Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

GCP Infrastructure Investments Share Price (GCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 115.20
Sell 114.80
Buy / Sell GCP Shares
Sponsored Financial Content
Last Trade: Unknown 66,989 at 115.00p
Day's Volume: 1,510,494
Last Close: 114.40p
Open: 116.20p
ISIN: JE00B6173J15
Day's Range 114.00p - 116.20p
52wk Range: 76.50p - 134.80p
Market Capitalisation: £1,012m
VWAP: 0.00p
Shares in Issue: 880m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66,989115.00Uncrossing Trade
16:35:21 - 23-Oct-20
Buy*242115.20Automatic Execution
16:29:55 - 23-Oct-20
Buy*60115.20Automatic Execution
16:29:36 - 23-Oct-20
Buy*116115.20Automatic Execution
16:27:56 - 23-Oct-20
Buy*900115.030Ordinary
16:01:32 - 23-Oct-20
Buy*1,800115.030Ordinary
15:56:41 - 23-Oct-20
Sell*3,250115.235Ordinary
15:20:50 - 23-Oct-20
Buy*19115.315Ordinary
15:01:10 - 23-Oct-20
Buy*229115.40Automatic Execution
14:59:20 - 23-Oct-20
Buy*224115.40Automatic Execution
14:59:19 - 23-Oct-20

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)113.80115.20113.80114.70
21st Oct 2020 (Wed)114.00115.40113.20114.90
20th Oct 2020 (Tue)113.60114.00112.60113.60
19th Oct 2020 (Mon)115.40115.40112.80114.70
16th Oct 2020 (Fri)115.80115.80113.40113.70
15th Oct 2020 (Thu)112.60116.80112.20115.40
14th Oct 2020 (Wed)114.80114.80112.60112.90
13th Oct 2020 (Tue)115.00115.00112.80113.00
12th Oct 2020 (Mon)115.40115.80114.40114.70
9th Oct 2020 (Fri)116.80116.80115.20115.80
8th Oct 2020 (Thu)116.40116.60115.40115.80
7th Oct 2020 (Wed)116.80116.80116.40116.60
6th Oct 2020 (Tue)117.00117.00116.40116.50
5th Oct 2020 (Mon)117.00117.00115.40116.70
2nd Oct 2020 (Fri)115.20116.40114.60115.70
1st Oct 2020 (Thu)115.80115.80115.00115.30
30th Sep 2020 (Wed)115.20115.60115.20115.50
29th Sep 2020 (Tue)116.80116.80115.40116.00
28th Sep 2020 (Mon)117.00117.00115.60116.00

News about GCP Infrastructure Investments (GCP)

Director Deals - Gcp Infrastructure Investments Limited (GCP)

News - Thursday, September 10, 2020

Paul de Gruchy, Non Executive Director, has re-invested 9,165 shares in the comp......

GCP Infrastructure net assets fall as lower power prices bite

News - Friday, May 29, 2020

Investment Trust GCP Infrastructure reported a fall in first-half net assets as ......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered