| Price | 75.20p on 14-04-2026 at 13:45:11 |
|---|---|
| Change | -0.30p -0.4% |
| Buy | 75.20p |
| Sell | 74.90p |
| Last Trade: | Sell 2,657.00 at 74.90p |
| Day's Volume: | 2,040,543 |
| Last Close: | 75.50p |
| Open: | 76.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 75.00p - 76.00p |
| 52wk Range: | 68.30p - 80.40p |
| Market Capitalisation: | £620.27m |
| VWAP: | 75.42248p |
| Shares in Issue: | 824.82m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,657 | 74.90p | SI Trade |
14:43:37 - 14-Apr-26 |
| Buy* | 18 | 75.20p | SI Trade |
14:43:37 - 14-Apr-26 |
| Sell* | 5,221 | 75.05p | Ordinary |
14:39:33 - 14-Apr-26 |
| Buy* | 3 | 75.20p | SI Trade |
14:29:37 - 14-Apr-26 |
| Sell* | 2,670 | 74.90p | SI Trade |
14:26:43 - 14-Apr-26 |
| Buy* | 2,545 | 75.20p | Automatic Execution |
14:26:43 - 14-Apr-26 |
| Sell* | 12,000 | 75.0156p | Ordinary |
14:25:33 - 14-Apr-26 |
| Sell* | 11,702 | 75.016p | Negotiated Trade |
14:16:42 - 14-Apr-26 |
| Buy* | 30 | 75.20p | SI Trade |
14:12:22 - 14-Apr-26 |
| Sell* | 13,324 | 75.0499p | Ordinary |
14:10:46 - 14-Apr-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 5:32 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 5:50 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 5:32 pm | RNS | Transaction in Own Shares |
| 8th Apr 2026 5:03 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 5:17 pm | RNS | Total Voting Rights |
| 27th Mar 2026 5:16 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 5:35 pm | RNS | Transaction in Own Shares |