Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 73.50p on 20-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GCP Shares
Last Trade: Buy 205,484.00 at 73.50p
Day's Volume: 0
Last Close: 73.50p
Open: 0.00p
ISIN: JE00B6173J15
Day's Range 0.00p - 0.00p
52wk Range: 65.90p - 85.00p
Market Capitalisation: £623m
VWAP: 0.00p
Shares in Issue: 848m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 205,484 73.50p Suspected BUY Trade
16:35:27 - 19-Jun-25
Buy* 4,095 73.159p Ordinary
16:29:11 - 19-Jun-25
Buy* 13,663 73.159p Ordinary
16:28:48 - 19-Jun-25
Buy* 14 73.10p Automatic Execution
16:25:20 - 19-Jun-25
Sell* 834 72.90p Automatic Execution
16:21:46 - 19-Jun-25
Sell* 1,003 73.00p Automatic Execution
16:21:46 - 19-Jun-25
Buy* 6,838 73.059p Ordinary
16:02:53 - 19-Jun-25
Sell* 959 73.217p Ordinary
15:42:21 - 19-Jun-25
Sell* 16,420 73.217p Ordinary
15:21:58 - 19-Jun-25
Sell* 4,600 73.2103p Ordinary
15:20:42 - 19-Jun-25
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 73.20 74.00 72.90 73.50 1,148,118
18th Jun 2025 (Wed) 74.00 74.00 73.20 73.20 893,461
17th Jun 2025 (Tue) 72.70 74.10 72.70 73.80 766,752
16th Jun 2025 (Mon) 73.00 74.00 73.00 73.50 1,315,809
13th Jun 2025 (Fri) 71.80 73.30 71.00 72.90 1,480,282
12th Jun 2025 (Thu) 73.00 73.50 71.40 72.00 1,848,411
11th Jun 2025 (Wed) 73.50 74.30 73.00 73.00 1,124,387
10th Jun 2025 (Tue) 75.20 75.20 73.50 73.50 1,121,321
9th Jun 2025 (Mon) 75.30 75.30 73.80 74.00 1,216,329
6th Jun 2025 (Fri) 73.50 75.30 73.50 74.80 2,757,084
5th Jun 2025 (Thu) 73.50 74.20 73.30 73.70 1,277,573
4th Jun 2025 (Wed) 72.50 73.80 72.00 73.60 1,028,913
3rd Jun 2025 (Tue) 71.70 72.30 71.70 72.20 1,054,506
2nd Jun 2025 (Mon) 71.40 72.30 71.40 71.50 1,413,762
30th May 2025 (Fri) 70.60 71.30 70.60 71.10 899,788
29th May 2025 (Thu) 71.30 71.90 70.00 70.30 1,034,727
28th May 2025 (Wed) 69.50 71.00 69.50 70.30 3,152,138
27th May 2025 (Tue) 69.10 70.80 69.10 69.10 1,615,383
26th May 2025 (Mon) 68.60 68.60 68.60 68.60 0
23rd May 2025 (Fri) 70.00 70.00 68.30 68.60 1,886,590
22nd May 2025 (Thu) 69.10 70.00 69.00 69.40 1,375,428
21st May 2025 (Wed) 70.00 70.00 69.40 69.50 2,097,597
20th May 2025 (Tue) 70.90 71.30 70.10 70.10 1,375,849
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
17th Jun 2025 5:23 pm RNS Transaction in Own Shares
13th Jun 2025 5:12 pm RNS Transaction in Own Shares
12th Jun 2025 5:20 pm RNS Transaction in Own Shares
12th Jun 2025 3:26 pm RNS Replacement - Half-year Report 2025
12th Jun 2025 7:00 am RNS Half-year report and financial statements 2025
10th Jun 2025 5:32 pm RNS Transaction in Own Shares
6th Jun 2025 5:16 pm RNS Transaction in Own Shares
5th Jun 2025 5:07 pm RNS Transaction in Own Shares
5th Jun 2025 3:55 pm RNS New directorship notification
4th Jun 2025 5:09 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

4th Mar 2025 15:13

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: GCP Infrastructure sells wind farms to Brookfield subsidiary

30th Jan 2025 12:15

GCP Infrastructure Investments Ltd - Middlesex, England-based investor in UK infrastructure - Disposes of two operational onshore wind farms at Pates Hill and Milton Keynes. Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered