| Price | 78.60p on 23-06-2026 at 16:55:10 |
|---|---|
| Change | 0.30p 0.38% |
| Buy | 78.80p |
| Sell | 78.70p |
| Last Trade: | Sell 77,381.00 at 78.60p |
| Day's Volume: | 778,610 |
| Last Close: | 78.60p |
| Open: | 78.30p |
| ISIN: | JE00B6173J15 |
| Day's Range | 78.30p - 78.80p |
| 52wk Range: | 69.70p - 80.40p |
| Market Capitalisation: | £636.53m |
| VWAP: | 78.41342p |
| Shares in Issue: | 809.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,381 | 78.60p | Uncrossing Trade |
16:35:01 - 23-Jun-26 |
| Sell* | 1,031 | 78.70p | Automatic Execution |
16:28:40 - 23-Jun-26 |
| Sell* | 6,920 | 78.71p | Ordinary |
16:27:13 - 23-Jun-26 |
| Sell* | 1,625 | 78.70p | Automatic Execution |
16:27:01 - 23-Jun-26 |
| Sell* | 2 | 78.70p | SI Trade |
16:24:32 - 23-Jun-26 |
| Sell* | 3,375 | 78.70p | Automatic Execution |
16:24:14 - 23-Jun-26 |
| Buy* | 3,674 | 78.70p | Automatic Execution |
16:24:14 - 23-Jun-26 |
| Sell* | 1,625 | 78.70p | Automatic Execution |
16:24:14 - 23-Jun-26 |
| Sell* | 3,375 | 78.70p | Automatic Execution |
16:24:14 - 23-Jun-26 |
| Sell* | 1,625 | 78.70p | Automatic Execution |
16:24:14 - 23-Jun-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
