| Price | 78.00p on 29-06-2026 at 18:35:09 |
|---|---|
| Change | -0.50p -0.64% |
| Buy | 78.40p |
| Sell | 77.70p |
| Last Trade: | Sell 37,771.00 at 78.00p |
| Day's Volume: | 5,852,187 |
| Last Close: | 78.00p |
| Open: | 77.70p |
| ISIN: | JE00B6173J15 |
| Day's Range | 77.70p - 78.90p |
| 52wk Range: | 69.70p - 80.40p |
| Market Capitalisation: | £630.50m |
| VWAP: | 77.85381p |
| Shares in Issue: | 808.34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,771 | 78.00p | Uncrossing Trade |
16:35:17 - 29-Jun-26 |
| Sell* | 3 | 77.90p | SI Trade |
16:28:56 - 29-Jun-26 |
| Buy* | 3,188 | 78.2787p | Ordinary |
16:28:03 - 29-Jun-26 |
| Buy* | 3,188 | 78.2787p | Ordinary |
16:27:43 - 29-Jun-26 |
| Buy* | 1 | 78.40p | Automatic Execution |
16:22:22 - 29-Jun-26 |
| Buy* | 1,009 | 78.40p | Automatic Execution |
16:22:22 - 29-Jun-26 |
| Buy* | 82 | 78.40p | Automatic Execution |
16:22:22 - 29-Jun-26 |
| Buy* | 19 | 78.40p | Automatic Execution |
16:22:22 - 29-Jun-26 |
| Buy* | 1,159 | 78.40p | Automatic Execution |
16:22:22 - 29-Jun-26 |
| Buy* | 1,916 | 78.2666p | Ordinary |
16:21:05 - 29-Jun-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
