| Price | 76.00p on 10-04-2026 at 09:00:09 |
|---|---|
| Change | -0.30p -0.39% |
| Buy | 76.60p |
| Sell | 76.30p |
| Last Trade: | Buy 276.00 at 76.60p |
| Day's Volume: | 189,530 |
| Last Close: | 76.30p |
| Open: | 76.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 76.00p - 76.00p |
| 52wk Range: | 68.30p - 80.40p |
| Market Capitalisation: | £627.48m |
| VWAP: | 76.48415p |
| Shares in Issue: | 825.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | 76.60p | SI Trade |
09:59:08 - 10-Apr-26 |
| Buy* | 16 | 76.60p | SI Trade |
09:59:08 - 10-Apr-26 |
| Sell* | 31 | 76.30p | SI Trade |
09:59:08 - 10-Apr-26 |
| Buy* | 4 | 76.60p | SI Trade |
09:59:08 - 10-Apr-26 |
| Sell* | 2 | 76.30p | SI Trade |
09:59:08 - 10-Apr-26 |
| Buy* | 2,813 | 76.495p | Ordinary |
09:47:06 - 10-Apr-26 |
| Sell* | 11,500 | 76.408p | Ordinary |
09:41:20 - 10-Apr-26 |
| Sell* | 2,500 | 76.4083p | Ordinary |
09:37:08 - 10-Apr-26 |
| Sell* | 2,000 | 76.408p | Ordinary |
09:25:13 - 10-Apr-26 |
| Buy* | 13 | 76.498p | Ordinary |
09:22:02 - 10-Apr-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 5:32 pm | RNS | Transaction in Own Shares |
| 8th Apr 2026 5:03 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 5:17 pm | RNS | Total Voting Rights |
| 27th Mar 2026 5:16 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 5:35 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |