| Price | 75.00p on 12-01-2026 at 19:15:09 |
|---|---|
| Change | 0.50p 0.67% |
| Buy | 75.20p |
| Sell | 75.00p |
| Last Trade: | Buy 162,702.00 at 75.00p |
| Day's Volume: | 1,812,059 |
| Last Close: | 75.00p |
| Open: | 75.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 74.70p - 75.30p |
| 52wk Range: | 65.90p - 80.50p |
| Market Capitalisation: | £626.08m |
| VWAP: | 74.93209p |
| Shares in Issue: | 834.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162,702 | 75.00p | Suspected BUY Trade |
16:35:26 - 12-Jan-26 |
| Sell* | 166 | 74.93p | Ordinary |
16:29:09 - 12-Jan-26 |
| Sell* | 19,805 | 74.915p | Ordinary |
16:23:00 - 12-Jan-26 |
| Sell* | 10,054 | 75.00p | Automatic Execution |
16:22:45 - 12-Jan-26 |
| Sell* | 45 | 75.00p | Automatic Execution |
16:22:45 - 12-Jan-26 |
| Sell* | 133 | 75.09p | Ordinary |
16:22:32 - 12-Jan-26 |
| Sell* | 33,960 | 75.0868p | Ordinary |
16:21:03 - 12-Jan-26 |
| Buy* | 1 | 75.20p | SI Trade |
16:20:01 - 12-Jan-26 |
| Buy* | 10 | 75.20p | SI Trade |
16:20:01 - 12-Jan-26 |
| Buy* | 160 | 75.159p | Suspected BUY Trade |
16:19:55 - 12-Jan-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 5:06 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 9:30 am | RNS | Notice of Annual General Meeting |
| 6th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 9:42 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:42 am | RNS | Total Voting Rights |
| 11th Dec 2025 7:00 am | RNS | Annual Report and Financial Statements |
| 28th Nov 2025 5:03 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 26th Nov 2025 5:11 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:09 pm | RNS | Transaction in Own Shares |
