| Price | 73.00p on 03-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 73.20p |
| Sell | 72.90p |
| Last Trade: | Buy 12,475.00 at 73.617p |
| Day's Volume: | 0 |
| Last Close: | 73.00p |
| Open: | 0.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 65.90p - 80.40p |
| Market Capitalisation: | £603.23m |
| VWAP: | 0.00p |
| Shares in Issue: | 826.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,475 | 73.617p | SI Trade Negotiated Trade |
16:47:08 - 02-Apr-26 |
| Sell* | 132,515 | 73.00p | Uncrossing Trade |
16:35:20 - 02-Apr-26 |
| Sell* | 10,000 | 73.005p | Negotiated Trade |
16:29:22 - 02-Apr-26 |
| Buy* | 1 | 73.20p | SI Trade |
16:28:00 - 02-Apr-26 |
| Buy* | 341 | 73.20p | SI Trade |
16:22:00 - 02-Apr-26 |
| Buy* | 2 | 73.20p | SI Trade |
16:20:00 - 02-Apr-26 |
| Buy* | 2,846 | 73.20p | Automatic Execution |
16:20:00 - 02-Apr-26 |
| Buy* | 2,508 | 73.20p | Automatic Execution |
16:20:00 - 02-Apr-26 |
| Buy* | 11 | 73.30p | SI Trade |
16:18:16 - 02-Apr-26 |
| Sell* | 6,442 | 73.10p | Automatic Execution |
16:18:08 - 02-Apr-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 5:17 pm | RNS | Total Voting Rights |
| 27th Mar 2026 5:16 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 5:35 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:18 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 10:04 am | RNS-R | QuotedData's In The HotSeat |
| 18th Mar 2026 5:35 pm | RNS | Transaction in Own Shares |