Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 73.90p on 08-10-2025 at 15:00:28
Change 0.20p 0.27%
Buy 74.00p
Sell 73.90p
Last Trade: Buy 126.00 at 74.00p
Day's Volume: 1,194,963
Last Close: 73.70p
Open: 72.40p
ISIN: JE00B6173J15
Day's Range 72.40p - 74.00p
52wk Range: 65.90p - 80.50p
Market Capitalisation: £618.52m
VWAP: 73.81681p
Shares in Issue: 836.96m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 74.00p SI Trade
16:00:27 - 08-Oct-25
Sell* 13 73.90p SI Trade
16:00:27 - 08-Oct-25
Buy* 8,250 73.9735p Ordinary
15:43:48 - 08-Oct-25
Sell* 645 73.9101p Ordinary
15:34:30 - 08-Oct-25
Buy* 53,250 73.9734p Ordinary
15:33:32 - 08-Oct-25
Sell* 29,441 73.90p Ordinary
15:22:22 - 08-Oct-25
Sell* 950 73.91p Ordinary
15:22:03 - 08-Oct-25
Buy* 2,350 73.974p Ordinary
15:21:50 - 08-Oct-25
Buy* 30 74.00p SI Trade
15:20:16 - 08-Oct-25
Buy* 1,600 73.949p Ordinary
15:20:06 - 08-Oct-25
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 72.40 73.70 72.40 73.70 1,931,724
6th Oct 2025 (Mon) 73.60 73.60 73.30 73.30 1,410,055
3rd Oct 2025 (Fri) 72.50 73.60 72.50 73.20 700,104
2nd Oct 2025 (Thu) 72.50 72.50 72.40 72.40 937,216
1st Oct 2025 (Wed) 72.60 72.90 72.00 72.00 1,480,127
30th Sep 2025 (Tue) 72.20 72.60 72.00 72.50 1,359,301
29th Sep 2025 (Mon) 71.00 72.60 71.00 72.60 1,985,176
26th Sep 2025 (Fri) 72.30 72.30 71.10 71.50 2,104,913
25th Sep 2025 (Thu) 72.60 72.90 71.80 72.00 2,250,601
24th Sep 2025 (Wed) 71.50 72.50 71.50 72.00 1,363,806
23rd Sep 2025 (Tue) 71.50 71.80 71.50 71.80 2,439,623
22nd Sep 2025 (Mon) 71.00 71.50 71.00 71.50 2,572,466
19th Sep 2025 (Fri) 71.30 72.50 70.80 71.30 1,249,218
18th Sep 2025 (Thu) 71.50 72.30 71.50 71.50 1,176,859
17th Sep 2025 (Wed) 71.30 72.10 71.30 71.90 987,084
16th Sep 2025 (Tue) 71.90 72.20 71.00 71.50 2,084,092
15th Sep 2025 (Mon) 72.50 72.60 71.20 72.20 1,247,213
12th Sep 2025 (Fri) 72.60 72.80 72.50 72.80 888,724
11th Sep 2025 (Thu) 72.90 72.90 72.60 72.60 839,856
10th Sep 2025 (Wed) 73.70 73.70 72.70 72.70 702,017
9th Sep 2025 (Tue) 73.50 73.70 72.60 72.60 1,197,617
8th Sep 2025 (Mon) 72.60 73.80 72.60 73.10 1,507,353
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
7th Oct 2025 5:19 pm RNS Transaction in Own Shares
6th Oct 2025 4:46 pm RNS Transaction in Own Shares
30th Sep 2025 5:58 pm RNS Total Voting Rights
29th Sep 2025 5:10 pm RNS Transaction in Own Shares
26th Sep 2025 5:06 pm RNS Transaction in Own Shares
23rd Sep 2025 5:15 pm RNS Transaction in Own Shares
23rd Sep 2025 2:37 pm RNS Directorate Change
22nd Sep 2025 5:10 pm RNS Transaction in Own Shares
19th Sep 2025 5:13 pm RNS Transaction in Own Shares
18th Sep 2025 5:25 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

27th Aug 2025 13:33

Read More

IN BRIEF: GCP Infrastructure Investments net asset value edges down

25th Jul 2025 11:26

GCP Infrastructure Investments Ltd - advised by Gravis Capital Management Ltd, the closed-ended investment company aiming to pay dividends and preserve capital from exposure to UK infrastructure debt and similar assets - Declares 1.75 pence per share dividend for the April to June quarter, its financial third quarter, in line with its annual target for 7.00p. GCP Infrastructure also buys back 6.3 million shares during the quarter as part of its plan to return GBP50 million to shareholders. Net asset value is 102.14p per share on June 30, down from 102.28p on March 31, as lower power price forecasts and other negative net movements are partly offset by a 0.22p benefit from the share buyback. Read More

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

4th Mar 2025 15:13

Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value9,550.36
Change66.78

Login to your account

Forgot Password?

Not Registered