| Price | 75.60p on 04-03-2026 at 19:40:06 |
|---|---|
| Change | -0.40p -0.53% |
| Buy | 75.90p |
| Sell | 75.60p |
| Last Trade: | Buy 2,268.00 at 75.794p |
| Day's Volume: | 2,990,876 |
| Last Close: | 75.60p |
| Open: | 75.80p |
| ISIN: | JE00B6173J15 |
| Day's Range | 75.60p - 75.90p |
| 52wk Range: | 65.90p - 80.50p |
| Market Capitalisation: | £629.66m |
| VWAP: | 75.73684p |
| Shares in Issue: | 832.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,268 | 75.794p | SI Trade Negotiated Trade |
16:47:09 - 04-Mar-26 |
| Sell* | 75,680 | 75.60p | Uncrossing Trade |
16:35:23 - 04-Mar-26 |
| Buy* | 105 | 75.90p | SI Trade |
16:29:54 - 04-Mar-26 |
| Sell* | 2,556 | 75.60p | Automatic Execution |
16:29:54 - 04-Mar-26 |
| Buy* | 4,076 | 75.806p | Suspected BUY Trade |
16:20:43 - 04-Mar-26 |
| Buy* | 1,374 | 75.861p | Ordinary |
16:18:50 - 04-Mar-26 |
| Sell* | 100,000 | 75.70p | Ordinary |
16:18:39 - 04-Mar-26 |
| Buy* | 184 | 75.80p | Automatic Execution |
16:17:04 - 04-Mar-26 |
| Buy* | 373 | 75.80p | Automatic Execution |
16:17:04 - 04-Mar-26 |
| Buy* | 263 | 75.80p | Automatic Execution |
16:17:04 - 04-Mar-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 5:51 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 5:47 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 5:45 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 5:43 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Change of Joint Corporate Broker |
| 23rd Feb 2026 5:12 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 5:16 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 1:40 pm | RNS-R | Annual Overview of GCP Infrastructure - QuotedData |
| 20th Feb 2026 10:23 am | RNS | Director/PDMR Shareholding |
