| Price | 82.50p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 83.00p |
| Sell | 82.50p |
| Last Trade: | Sell 13,306.00 at 82.50p |
| Day's Volume: | 3,278,605 |
| Last Close: | 82.50p |
| Open: | 83.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 82.40p - 83.00p |
| 52wk Range: | 69.70p - 84.60p |
| Market Capitalisation: | £645.59m |
| VWAP: | 82.64619p |
| Shares in Issue: | 782.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,306 | 82.50p | Automatic Execution |
16:35:18 - 21-Aug-26 |
| Sell* | 3,307 | 82.50p | Automatic Execution |
16:35:18 - 21-Aug-26 |
| Sell* | 630 | 82.50p | Automatic Execution |
16:35:18 - 21-Aug-26 |
| Sell* | 341 | 82.50p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Buy* | 10 | 83.00p | SI Trade |
16:29:27 - 21-Aug-26 |
| Sell* | 684 | 82.50p | SI Trade |
16:29:22 - 21-Aug-26 |
| Buy* | 1 | 83.00p | SI Trade |
16:29:22 - 21-Aug-26 |
| Buy* | 15 | 83.00p | SI Trade |
16:29:22 - 21-Aug-26 |
| Buy* | 4 | 83.00p | SI Trade |
16:29:22 - 21-Aug-26 |
| Buy* | 1 | 83.00p | SI Trade |
16:29:22 - 21-Aug-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Prepayment proceeds of c. £31.5 million received |
| 14th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
