| Price | 76.20p on 08-04-2026 at 18:50:06 |
|---|---|
| Change | 1.90p 2.56% |
| Buy | 76.30p |
| Sell | 76.10p |
| Last Trade: | Buy 135,869.00 at 76.20p |
| Day's Volume: | 2,436,084 |
| Last Close: | 76.20p |
| Open: | 74.90p |
| ISIN: | JE00B6173J15 |
| Day's Range | 74.90p - 76.70p |
| 52wk Range: | 68.30p - 80.40p |
| Market Capitalisation: | £629.33m |
| VWAP: | 76.05341p |
| Shares in Issue: | 825.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135,869 | 76.20p | Suspected BUY Trade |
16:35:05 - 08-Apr-26 |
| Buy* | 425 | 76.30p | Automatic Execution |
16:29:28 - 08-Apr-26 |
| Buy* | 1,372 | 76.30p | Automatic Execution |
16:29:28 - 08-Apr-26 |
| Buy* | 1,830 | 76.30p | Automatic Execution |
16:29:28 - 08-Apr-26 |
| Buy* | 269 | 76.30p | Automatic Execution |
16:29:28 - 08-Apr-26 |
| Buy* | 2,384 | 76.30p | Automatic Execution |
16:29:28 - 08-Apr-26 |
| Sell* | 1,664 | 76.1397p | Ordinary |
16:28:07 - 08-Apr-26 |
| Buy* | 21 | 76.30p | SI Trade |
16:15:26 - 08-Apr-26 |
| Sell* | 40,000 | 76.12p | Ordinary |
16:09:52 - 08-Apr-26 |
| Sell* | 2,000 | 76.132p | Negotiated Trade |
15:59:12 - 08-Apr-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 5:17 pm | RNS | Total Voting Rights |
| 27th Mar 2026 5:16 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 5:35 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:18 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 10:04 am | RNS-R | QuotedData's In The HotSeat |