| Price | 82.20p on 10-07-2026 at 18:35:09 |
|---|---|
| Change | -1.60p -1.91% |
| Buy | 82.50p |
| Sell | 82.20p |
| Last Trade: | Buy 225,619.00 at 83.70p |
| Day's Volume: | 5,226,032 |
| Last Close: | 82.20p |
| Open: | 83.60p |
| ISIN: | JE00B6173J15 |
| Day's Range | 82.00p - 84.00p |
| 52wk Range: | 69.70p - 84.00p |
| Market Capitalisation: | £655.67m |
| VWAP: | 83.40959p |
| Shares in Issue: | 797.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225,619 | 83.70p | Suspected BUY Trade |
16:39:58 - 10-Jul-26 |
| Sell* | 8,503 | 82.20p | Automatic Execution |
16:35:34 - 10-Jul-26 |
| Sell* | 258,913 | 82.20p | Uncrossing Trade |
16:35:16 - 10-Jul-26 |
| Sell* | 3,818 | 82.30p | Automatic Execution |
16:27:31 - 10-Jul-26 |
| Sell* | 6,125 | 82.40p | Automatic Execution |
16:27:31 - 10-Jul-26 |
| Buy* | 3,286 | 82.40p | Automatic Execution |
16:27:31 - 10-Jul-26 |
| Buy* | 589 | 82.40p | Automatic Execution |
16:27:31 - 10-Jul-26 |
| Sell* | 84 | 82.28p | Ordinary |
16:27:20 - 10-Jul-26 |
| Buy* | 10 | 82.345p | Suspected BUY Trade |
16:27:05 - 10-Jul-26 |
| Buy* | 1,752 | 82.40p | SI Trade |
16:26:59 - 10-Jul-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Anaerobic digestion sale and RCF repayment |
| 7th Jul 2026 9:04 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 4:25 pm | RNS | REPLACEMENT - Transaction in Own Shares |
| 6th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 5:06 pm | RNS | Total Voting Rights |
| 30th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Completion of debt financing & disposal updates |
