| Price | 78.00p on 17-06-2026 at 16:30:01 |
|---|---|
| Change | -0.80p -1.02% |
| Buy | 78.50p |
| Sell | 77.90p |
| Last Trade: | Sell 182,456.00 at 78.00p |
| Day's Volume: | 2,544,674 |
| Last Close: | 78.00p |
| Open: | 80.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 77.80p - 80.00p |
| 52wk Range: | 69.70p - 80.40p |
| Market Capitalisation: | £632.66m |
| VWAP: | 78.24689p |
| Shares in Issue: | 811.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182,456 | 78.00p | Uncrossing Trade |
16:35:13 - 17-Jun-26 |
| Sell* | 985 | 77.90p | Automatic Execution |
16:29:51 - 17-Jun-26 |
| Buy* | 1 | 78.40p | SI Trade |
16:24:49 - 17-Jun-26 |
| Buy* | 10,000 | 78.153p | Suspected BUY Trade |
16:22:01 - 17-Jun-26 |
| Sell* | 3,860 | 78.00p | Automatic Execution |
16:19:03 - 17-Jun-26 |
| Sell* | 573 | 78.00p | Automatic Execution |
16:18:58 - 17-Jun-26 |
| Sell* | 4,002 | 78.00p | Automatic Execution |
16:18:58 - 17-Jun-26 |
| Buy* | 130 | 78.00p | Automatic Execution |
16:18:57 - 17-Jun-26 |
| Buy* | 896 | 78.00p | Automatic Execution |
16:18:57 - 17-Jun-26 |
| Buy* | 1,175 | 78.00p | Automatic Execution |
16:18:57 - 17-Jun-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Half-year report and financial statements 2026 |
| 3rd Jun 2026 9:00 am | RNS | Transaction in Own Shares |
