| Price | 75.40p on 10-04-2026 at 18:30:06 |
|---|---|
| Change | -0.90p -1.18% |
| Buy | 76.00p |
| Sell | 75.40p |
| Last Trade: | Buy 10,649.00 at 75.421p |
| Day's Volume: | 2,192,700 |
| Last Close: | 75.40p |
| Open: | 76.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 75.10p - 76.60p |
| 52wk Range: | 68.30p - 80.40p |
| Market Capitalisation: | £622.53m |
| VWAP: | 75.84523p |
| Shares in Issue: | 825.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,649 | 75.421p | SI Trade Negotiated Trade |
16:47:07 - 10-Apr-26 |
| Sell* | 279,263 | 75.40p | Uncrossing Trade |
16:35:10 - 10-Apr-26 |
| Unknown* | 1,498 | 75.40p | OTC Trade |
16:29:58 - 10-Apr-26 |
| Sell* | 1,498 | 75.40p | SI Trade |
16:29:58 - 10-Apr-26 |
| Buy* | 911 | 75.50p | Automatic Execution |
16:26:24 - 10-Apr-26 |
| Buy* | 2,978 | 75.50p | Automatic Execution |
16:26:24 - 10-Apr-26 |
| Buy* | 1,498 | 75.50p | Automatic Execution |
16:26:24 - 10-Apr-26 |
| Sell* | 2 | 75.30p | SI Trade |
16:25:15 - 10-Apr-26 |
| Sell* | 401 | 75.30p | SI Trade |
16:25:15 - 10-Apr-26 |
| Buy* | 3,200 | 75.30p | Automatic Execution |
16:25:15 - 10-Apr-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 5:50 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 5:32 pm | RNS | Transaction in Own Shares |
| 8th Apr 2026 5:03 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 5:17 pm | RNS | Total Voting Rights |
| 27th Mar 2026 5:16 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 5:35 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |