| Price | 116.20on 13-08-2020 at 15:22:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 116.00 |
| Sell | 115.60 |
| Buy / Sell GCP Shares | |
| Last Trade: | Buy 238 at 115.80p |
| Day's Volume: | 143,387 |
| Last Close: | 116.20p |
| Open: | 115.80p |
| ISIN: | JE00B6173J15 |
| Day's Range | 115.80p - 116.40p |
| 52wk Range: | 76.50p - 134.80p |
| Market Capitalisation: | £1,022m |
| VWAP: | 116.013p |
| Shares in Issue: | 879m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | 115.80 | Ordinary | 15:14:38 - 13-Aug-20 |
| Sell* | 238 | 115.60 | Ordinary | 15:14:38 - 13-Aug-20 |
| Buy* | 2,000 | 115.933 | Ordinary | 15:10:30 - 13-Aug-20 |
| Buy* | 8,200 | 115.81 | Ordinary | 14:38:57 - 13-Aug-20 |
| Buy* | 1,236 | 116.00 | Ordinary | 14:29:59 - 13-Aug-20 |
| Buy* | 12,636 | 115.81 | Ordinary | 14:17:14 - 13-Aug-20 |
| Buy* | 1,083 | 115.996 | Ordinary | 14:17:14 - 13-Aug-20 |
| Buy* | 8,620 | 116.00 | Ordinary | 14:02:17 - 13-Aug-20 |
| Buy* | 9 | 116.00 | Ordinary | 13:57:37 - 13-Aug-20 |
| Buy* | 7,920 | 115.81 | Ordinary | 13:46:22 - 13-Aug-20 |
Share Price History for GCP Infrastructure Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 116.00 | 117.00 | 115.60 | 116.50 | |
| 10th Aug 2020 (Mon) | 117.40 | 117.40 | 116.00 | 116.40 | |
| 7th Aug 2020 (Fri) | 116.20 | 117.20 | 116.20 | 116.40 | |
| 6th Aug 2020 (Thu) | 117.00 | 117.20 | 115.60 | 116.20 | |
| 5th Aug 2020 (Wed) | 116.40 | 117.40 | 116.40 | 116.60 | |
| 4th Aug 2020 (Tue) | 115.60 | 117.00 | 115.60 | 116.50 | |
| 3rd Aug 2020 (Mon) | 115.80 | 115.80 | 115.00 | 115.70 | |
| 31st Jul 2020 (Fri) | 115.20 | 116.40 | 115.20 | 115.70 | |
| 30th Jul 2020 (Thu) | 118.00 | 118.00 | 115.20 | 119.00 | |
| 29th Jul 2020 (Wed) | 119.20 | 120.00 | 118.60 | 119.00 | |
| 28th Jul 2020 (Tue) | 119.60 | 120.00 | 118.60 | 119.60 | |
| 27th Jul 2020 (Mon) | 117.60 | 119.80 | 117.40 | 118.90 | |
| 24th Jul 2020 (Fri) | 116.20 | 118.20 | 116.20 | 118.00 | |
| 23rd Jul 2020 (Thu) | 115.40 | 117.20 | 115.40 | 116.60 | |
| 22nd Jul 2020 (Wed) | 116.00 | 116.60 | 115.00 | 115.70 | |
| 21st Jul 2020 (Tue) | 114.20 | 115.40 | 114.00 | 115.60 | |
| 20th Jul 2020 (Mon) | 112.20 | 113.80 | 111.80 | 112.60 | |
| 17th Jul 2020 (Fri) | 113.00 | 113.00 | 111.80 | 112.60 | |
| 16th Jul 2020 (Thu) | 112.40 | 113.40 | 111.60 | 112.70 | |
| 15th Jul 2020 (Wed) | 114.60 | 114.60 | 113.00 | 113.40 | |
| 14th Jul 2020 (Tue) | 113.20 | 115.00 | 113.20 | 113.80 | |
| 13th Jul 2020 (Mon) | 114.80 | 115.00 | 114.20 | 114.50 | |
News - Friday, May 29, 2020
Investment Trust GCP Infrastructure reported a fall in first-half net assets as ......
News - Friday, March 27, 2020
Student accommodation investor GCP warned it expected to receive 'materially' re......
