Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 76.50p on 10-07-2025 at 18:50:06
Change 1.80p 2.41%
Buy 76.50p
Sell 76.20p
Buy / Sell GCP Shares
Last Trade: Buy 34,164.00 at 76.50p
Day's Volume: 797,724
Last Close: 76.50p
Open: 75.30p
ISIN: JE00B6173J15
Day's Range 75.30p - 76.50p
52wk Range: 65.90p - 85.00p
Market Capitalisation: £647m
VWAP: 75.53028p
Shares in Issue: 845m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,164 76.50p Ordinary
16:38:08 - 10-Jul-25
Buy* 4,963 76.50p Automatic Execution
16:38:00 - 10-Jul-25
Buy* 4,963 76.50p Automatic Execution
16:38:00 - 10-Jul-25
Buy* 43,164 76.50p Suspected BUY Trade
16:35:10 - 10-Jul-25
Buy* 1,500 76.31p Ordinary
16:26:58 - 10-Jul-25
Buy* 65 76.50p SI Trade
16:26:56 - 10-Jul-25
Sell* 5 76.00p SI Trade
16:26:56 - 10-Jul-25
Unknown* 5,000 76.25p OTC Trade
16:26:01 - 10-Jul-25
Sell* 3,500 76.194p SI Trade
16:25:55 - 10-Jul-25
Buy* 5,000 76.2565p Ordinary
16:25:34 - 10-Jul-25
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 75.30 76.50 75.30 76.50 797,724
9th Jul 2025 (Wed) 74.90 75.40 74.70 74.70 955,556
8th Jul 2025 (Tue) 74.50 75.00 74.30 74.80 1,412,848
7th Jul 2025 (Mon) 74.40 74.80 73.80 74.70 743,436
4th Jul 2025 (Fri) 74.80 74.80 74.10 74.20 687,432
3rd Jul 2025 (Thu) 73.60 74.40 73.60 74.40 874,797
2nd Jul 2025 (Wed) 74.50 74.70 73.40 73.40 1,591,034
1st Jul 2025 (Tue) 73.70 74.50 73.30 74.40 1,036,699
30th Jun 2025 (Mon) 73.50 74.10 72.50 73.60 2,477,468
27th Jun 2025 (Fri) 73.50 73.90 72.70 73.30 2,908,651
26th Jun 2025 (Thu) 73.30 73.90 72.40 72.70 7,001,495
25th Jun 2025 (Wed) 73.40 73.50 73.40 73.50 1,377,597
24th Jun 2025 (Tue) 74.50 74.50 73.40 73.40 1,450,412
23rd Jun 2025 (Mon) 74.70 74.70 73.30 74.50 891,417
20th Jun 2025 (Fri) 74.00 74.30 73.50 74.20 1,796,609
19th Jun 2025 (Thu) 73.20 74.00 72.90 73.50 1,148,118
18th Jun 2025 (Wed) 74.00 74.00 73.20 73.20 893,461
17th Jun 2025 (Tue) 72.70 74.10 72.70 73.80 766,752
16th Jun 2025 (Mon) 73.00 74.00 73.00 73.50 1,315,809
13th Jun 2025 (Fri) 71.80 73.30 71.00 72.90 1,480,282
12th Jun 2025 (Thu) 73.00 73.50 71.40 72.00 1,848,411
11th Jun 2025 (Wed) 73.50 74.30 73.00 73.00 1,124,387
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
10th Jul 2025 5:16 pm RNS Transaction in Own Shares
8th Jul 2025 5:34 pm RNS Transaction in Own Shares
7th Jul 2025 5:22 pm RNS Transaction in Own Shares
4th Jul 2025 5:15 pm RNS Transaction in Own Shares
3rd Jul 2025 5:30 pm RNS Transaction in Own Shares
2nd Jul 2025 5:23 pm RNS Transaction in Own Shares
1st Jul 2025 5:19 pm RNS Transaction in Own Shares
30th Jun 2025 5:32 pm RNS Total Voting Rights
30th Jun 2025 5:19 pm RNS Transaction in Own Shares
27th Jun 2025 5:32 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

4th Mar 2025 15:13

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: GCP Infrastructure sells wind farms to Brookfield subsidiary

30th Jan 2025 12:15

GCP Infrastructure Investments Ltd - Middlesex, England-based investor in UK infrastructure - Disposes of two operational onshore wind farms at Pates Hill and Milton Keynes. Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered