Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 73.60p on 28-08-2025 at 18:50:06
Change -0.10p -0.14%
Buy 74.00p
Sell 73.60p
Last Trade: Sell 25,000.00 at 73.70p
Day's Volume: 921,597
Last Close: 73.60p
Open: 74.00p
ISIN: JE00B6173J15
Day's Range 73.20p - 74.00p
52wk Range: 65.90p - 80.90p
Market Capitalisation: £617.41m
VWAP: 73.55604p
Shares in Issue: 838.87m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 73.70p Ordinary
16:37:48 - 28-Aug-25
Sell* 35,000 73.70p Ordinary
16:37:37 - 28-Aug-25
Sell* 12,936 73.60p Uncrossing Trade
16:35:11 - 28-Aug-25
Sell* 92 73.70p SI Trade
16:29:59 - 28-Aug-25
Buy* 351 74.00p Automatic Execution
16:22:28 - 28-Aug-25
Sell* 11,500 73.7466p Ordinary
16:21:37 - 28-Aug-25
Sell* 10,842 73.748p Negotiated Trade
16:21:00 - 28-Aug-25
Sell* 2,688 73.60p SI Trade
16:19:49 - 28-Aug-25
Sell* 33,267 73.60p Automatic Execution
16:19:19 - 28-Aug-25
Sell* 291 73.60p Automatic Execution
16:19:19 - 28-Aug-25
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 74.00 74.90 73.70 73.70 1,240,001
26th Aug 2025 (Tue) 74.00 74.80 74.00 74.40 1,747,299
25th Aug 2025 (Mon) 74.10 74.10 74.10 74.10 0
22nd Aug 2025 (Fri) 73.80 74.10 73.50 74.10 2,544,008
21st Aug 2025 (Thu) 75.40 75.40 73.70 73.70 1,322,933
20th Aug 2025 (Wed) 76.00 76.30 74.20 74.30 1,683,154
19th Aug 2025 (Tue) 76.70 76.90 76.00 76.00 771,831
18th Aug 2025 (Mon) 77.30 77.40 76.60 76.60 824,102
15th Aug 2025 (Fri) 77.00 77.20 76.90 77.20 392,204
14th Aug 2025 (Thu) 77.50 77.50 76.80 76.80 809,381
13th Aug 2025 (Wed) 77.40 77.80 77.40 77.50 1,014,424
12th Aug 2025 (Tue) 77.30 78.00 77.30 77.80 583,425
11th Aug 2025 (Mon) 77.00 77.60 77.00 77.30 948,413
8th Aug 2025 (Fri) 77.00 77.10 76.70 77.00 803,928
7th Aug 2025 (Thu) 76.90 77.00 76.00 76.50 2,411,583
6th Aug 2025 (Wed) 77.60 77.60 76.00 76.80 3,972,324
5th Aug 2025 (Tue) 78.30 78.60 77.50 77.50 2,039,823
4th Aug 2025 (Mon) 78.20 78.30 78.00 78.00 880,213
1st Aug 2025 (Fri) 78.00 78.60 78.00 78.00 946,767
31st Jul 2025 (Thu) 78.20 78.70 77.50 78.40 1,214,353
30th Jul 2025 (Wed) 78.10 78.10 76.70 77.00 1,210,840
29th Jul 2025 (Tue) 78.50 79.30 77.40 77.60 1,664,618
28th Jul 2025 (Mon) 79.50 79.50 78.80 78.90 764,498
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
27th Aug 2025 5:09 pm RNS Transaction in Own Shares
26th Aug 2025 5:13 pm RNS Transaction in Own Shares
22nd Aug 2025 5:07 pm RNS Transaction in Own Shares
21st Aug 2025 5:14 pm RNS Transaction in Own Shares
20th Aug 2025 5:40 pm RNS Transaction in Own Shares
19th Aug 2025 5:21 pm RNS Transaction in Own Shares
18th Aug 2025 5:18 pm RNS Transaction in Own Shares
15th Aug 2025 5:03 pm RNS Transaction in Own Shares
14th Aug 2025 5:09 pm RNS Transaction in Own Shares
13th Aug 2025 5:13 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

27th Aug 2025 13:33

Read More

IN BRIEF: GCP Infrastructure Investments net asset value edges down

25th Jul 2025 11:26

GCP Infrastructure Investments Ltd - advised by Gravis Capital Management Ltd, the closed-ended investment company aiming to pay dividends and preserve capital from exposure to UK infrastructure debt and similar assets - Declares 1.75 pence per share dividend for the April to June quarter, its financial third quarter, in line with its annual target for 7.00p. GCP Infrastructure also buys back 6.3 million shares during the quarter as part of its plan to return GBP50 million to shareholders. Net asset value is 102.14p per share on June 30, down from 102.28p on March 31, as lower power price forecasts and other negative net movements are partly offset by a 0.22p benefit from the share buyback. Read More

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

4th Mar 2025 15:13

Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered