Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 82.70p on 17-08-2026 at 18:35:07
Change 0.70p 0.85%
Buy 82.70p
Sell 82.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150,000.00 at 82.70p
Day's Volume: 4,044,919
Last Close: 82.70p
Open: 84.00p
ISIN: JE00B6173J15
Day's Range 81.80p - 84.00p
52wk Range: 69.70p - 84.60p
Market Capitalisation: £649.43m
VWAP: 82.44826p
Shares in Issue: 785.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 82.70p Ordinary
 16:37:03 - 17-Aug-26
Buy* 187,331 82.70p Ordinary
 16:36:43 - 17-Aug-26
Buy* 42,038 82.70p Suspected BUY Trade
 16:35:25 - 17-Aug-26
Buy* 9,388 82.60p Automatic Execution
 16:29:55 - 17-Aug-26
Buy* 1,311 82.60p Automatic Execution
 16:29:55 - 17-Aug-26
Buy* 32,505 82.60p Automatic Execution
 16:29:55 - 17-Aug-26
Buy* 306 82.60p Automatic Execution
 16:29:55 - 17-Aug-26
Sell* 131,626 82.4999p Ordinary
 16:25:17 - 17-Aug-26
Sell* 17,894 82.4801p Ordinary
 16:24:56 - 17-Aug-26
Sell* 3,750 82.4802p Ordinary
 16:23:50 - 17-Aug-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 84.00 84.00 81.80 82.70 4,044,919
14th Aug 2026 (Fri) 82.00 82.30 81.90 82.00 1,040,754
13th Aug 2026 (Thu) 83.70 83.70 81.80 82.00 1,026,239
12th Aug 2026 (Wed) 83.00 83.00 81.80 82.00 1,262,391
11th Aug 2026 (Tue) 81.20 82.80 81.20 82.00 1,196,567
10th Aug 2026 (Mon) 83.50 83.50 81.40 81.80 1,200,999
7th Aug 2026 (Fri) 81.50 82.70 81.50 81.80 915,644
6th Aug 2026 (Thu) 82.00 82.20 81.60 81.90 863,609
5th Aug 2026 (Wed) 84.00 84.60 83.60 83.60 3,107,927
4th Aug 2026 (Tue) 83.60 84.00 83.40 83.60 5,653,829
3rd Aug 2026 (Mon) 84.00 84.00 83.00 83.00 1,839,907
31st Jul 2026 (Fri) 83.60 83.60 83.00 83.50 893,718
30th Jul 2026 (Thu) 83.30 83.60 83.00 83.50 2,737,194
29th Jul 2026 (Wed) 83.00 83.60 82.60 83.30 1,884,744
28th Jul 2026 (Tue) 82.60 82.80 82.10 82.40 1,640,119
27th Jul 2026 (Mon) 82.70 83.00 82.50 82.50 960,817
24th Jul 2026 (Fri) 81.40 82.60 81.40 82.40 1,438,679
23rd Jul 2026 (Thu) 83.30 83.40 81.60 81.60 1,699,765
22nd Jul 2026 (Wed) 83.50 83.60 83.00 83.20 2,190,165
21st Jul 2026 (Tue) 80.70 83.40 80.70 83.20 977,451
20th Jul 2026 (Mon) 83.20 83.20 81.80 82.50 775,423
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
17th Aug 2026 9:00 am RNS Transaction in Own Shares
17th Aug 2026 7:00 am RNS Prepayment proceeds of c. £31.5 million received
14th Aug 2026 9:00 am RNS Transaction in Own Shares
12th Aug 2026 9:00 am RNS Transaction in Own Shares
11th Aug 2026 9:00 am RNS Transaction in Own Shares
6th Aug 2026 9:00 am RNS Transaction in Own Shares
5th Aug 2026 9:03 am RNS Transaction in Own Shares
4th Aug 2026 9:00 am RNS Transaction in Own Shares
3rd Aug 2026 9:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Investor Report at 30 June 2026
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

GCP Infrastructure Investments receives loan payment, eyes disposal

17th Aug 2026 12:46

(Alliance News) - GCP Infrastructure Investments Ltd on Monday reported that it had received payment for a GBP31.5 million loan and that it still expects a planned disposal to be completed in the next few months. Read More

TRADING UPDATES: Macau warns on asset sales; Ceiba hit over Cuba deal

24th Jul 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

GCP Infrastructure Investments completes sale of onshore wind projects

20th Jul 2026 13:12

(Alliance News) - GCP Infrastructure Investments Ltd on Monday said it has completed the sale of two operational onshore wind projects for around GBP11 million. Read More

GCP Infrastructure eyes buybacks after clearing debt facility

8th Jul 2026 17:16

(Alliance News) - GCP Infrastructure Investments Ltd on Wednesday said it has cleared its own revolving credit facility after one of its borrowers completed the sale of an anaerobic digestion project in Northern Ireland for proceeds of GBP3 million. Read More

IN BRIEF: GCP Infrastructure Investments frees up cash for buybacks

30th Jun 2026 11:14

GCP Infrastructure Investments Ltd - closed-ended investment company advised by Gravis Capital Management Ltd providing exposure to UK infrastructure debt - Introduces third-party debt financing to portfolio of solar-power projects that it owns to recycle equity capital. The deal with an unnamed counter-party is for GBP40 million in senior loans, representing a loan to enterprise value of 38%. GCP Infrastructure also says its investment adviser is progressing disposals worth GBP60 million in total. Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered