| Price | 83.50p on 09-07-2026 at 08:28:54 |
|---|---|
| Change | 0.20p 0.24% |
| Buy | 83.80p |
| Sell | 83.40p |
| Last Trade: | Sell 20,000.00 at 83.532p |
| Day's Volume: | 913,709 |
| Last Close: | 83.30p |
| Open: | 83.20p |
| ISIN: | JE00B6173J15 |
| Day's Range | 83.20p - 83.50p |
| 52wk Range: | 69.70p - 83.50p |
| Market Capitalisation: | £669.04m |
| VWAP: | 83.46275p |
| Shares in Issue: | 801.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 83.532p | Ordinary |
09:28:53 - 09-Jul-26 |
| Buy* | 1,784 | 83.648p | Ordinary |
09:25:34 - 09-Jul-26 |
| Buy* | 25,000 | 83.50p | Automatic Execution |
09:21:57 - 09-Jul-26 |
| Buy* | 2 | 83.50p | SI Trade |
09:21:46 - 09-Jul-26 |
| Buy* | 239 | 83.50p | SI Trade |
09:21:46 - 09-Jul-26 |
| Sell* | 1 | 83.40p | SI Trade |
09:21:46 - 09-Jul-26 |
| Sell* | 34,360 | 83.433p | Ordinary |
09:21:38 - 09-Jul-26 |
| Buy* | 4,614 | 83.463p | Ordinary |
09:21:29 - 09-Jul-26 |
| Buy* | 2,384 | 83.462p | SI Trade |
09:17:02 - 09-Jul-26 |
| Buy* | 9,000 | 83.4639p | Ordinary |
09:16:53 - 09-Jul-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Anaerobic digestion sale and RCF repayment |
| 7th Jul 2026 9:04 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 4:25 pm | RNS | REPLACEMENT - Transaction in Own Shares |
| 6th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 5:06 pm | RNS | Total Voting Rights |
| 30th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Completion of debt financing & disposal updates |
| 29th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
