| Price | 76.90p on 08-06-2026 at 17:25:09 |
|---|---|
| Change | 0.20p 0.26% |
| Buy | 77.20p |
| Sell | 76.80p |
| Last Trade: | Sell 89,006.00 at 76.90p |
| Day's Volume: | 1,460,633 |
| Last Close: | 76.90p |
| Open: | 76.70p |
| ISIN: | JE00B6173J15 |
| Day's Range | 76.30p - 77.20p |
| 52wk Range: | 69.70p - 80.40p |
| Market Capitalisation: | £624.95m |
| VWAP: | 76.83556p |
| Shares in Issue: | 812.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89,006 | 76.90p | Uncrossing Trade |
16:35:25 - 08-Jun-26 |
| Buy* | 28 | 77.20p | SI Trade |
16:29:44 - 08-Jun-26 |
| Buy* | 2,085 | 77.20p | Automatic Execution |
16:29:44 - 08-Jun-26 |
| Buy* | 17,500 | 77.025p | Ordinary |
16:28:34 - 08-Jun-26 |
| Buy* | 2 | 77.00p | SI Trade |
16:27:28 - 08-Jun-26 |
| Buy* | 9 | 77.00p | SI Trade |
16:27:28 - 08-Jun-26 |
| Buy* | 10 | 77.00p | SI Trade |
16:27:28 - 08-Jun-26 |
| Sell* | 6 | 76.80p | SI Trade |
16:27:28 - 08-Jun-26 |
| Buy* | 12 | 77.00p | SI Trade |
16:27:28 - 08-Jun-26 |
| Buy* | 3 | 77.00p | SI Trade |
16:27:28 - 08-Jun-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Half-year report and financial statements 2026 |
| 3rd Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 9:13 am | RNS | Transaction in Own Shares |
| 29th May 2026 4:58 pm | RNS | Total Voting Rights |
| 29th May 2026 9:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 9:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 9:00 am | RNS | Transaction in Own Shares |
