| Price | 115.60on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -3.40 -2.86% |
| Buy | 116.40 |
| Sell | 115.60 |
| Buy / Sell GCP Shares | |
| Last Trade: | Sell 30,000 at 115.80p |
| Day's Volume: | 764,656 |
| Last Close: | 119.00p |
| Open: | 117.60p |
| ISIN: | JE00B6173J15 |
| Day's Range | 115.40p - 117.60p |
| 52wk Range: | 76.50p - 134.80p |
| Market Capitalisation: | £1,015m |
| VWAP: | 0.00p |
| Shares in Issue: | 878m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Gcp Infra. (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 115.80 | Ordinary | 16:07:28 - 29-May-20 |
| Sell* | 3,610 | 115.80 | Ordinary | 16:02:09 - 29-May-20 |
| Unknown* | 954 | 116.00 | Automatic Execution | 15:55:27 - 29-May-20 |
| Unknown* | 1,035 | 116.00 | Automatic Execution | 15:55:27 - 29-May-20 |
| Buy* | 10,000 | 116.00 | Automatic Execution | 15:55:27 - 29-May-20 |
| Sell* | 15,000 | 115.692 | Ordinary | 15:49:52 - 29-May-20 |
| Buy* | 34,600 | 116.00 | Ordinary | 15:35:32 - 29-May-20 |
| Buy* | 939 | 115.80 | Automatic Execution | 15:31:52 - 29-May-20 |
| Buy* | 2,555 | 115.80 | Automatic Execution | 15:31:52 - 29-May-20 |
| Buy* | 1,915 | 115.80 | Automatic Execution | 15:31:52 - 29-May-20 |
Share Price History for Gcp Infra. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 119.00 | 119.00 | 115.00 | 118.50 | |
| 27th May 2020 (Wed) | 118.00 | 118.20 | 117.20 | 117.70 | |
| 26th May 2020 (Tue) | 117.00 | 120.00 | 116.20 | 117.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 116.60 | |
| 22nd May 2020 (Fri) | 113.20 | 117.40 | 112.00 | 114.60 | |
| 21st May 2020 (Thu) | 112.00 | 114.60 | 112.00 | 114.60 | |
| 20th May 2020 (Wed) | 111.40 | 114.00 | 111.20 | 111.70 | |
| 19th May 2020 (Tue) | 113.40 | 113.40 | 111.00 | 112.80 | |
| 18th May 2020 (Mon) | 111.40 | 114.00 | 111.20 | 113.70 | |
| 15th May 2020 (Fri) | 110.80 | 110.80 | 107.40 | 109.20 | |
| 14th May 2020 (Thu) | 110.60 | 110.60 | 105.00 | 109.60 | |
| 13th May 2020 (Wed) | 109.20 | 110.80 | 109.20 | 110.30 | |
| 12th May 2020 (Tue) | 109.80 | 112.00 | 109.00 | 110.60 | |
| 11th May 2020 (Mon) | 111.40 | 111.40 | 109.20 | 110.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 111.20 | |
| 7th May 2020 (Thu) | 114.00 | 114.20 | 110.20 | 111.20 | |
| 6th May 2020 (Wed) | 115.20 | 115.20 | 113.40 | 114.70 | |
| 5th May 2020 (Tue) | 115.80 | 116.00 | 112.40 | 114.50 | |
| 4th May 2020 (Mon) | 112.00 | 115.20 | 112.00 | 114.40 | |
| 1st May 2020 (Fri) | 115.00 | 115.40 | 111.60 | 114.70 | |
| 30th Apr 2020 (Thu) | 117.80 | 117.80 | 115.80 | 117.80 | |
News - Friday, May 29, 2020
Investment Trust GCP Infrastructure reported a fall in first-half net assets as ......
News - Friday, March 27, 2020
Student accommodation investor GCP warned it expected to receive 'materially' re......
