| Price | 82.20p on 02-10-2026 at 18:15:09 |
|---|---|
| Change | -0.50p -0.6% |
| Buy | 82.20p |
| Sell | 82.00p |
| Last Trade: | Buy 160,121.00 at 82.20p |
| Day's Volume: | 871,494 |
| Last Close: | 82.20p |
| Open: | 83.20p |
| ISIN: | JE00B6173J15 |
| Day's Range | 82.00p - 83.20p |
| 52wk Range: | 69.70p - 86.00p |
| Market Capitalisation: | £616.86m |
| VWAP: | 82.6854p |
| Shares in Issue: | 750.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160,121 | 82.20p | Suspected BUY Trade |
16:35:24 - 02-Oct-26 |
| Buy* | 2 | 82.20p | SI Trade |
16:29:07 - 02-Oct-26 |
| Buy* | 13 | 82.40p | SI Trade |
16:27:02 - 02-Oct-26 |
| Sell* | 12,000 | 81.9358p | Ordinary |
16:15:42 - 02-Oct-26 |
| Buy* | 2 | 82.20p | SI Trade |
16:13:05 - 02-Oct-26 |
| Buy* | 2 | 82.10p | SI Trade |
16:11:31 - 02-Oct-26 |
| Sell* | 3,073 | 81.92p | Ordinary |
16:10:56 - 02-Oct-26 |
| Buy* | 2 | 82.10p | SI Trade |
16:09:42 - 02-Oct-26 |
| Buy* | 25 | 82.10p | SI Trade |
16:09:42 - 02-Oct-26 |
| Unknown* | 1 | 82.00p | SI Trade |
16:09:42 - 02-Oct-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 10:41 am | RNS | Total Voting Rights |
| 28th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Cancellation of Treasury Shares |
| 17th Sep 2026 2:56 pm | RNS | New directorship notification |
| 17th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
