| Price | 76.30p on 09-04-2026 at 18:50:06 |
|---|---|
| Change | 0.10p 0.13% |
| Buy | 76.70p |
| Sell | 76.60p |
| Last Trade: | Sell 82,847.00 at 76.30p |
| Day's Volume: | 1,596,226 |
| Last Close: | 76.30p |
| Open: | 76.90p |
| ISIN: | JE00B6173J15 |
| Day's Range | 76.30p - 76.90p |
| 52wk Range: | 68.30p - 80.40p |
| Market Capitalisation: | £629.99m |
| VWAP: | 76.53398p |
| Shares in Issue: | 825.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82,847 | 76.30p | Uncrossing Trade |
16:35:12 - 09-Apr-26 |
| Sell* | 2,822 | 76.60p | Automatic Execution |
16:23:26 - 09-Apr-26 |
| Sell* | 26,085 | 76.60p | Automatic Execution |
16:23:26 - 09-Apr-26 |
| Sell* | 3,417 | 76.60p | Automatic Execution |
16:23:26 - 09-Apr-26 |
| Sell* | 25,398 | 76.60p | Automatic Execution |
16:20:14 - 09-Apr-26 |
| Sell* | 28,679 | 76.60p | Automatic Execution |
16:20:08 - 09-Apr-26 |
| Sell* | 29,359 | 76.60p | Automatic Execution |
16:20:08 - 09-Apr-26 |
| Sell* | 26,830 | 76.60p | Automatic Execution |
16:20:08 - 09-Apr-26 |
| Sell* | 25,830 | 76.60p | Automatic Execution |
16:20:08 - 09-Apr-26 |
| Sell* | 720 | 76.60p | Automatic Execution |
16:20:08 - 09-Apr-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 5:03 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 5:17 pm | RNS | Total Voting Rights |
| 27th Mar 2026 5:16 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 5:35 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:18 pm | RNS | Transaction in Own Shares |