| Price | 69.90p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.90p 2.79% |
| Buy | 69.70p |
| Sell | 69.40p |
| Buy / Sell GCP Shares | |
| Last Trade: | Buy 156,457.00 at 69.90p |
| Day's Volume: | 2,604,879 |
| Last Close: | 69.90p |
| Open: | 68.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 68.00p - 69.90p |
| 52wk Range: | 68.00p - 85.00p |
| Market Capitalisation: | £606m |
| VWAP: | 69.09111p |
| Shares in Issue: | 867m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156,457 | 69.90p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 44,138 | 69.80p | Ordinary |
16:37:44 - 20-Dec-24 |
| Buy* | 35,000 | 69.90p | Ordinary |
16:37:23 - 20-Dec-24 |
| Buy* | 15,000 | 69.90p | Ordinary |
16:37:08 - 20-Dec-24 |
| Buy* | 27,063 | 69.90p | Ordinary |
16:36:57 - 20-Dec-24 |
| Buy* | 1,017,257 | 69.90p | Suspected BUY Trade |
16:35:29 - 20-Dec-24 |
| Buy* | 2 | 69.70p | SI Trade |
16:29:58 - 20-Dec-24 |
| Buy* | 1,000 | 69.58p | Ordinary |
16:23:36 - 20-Dec-24 |
| Sell* | 2 | 69.40p | Automatic Execution |
16:22:26 - 20-Dec-24 |
| Buy* | 1,439 | 69.54p | Ordinary |
16:21:58 - 20-Dec-24 |
