UK shareholder meetings calendar - next 7 days
6th Feb 2025 13:51
| Price | 75.10p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.40p -0.53% |
| Buy | 75.70p |
| Sell | 75.20p |
| Buy / Sell GCP Shares | |
| Last Trade: | Buy 100,000.00 at 75.50p |
| Day's Volume: | 1,097,815 |
| Last Close: | 75.10p |
| Open: | 76.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 75.10p - 76.00p |
| 52wk Range: | 68.00p - 85.00p |
| Market Capitalisation: | £645m |
| VWAP: | 75.45199p |
| Shares in Issue: | 858m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 75.50p | Ordinary |
17:12:56 - 21-Feb-25 |
| Sell* | 160,157 | 75.10p | Uncrossing Trade |
16:35:24 - 21-Feb-25 |
| Sell* | 1,171 | 75.30p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 1,289 | 75.30p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 390 | 75.30p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Sell* | 2,632 | 75.30p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 10,000 | 75.37p | Ordinary |
16:28:16 - 21-Feb-25 |
| Buy* | 248 | 75.40p | Automatic Execution |
16:28:13 - 21-Feb-25 |
| Sell* | 2,228 | 75.30p | Automatic Execution |
16:28:08 - 21-Feb-25 |
| Sell* | 1,212 | 75.40p | Automatic Execution |
16:28:08 - 21-Feb-25 |