financial Content
Last Trade: Sell 1 at 102.205p
Day's Volume: 725,937
Last Close: 102.60p
Open: 103.20p
ISIN: JE00B6173J15
Day's Range 102.20p - 103.20p
52wk Range: 94.60p - 116.20p
Market Capitalisation: £902m
VWAP: 0.00p
Shares in Issue: 882m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1102.205Ordinary
17:10:19 - 15-Oct-21
Sell*151,016102.20Uncrossing Trade
16:35:11 - 15-Oct-21
Sell*326102.20Automatic Execution
16:29:55 - 15-Oct-21
Buy*10,000102.487Ordinary
16:24:59 - 15-Oct-21
Buy*1,000102.40Automatic Execution
16:23:39 - 15-Oct-21
Buy*161102.40Automatic Execution
16:23:39 - 15-Oct-21
Buy*1,428102.40Automatic Execution
16:23:39 - 15-Oct-21
Buy*838102.40Automatic Execution
16:23:39 - 15-Oct-21
Sell*146102.20Automatic Execution
16:21:43 - 15-Oct-21
Buy*2,712102.80Ordinary
16:20:40 - 15-Oct-21

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)103.20103.60102.40103.00
13th Oct 2021 (Wed)101.60103.80101.60103.00
12th Oct 2021 (Tue)101.20102.40101.20102.60
11th Oct 2021 (Mon)102.40102.60101.60102.50
8th Oct 2021 (Fri)102.40102.40102.00102.10
7th Oct 2021 (Thu)102.80103.20102.00102.60
6th Oct 2021 (Wed)101.20102.80101.20102.30
5th Oct 2021 (Tue)102.00102.40101.80102.20
4th Oct 2021 (Mon)101.80103.00101.80102.30
1st Oct 2021 (Fri)101.00102.80100.20102.70
30th Sep 2021 (Thu)104.60105.60100.40101.90
29th Sep 2021 (Wed)106.00106.00105.20105.50
28th Sep 2021 (Tue)106.80106.80104.60106.50
27th Sep 2021 (Mon)106.20106.60105.20106.50
24th Sep 2021 (Fri)108.20108.20105.20105.60
23rd Sep 2021 (Thu)108.20108.20107.80107.80
22nd Sep 2021 (Wed)107.60108.20107.60108.00
21st Sep 2021 (Tue)108.40108.60107.80107.90
20th Sep 2021 (Mon)107.40108.40107.40108.00
17th Sep 2021 (Fri)107.60108.40107.20107.50
16th Sep 2021 (Thu)106.40107.40106.00107.50

News about GCP Infrastructure Investments (GCP)

GCP Student sees flat NAV for September quarter; bookings at 69% for coming academic year

News - Thursday, November 05, 2020

Student residential assets investor GCP Student said it expected net asset value......

Director Deals - Gcp Infrastructure Investments Limited (GCP)

News - Thursday, September 10, 2020

Paul de Gruchy, Non Executive Director, has re-invested 9,165 shares in the comp......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered