| Price | 102.20on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -0.40 -0.39% |
| Buy | 102.60 |
| Sell | 102.20 |
| Last Trade: | Sell 1 at 102.205p |
| Day's Volume: | 725,937 |
| Last Close: | 102.60p |
| Open: | 103.20p |
| ISIN: | JE00B6173J15 |
| Day's Range | 102.20p - 103.20p |
| 52wk Range: | 94.60p - 116.20p |
| Market Capitalisation: | £902m |
| VWAP: | 0.00p |
| Shares in Issue: | 882m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 102.205 | Ordinary | 17:10:19 - 15-Oct-21 |
| Sell* | 151,016 | 102.20 | Uncrossing Trade | 16:35:11 - 15-Oct-21 |
| Sell* | 326 | 102.20 | Automatic Execution | 16:29:55 - 15-Oct-21 |
| Buy* | 10,000 | 102.487 | Ordinary | 16:24:59 - 15-Oct-21 |
| Buy* | 1,000 | 102.40 | Automatic Execution | 16:23:39 - 15-Oct-21 |
| Buy* | 161 | 102.40 | Automatic Execution | 16:23:39 - 15-Oct-21 |
| Buy* | 1,428 | 102.40 | Automatic Execution | 16:23:39 - 15-Oct-21 |
| Buy* | 838 | 102.40 | Automatic Execution | 16:23:39 - 15-Oct-21 |
| Sell* | 146 | 102.20 | Automatic Execution | 16:21:43 - 15-Oct-21 |
| Buy* | 2,712 | 102.80 | Ordinary | 16:20:40 - 15-Oct-21 |
Share Price History for GCP Infrastructure Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 103.20 | 103.60 | 102.40 | 103.00 | |
| 13th Oct 2021 (Wed) | 101.60 | 103.80 | 101.60 | 103.00 | |
| 12th Oct 2021 (Tue) | 101.20 | 102.40 | 101.20 | 102.60 | |
| 11th Oct 2021 (Mon) | 102.40 | 102.60 | 101.60 | 102.50 | |
| 8th Oct 2021 (Fri) | 102.40 | 102.40 | 102.00 | 102.10 | |
| 7th Oct 2021 (Thu) | 102.80 | 103.20 | 102.00 | 102.60 | |
| 6th Oct 2021 (Wed) | 101.20 | 102.80 | 101.20 | 102.30 | |
| 5th Oct 2021 (Tue) | 102.00 | 102.40 | 101.80 | 102.20 | |
| 4th Oct 2021 (Mon) | 101.80 | 103.00 | 101.80 | 102.30 | |
| 1st Oct 2021 (Fri) | 101.00 | 102.80 | 100.20 | 102.70 | |
| 30th Sep 2021 (Thu) | 104.60 | 105.60 | 100.40 | 101.90 | |
| 29th Sep 2021 (Wed) | 106.00 | 106.00 | 105.20 | 105.50 | |
| 28th Sep 2021 (Tue) | 106.80 | 106.80 | 104.60 | 106.50 | |
| 27th Sep 2021 (Mon) | 106.20 | 106.60 | 105.20 | 106.50 | |
| 24th Sep 2021 (Fri) | 108.20 | 108.20 | 105.20 | 105.60 | |
| 23rd Sep 2021 (Thu) | 108.20 | 108.20 | 107.80 | 107.80 | |
| 22nd Sep 2021 (Wed) | 107.60 | 108.20 | 107.60 | 108.00 | |
| 21st Sep 2021 (Tue) | 108.40 | 108.60 | 107.80 | 107.90 | |
| 20th Sep 2021 (Mon) | 107.40 | 108.40 | 107.40 | 108.00 | |
| 17th Sep 2021 (Fri) | 107.60 | 108.40 | 107.20 | 107.50 | |
| 16th Sep 2021 (Thu) | 106.40 | 107.40 | 106.00 | 107.50 | |
News - Thursday, November 05, 2020
Student residential assets investor GCP Student said it expected net asset value......
News - Thursday, September 10, 2020
Paul de Gruchy, Non Executive Director, has re-invested 9,165 shares in the comp......
