Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 75.00p on 13-03-2026 at 19:40:07
Change 1.10p 1.49%
Buy 75.40p
Sell 74.70p
Last Trade: Unknown 52,948.00 at 75.00p
Day's Volume: 1,460,997
Last Close: 75.00p
Open: 73.80p
ISIN: JE00B6173J15
Day's Range 73.70p - 75.00p
52wk Range: 65.90p - 80.50p
Market Capitalisation: £623.53m
VWAP: 74.43065p
Shares in Issue: 831.38m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,948 75.00p Ordinary
16:35:34 - 13-Mar-26
Sell* 90,892 75.00p Uncrossing Trade
16:35:10 - 13-Mar-26
Buy* 2 75.40p SI Trade
16:29:06 - 13-Mar-26
Sell* 35,719 74.672p Negotiated Trade
16:27:22 - 13-Mar-26
Sell* 2 75.00p SI Trade
16:27:17 - 13-Mar-26
Buy* 25,000 74.70p Automatic Execution
16:27:17 - 13-Mar-26
Sell* 20,000 74.50p Ordinary
16:20:58 - 13-Mar-26
Sell* 2,000 74.4932p Ordinary
16:19:58 - 13-Mar-26
Sell* 78,093 74.4933p Ordinary
16:13:45 - 13-Mar-26
Buy* 29,000 74.6263p Ordinary
16:10:41 - 13-Mar-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 73.80 75.00 73.70 75.00 1,460,997
12th Mar 2026 (Thu) 74.10 74.90 73.90 73.90 4,611,581
11th Mar 2026 (Wed) 74.30 74.50 74.30 74.50 1,727,509
10th Mar 2026 (Tue) 74.60 75.40 74.60 74.70 8,265,499
9th Mar 2026 (Mon) 75.20 76.50 74.00 74.00 2,089,251
6th Mar 2026 (Fri) 75.40 75.40 75.20 75.20 1,113,076
5th Mar 2026 (Thu) 76.00 76.60 75.20 75.20 2,988,431
4th Mar 2026 (Wed) 75.80 75.90 75.60 75.60 2,990,876
3rd Mar 2026 (Tue) 76.30 76.50 76.00 76.00 2,944,444
2nd Mar 2026 (Mon) 77.00 77.00 76.30 76.30 1,591,949
27th Feb 2026 (Fri) 76.80 77.00 76.70 76.80 1,631,873
26th Feb 2026 (Thu) 76.60 76.90 76.50 76.80 763,566
25th Feb 2026 (Wed) 76.70 76.70 76.60 76.60 1,279,772
24th Feb 2026 (Tue) 76.50 76.90 76.50 76.50 1,759,594
23rd Feb 2026 (Mon) 77.30 77.30 76.40 76.70 983,903
20th Feb 2026 (Fri) 76.60 77.20 76.60 76.90 1,153,191
19th Feb 2026 (Thu) 77.20 77.40 76.60 76.60 864,492
18th Feb 2026 (Wed) 76.50 77.30 76.50 77.20 1,574,630
17th Feb 2026 (Tue) 76.30 76.70 76.00 76.50 1,074,142
16th Feb 2026 (Mon) 76.30 76.60 76.00 76.30 876,405
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
13th Mar 2026 5:27 pm RNS Transaction in Own Shares
12th Mar 2026 5:14 pm RNS Transaction in Own Shares
11th Mar 2026 5:00 pm RNS Transaction in Own Shares
11th Mar 2026 5:00 pm RNS Transaction in Own Shares
10th Mar 2026 5:38 pm RNS Transaction in Own Shares
6th Mar 2026 5:29 pm RNS Transaction in Own Shares
6th Mar 2026 10:21 am RNS Holding(s) in Company
6th Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 5:51 pm RNS Transaction in Own Shares
27th Feb 2026 5:47 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

LONDON MARKET MIDDAY: Stocks edge lower ahead of US CPI data

13th Feb 2026 12:12

(Alliance News) - Stock prices in London were modestly lower at midday on Friday, with sentiment cautious ahead of US inflation data and the Munich Security Conference in focus. Read More

GCP Infrastructure Investments posts dip in net asset value per share

13th Feb 2026 09:19

(Alliance News) - GCP Infrastructure Investments Ltd on Friday said it continued to progress disposals as it announced a slight decline in net asset value per share. Read More

LONDON BRIEFING: NatWest results ahead of forecasts, ups dividend 51%

13th Feb 2026 07:58

(Alliance News) - NatWest beats annual earnings expectations and boosts shareholder returns, while AstraZeneca reports positive late-stage trial data for Breztri in asthma, as UK retail footfall improves from a weak Christmas period but remains below last year's levels. Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered