Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gcp Infra. Share Price (GCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.00on 14-06-2019 at 16:30:00
Change -0.20 -0.16%
Buy 127.00
Sell 126.60
Buy / Sell GCP Shares
Sponsored Financial Content
Last Trade: Buy 117 at 127.006p
Day's Volume: 907,735
Last Close: 127.20p
Open: 127.20p
ISIN: JE00B6173J15
Day's Range 126.60p - 127.60p
52wk Range: 118.80p - 130.80p
Market Capitalisation: £1,114m
VWAP: 0.00p
Shares in Issue: 877m

Recent Trades History Gcp Infra. (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*117127.006Uncrossing Trade
17:04:11 - 14-Jun-19
Buy*36,445127.00Automatic Execution
16:35:16 - 14-Jun-19
Buy*95127.00Automatic Execution
16:29:23 - 14-Jun-19
Buy*116127.00Automatic Execution
16:29:23 - 14-Jun-19
Buy*97127.00Automatic Execution
16:28:34 - 14-Jun-19
Buy*194127.00Automatic Execution
16:28:34 - 14-Jun-19
Unknown*389126.8016:28:29 - 14-Jun-19
Sell*10,000126.796Automatic Execution
16:22:36 - 14-Jun-19
Sell*94126.8016:20:32 - 14-Jun-19
Sell*1,575126.796Automatic Execution
16:17:40 - 14-Jun-19

Share Price History for Gcp Infra.

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)127.20127.60126.60127.20907,735
13th Jun 2019 (Thu)128.00128.20127.20128.801,113,512
12th Jun 2019 (Wed)128.00128.80128.00128.001,186,099
11th Jun 2019 (Tue)129.00129.00128.00128.802,679,409
10th Jun 2019 (Mon)128.00129.00127.80129.00699,792
7th Jun 2019 (Fri)129.60129.60128.20128.40958,178
6th Jun 2019 (Thu)129.00129.20128.40128.40744,142
5th Jun 2019 (Wed)129.40129.40128.40129.401,559,014
4th Jun 2019 (Tue)128.40129.40128.40129.60522,622
3rd Jun 2019 (Mon)129.80130.20129.40129.80949,601
31st May 2019 (Fri)129.20129.80129.00129.60480,902
30th May 2019 (Thu)127.80129.80126.80127.802,401,525
29th May 2019 (Wed)126.60127.80126.60127.401,293,050
28th May 2019 (Tue)126.60127.40126.60127.40327,431
27th May 2019 (Mon)0.000.000.00127.400
24th May 2019 (Fri)127.00127.40126.60126.60584,200
23rd May 2019 (Thu)126.80127.20126.60126.60915,555
22nd May 2019 (Wed)126.80127.00126.60127.201,106,933
21st May 2019 (Tue)127.80127.80126.800.001,126,974
20th May 2019 (Mon)126.60127.20126.60126.801,130,567
17th May 2019 (Fri)128.60128.60125.00127.20762,302
16th May 2019 (Thu)129.00129.00127.20128.402,083,210

News about Gcp Infra. (GCP)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered