Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 74.50p on 22-05-2026 at 18:05:09
Change -0.20p -0.27%
Buy 74.80p
Sell 74.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7,729.00 at 74.794p
Day's Volume: 2,141,381
Last Close: 74.50p
Open: 74.80p
ISIN: JE00B6173J15
Day's Range 74.50p - 74.90p
52wk Range: 68.60p - 80.40p
Market Capitalisation: £607.48m
VWAP: 74.48429p
Shares in Issue: 815.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,729 74.794p SI Trade
Negotiated Trade
 16:47:04 - 22-May-26
Sell* 78,155 74.50p Uncrossing Trade
 16:35:00 - 22-May-26
Sell* 500 74.61p Ordinary
 16:28:59 - 22-May-26
Sell* 2,408 74.60p Automatic Execution
 16:28:49 - 22-May-26
Sell* 500 74.61p Ordinary
 16:28:45 - 22-May-26
Sell* 600 74.61p Ordinary
 16:21:58 - 22-May-26
Sell* 410 74.60p Negotiated Trade
 16:20:50 - 22-May-26
Sell* 37 74.60p Negotiated Trade
 16:19:56 - 22-May-26
Buy* 1,111 74.80p Automatic Execution
 16:19:20 - 22-May-26
Sell* 500 74.61p Ordinary
 16:19:17 - 22-May-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 74.80 74.90 74.50 74.50 2,141,381
21st May 2026 (Thu) 74.20 74.70 74.20 74.70 832,136
20th May 2026 (Wed) 74.40 74.40 74.00 74.00 1,273,116
19th May 2026 (Tue) 74.20 74.20 73.90 73.90 2,893,699
18th May 2026 (Mon) 74.50 74.50 73.60 74.10 1,355,837
15th May 2026 (Fri) 74.70 74.80 73.30 73.80 1,315,364
14th May 2026 (Thu) 74.00 74.90 74.00 74.70 1,190,927
13th May 2026 (Wed) 74.50 74.50 73.50 73.50 2,032,493
12th May 2026 (Tue) 73.50 74.30 73.40 74.30 649,077
11th May 2026 (Mon) 73.40 74.10 73.40 73.80 1,520,103
8th May 2026 (Fri) 73.30 74.40 73.30 74.40 1,678,187
7th May 2026 (Thu) 74.40 74.40 73.40 73.40 1,388,003
6th May 2026 (Wed) 74.10 75.50 74.10 74.20 2,761,927
5th May 2026 (Tue) 74.60 75.00 74.10 74.60 7,094,668
4th May 2026 (Mon) 74.20 74.20 74.20 74.20 0
1st May 2026 (Fri) 74.30 75.00 74.20 74.20 1,548,270
30th Apr 2026 (Thu) 75.10 75.10 74.20 74.70 760,707
29th Apr 2026 (Wed) 75.00 75.40 73.60 73.60 2,266,744
28th Apr 2026 (Tue) 75.00 75.00 73.90 73.90 3,109,274
27th Apr 2026 (Mon) 74.90 75.00 74.20 74.20 848,693
24th Apr 2026 (Fri) 74.80 74.80 73.00 74.10 2,243,326
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
22nd May 2026 9:00 am RNS Transaction in Own Shares
21st May 2026 9:00 am RNS Transaction in Own Shares
21st May 2026 7:00 am RNS Investor Report at 31 March 2026
20th May 2026 9:00 am RNS Transaction in Own Shares
19th May 2026 8:53 am RNS Transaction in Own Shares
18th May 2026 9:00 am RNS Transaction in Own Shares
15th May 2026 9:00 am RNS Transaction in Own Shares
14th May 2026 9:00 am RNS Transaction in Own Shares
12th May 2026 5:32 pm RNS Transaction in Own Shares
11th May 2026 5:19 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

TRADING UPDATES: Tungsten secures loan; Ashtead trading in line

21st May 2026 16:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IN BRIEF: GCP Infrastructure sees no hit from end to UK price support

27th Apr 2026 09:06

GCP Infrastructure Investments Ltd - closed-ended investment company advised by Gravis Capital Management Ltd that provides exposure to UK infrastructure debt - Declares 1.75 pence per share dividend for the first quarter of 2026, in line with the company's annual target of 7.00p. The ex-dividend date will be May 7. Read More

IN BRIEF: GCP Infrastructure Investments posts stable net asset value

17th Apr 2026 09:51

GCP Infrastructure Investments Ltd - advised by Gravis Capital Management Ltd, the closed-ended investment company aiming to pay dividends and preserve capital from exposure to UK infrastructure debt and similar assets - Reports a net asset value of 100.26 pence per share at March 31, stable with 100.27p at December 31. First-quarter power price forecasts (net of hedging) added 0.57p, while updated OBR inflation forecasts detracted 0.23p from the NAV. Actual generation net of discount rate unwind and project specific updates detracted 0.61p, while share buybacks added 0.26p. Notes that it had GBP27 million outstanding under its revolving credit facility at March 31, up from GBP24 million at the end of last year. Adds that its portfolio "continues to perform materially in line" with its expectations. Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered