Price | 73.90p on 08-10-2025 | at 15:00:28
---|---|
Change | 0.20p 0.27% |
Buy | 74.00p |
Sell | 73.90p |
Last Trade: | Buy 126.00 at 74.00p |
Day's Volume: | 1,194,963 |
Last Close: | 73.70p |
Open: | 72.40p |
ISIN: | JE00B6173J15 |
Day's Range | 72.40p - 74.00p |
52wk Range: | 65.90p - 80.50p |
Market Capitalisation: | £618.52m |
VWAP: | 73.81681p |
Shares in Issue: | 836.96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 126 | 74.00p | SI Trade |
16:00:27 - 08-Oct-25 |
Sell* | 13 | 73.90p | SI Trade |
16:00:27 - 08-Oct-25 |
Buy* | 8,250 | 73.9735p | Ordinary |
15:43:48 - 08-Oct-25 |
Sell* | 645 | 73.9101p | Ordinary |
15:34:30 - 08-Oct-25 |
Buy* | 53,250 | 73.9734p | Ordinary |
15:33:32 - 08-Oct-25 |
Sell* | 29,441 | 73.90p | Ordinary |
15:22:22 - 08-Oct-25 |
Sell* | 950 | 73.91p | Ordinary |
15:22:03 - 08-Oct-25 |
Buy* | 2,350 | 73.974p | Ordinary |
15:21:50 - 08-Oct-25 |
Buy* | 30 | 74.00p | SI Trade |
15:20:16 - 08-Oct-25 |
Buy* | 1,600 | 73.949p | Ordinary |
15:20:06 - 08-Oct-25 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Oct 2025 5:19 pm | RNS | Transaction in Own Shares |
6th Oct 2025 4:46 pm | RNS | Transaction in Own Shares |
30th Sep 2025 5:58 pm | RNS | Total Voting Rights |
29th Sep 2025 5:10 pm | RNS | Transaction in Own Shares |
26th Sep 2025 5:06 pm | RNS | Transaction in Own Shares |
23rd Sep 2025 5:15 pm | RNS | Transaction in Own Shares |
23rd Sep 2025 2:37 pm | RNS | Directorate Change |
22nd Sep 2025 5:10 pm | RNS | Transaction in Own Shares |
19th Sep 2025 5:13 pm | RNS | Transaction in Own Shares |
18th Sep 2025 5:25 pm | RNS | Transaction in Own Shares |