| Price | 73.50p on 14-05-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 70.00p |
| Last Trade: | Sell 3,727.00 at 73.844p |
| Day's Volume: | 0 |
| Last Close: | 73.50p |
| Open: | 0.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 68.30p - 80.40p |
| Market Capitalisation: | £602.06m |
| VWAP: | 0.00p |
| Shares in Issue: | 819.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,727 | 73.844p | SI Trade Suspected SELL Trade |
16:47:07 - 13-May-26 |
| Sell* | 187,965 | 73.50p | Uncrossing Trade |
16:35:28 - 13-May-26 |
| Buy* | 713 | 74.10p | Automatic Execution |
16:28:25 - 13-May-26 |
| Buy* | 12 | 74.10p | SI Trade |
16:25:39 - 13-May-26 |
| Sell* | 87,500 | 73.5243p | Ordinary |
16:25:32 - 13-May-26 |
| Buy* | 1,353 | 73.9003p | Ordinary |
16:24:59 - 13-May-26 |
| Sell* | 21,385 | 73.716p | Ordinary |
16:21:16 - 13-May-26 |
| Buy* | 738 | 74.10p | Automatic Execution |
16:17:44 - 13-May-26 |
| Sell* | 20,000 | 73.716p | Ordinary |
16:14:47 - 13-May-26 |
| Sell* | 7,500 | 73.716p | Ordinary |
16:07:28 - 13-May-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 5:32 pm | RNS | Transaction in Own Shares |
| 11th May 2026 5:19 pm | RNS | Transaction in Own Shares |
| 8th May 2026 5:21 pm | RNS | Transaction in Own Shares |
| 7th May 2026 5:46 pm | RNS | Transaction in Own Shares |
| 6th May 2026 5:54 pm | RNS | Transaction in Own Shares |
| 5th May 2026 5:44 pm | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 1st May 2026 5:45 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:46 pm | RNS | Total Voting Rights |
| 30th Apr 2026 5:35 pm | RNS | Transaction in Own Shares |