| Price | 83.90p on 04-09-2026 at 18:25:09 |
|---|---|
| Change | 0.20p 0.24% |
| Buy | 83.80p |
| Sell | 83.70p |
| Last Trade: | Sell 127,477.00 at 83.90p |
| Day's Volume: | 769,229 |
| Last Close: | 83.90p |
| Open: | 83.80p |
| ISIN: | JE00B6173J15 |
| Day's Range | 83.60p - 83.90p |
| 52wk Range: | 69.70p - 84.60p |
| Market Capitalisation: | £637.53m |
| VWAP: | 83.68413p |
| Shares in Issue: | 759.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127,477 | 83.90p | Uncrossing Trade |
16:35:09 - 04-Sep-26 |
| Sell* | 716 | 83.70p | Automatic Execution |
16:29:41 - 04-Sep-26 |
| Buy* | 2,000 | 83.80p | Automatic Execution |
16:28:58 - 04-Sep-26 |
| Buy* | 2,000 | 83.80p | Automatic Execution |
16:28:58 - 04-Sep-26 |
| Sell* | 1,097 | 83.80p | Automatic Execution |
16:28:58 - 04-Sep-26 |
| Buy* | 100 | 83.90p | SI Trade |
16:28:42 - 04-Sep-26 |
| Buy* | 18 | 83.90p | Automatic Execution |
16:28:42 - 04-Sep-26 |
| Sell* | 510 | 83.80p | Automatic Execution |
16:26:00 - 04-Sep-26 |
| Buy* | 536 | 83.90p | Automatic Execution |
16:26:00 - 04-Sep-26 |
| Buy* | 2 | 83.875p | Ordinary |
16:22:04 - 04-Sep-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:00 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
