Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 76.20p on 08-04-2026 at 18:50:06
Change 1.90p 2.56%
Buy 76.30p
Sell 76.10p
Last Trade: Buy 135,869.00 at 76.20p
Day's Volume: 2,436,084
Last Close: 76.20p
Open: 74.90p
ISIN: JE00B6173J15
Day's Range 74.90p - 76.70p
52wk Range: 68.30p - 80.40p
Market Capitalisation: £629.33m
VWAP: 76.05341p
Shares in Issue: 825.89m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135,869 76.20p Suspected BUY Trade
16:35:05 - 08-Apr-26
Buy* 425 76.30p Automatic Execution
16:29:28 - 08-Apr-26
Buy* 1,372 76.30p Automatic Execution
16:29:28 - 08-Apr-26
Buy* 1,830 76.30p Automatic Execution
16:29:28 - 08-Apr-26
Buy* 269 76.30p Automatic Execution
16:29:28 - 08-Apr-26
Buy* 2,384 76.30p Automatic Execution
16:29:28 - 08-Apr-26
Sell* 1,664 76.1397p Ordinary
16:28:07 - 08-Apr-26
Buy* 21 76.30p SI Trade
16:15:26 - 08-Apr-26
Sell* 40,000 76.12p Ordinary
16:09:52 - 08-Apr-26
Sell* 2,000 76.132p Negotiated Trade
15:59:12 - 08-Apr-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 74.20 74.60 73.20 74.30 1,813,813
6th Apr 2026 (Mon) 73.00 73.00 73.00 73.00 0
3rd Apr 2026 (Fri) 73.00 73.00 73.00 73.00 0
2nd Apr 2026 (Thu) 72.00 74.60 72.00 73.00 2,008,566
1st Apr 2026 (Wed) 71.00 75.10 71.00 71.90 2,813,095
31st Mar 2026 (Tue) 72.00 72.60 71.00 72.60 1,256,788
30th Mar 2026 (Mon) 73.00 73.40 70.40 70.60 1,709,022
27th Mar 2026 (Fri) 74.00 74.30 72.90 72.90 2,904,051
26th Mar 2026 (Thu) 73.10 74.90 73.10 74.10 2,856,813
25th Mar 2026 (Wed) 73.90 74.50 73.30 73.40 1,497,774
24th Mar 2026 (Tue) 73.80 73.90 73.10 73.40 912,948
23rd Mar 2026 (Mon) 73.90 74.20 72.30 73.80 1,843,981
20th Mar 2026 (Fri) 74.80 74.80 73.70 73.70 2,885,421
19th Mar 2026 (Thu) 74.00 74.40 73.30 73.70 2,912,650
18th Mar 2026 (Wed) 74.60 74.80 74.20 74.20 6,263,290
17th Mar 2026 (Tue) 74.90 74.90 74.30 74.60 5,877,601
16th Mar 2026 (Mon) 74.60 75.00 74.30 74.50 2,684,711
13th Mar 2026 (Fri) 73.80 75.00 73.70 75.00 1,460,997
12th Mar 2026 (Thu) 74.10 74.90 73.90 73.90 4,611,581
11th Mar 2026 (Wed) 74.30 74.50 74.30 74.50 1,727,509
10th Mar 2026 (Tue) 74.60 75.40 74.60 74.70 8,265,499
9th Mar 2026 (Mon) 75.20 76.50 74.00 74.00 2,089,251
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
7th Apr 2026 5:24 pm RNS Transaction in Own Shares
1st Apr 2026 5:33 pm RNS Transaction in Own Shares
31st Mar 2026 5:17 pm RNS Total Voting Rights
27th Mar 2026 5:16 pm RNS Transaction in Own Shares
26th Mar 2026 5:21 pm RNS Transaction in Own Shares
25th Mar 2026 5:35 pm RNS Transaction in Own Shares
24th Mar 2026 5:32 pm RNS Transaction in Own Shares
20th Mar 2026 5:21 pm RNS Transaction in Own Shares
19th Mar 2026 5:18 pm RNS Transaction in Own Shares
19th Mar 2026 10:04 am RNS-R QuotedData's In The HotSeat
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

LONDON MARKET MIDDAY: Stocks edge lower ahead of US CPI data

13th Feb 2026 12:12

(Alliance News) - Stock prices in London were modestly lower at midday on Friday, with sentiment cautious ahead of US inflation data and the Munich Security Conference in focus. Read More

GCP Infrastructure Investments posts dip in net asset value per share

13th Feb 2026 09:19

(Alliance News) - GCP Infrastructure Investments Ltd on Friday said it continued to progress disposals as it announced a slight decline in net asset value per share. Read More

LONDON BRIEFING: NatWest results ahead of forecasts, ups dividend 51%

13th Feb 2026 07:58

(Alliance News) - NatWest beats annual earnings expectations and boosts shareholder returns, while AstraZeneca reports positive late-stage trial data for Breztri in asthma, as UK retail footfall improves from a weak Christmas period but remains below last year's levels. Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered