GCP Infrastructure Investments Share Price (GCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.20on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 104.80
Sell 104.60
Buy / Sell GCP Shares
Sponsored Financial Content
Last Trade: Sell 735 at 104.01p
Day's Volume: 732,130
Last Close: 103.80p
Open: 104.00p
ISIN: JE00B6173J15
Day's Range 103.80p - 104.80p
52wk Range: 94.60p - 122.00p
Market Capitalisation: £918m
VWAP: 0.00p
Shares in Issue: 881m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*735104.01Ordinary
16:53:25 - 23-Jul-21
Sell*5,960104.21Ordinary
16:52:54 - 23-Jul-21
Sell*65,180104.20Uncrossing Trade
16:35:11 - 23-Jul-21
Buy*1,205104.80Automatic Execution
16:29:55 - 23-Jul-21
Buy*1,250104.80Automatic Execution
16:29:55 - 23-Jul-21
Buy*7,000104.80Automatic Execution
16:25:22 - 23-Jul-21
Buy*5,000104.80Ordinary
16:25:19 - 23-Jul-21
Buy*6,769104.80Ordinary
16:22:05 - 23-Jul-21
Buy*1,250104.60Automatic Execution
16:22:04 - 23-Jul-21
Buy*50,000104.60Automatic Execution
16:22:04 - 23-Jul-21

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)104.00104.40103.80103.90
21st Jul 2021 (Wed)103.40104.60103.40104.30
20th Jul 2021 (Tue)103.80104.40103.80103.80
19th Jul 2021 (Mon)103.60104.20103.60103.80
16th Jul 2021 (Fri)104.00104.20103.60103.90
15th Jul 2021 (Thu)103.00104.20103.00103.80
14th Jul 2021 (Wed)103.00103.40103.00103.20
13th Jul 2021 (Tue)102.80103.60102.80103.30
12th Jul 2021 (Mon)103.60103.60102.80103.10
9th Jul 2021 (Fri)103.00103.60102.80103.30
8th Jul 2021 (Thu)102.40102.60102.20102.40
7th Jul 2021 (Wed)102.60103.00102.40102.50
6th Jul 2021 (Tue)103.20103.60102.60103.10
5th Jul 2021 (Mon)103.20103.20102.80102.90
2nd Jul 2021 (Fri)102.00103.40102.00103.00
1st Jul 2021 (Thu)101.80102.00101.60101.90
30th Jun 2021 (Wed)101.20101.40101.00101.10
29th Jun 2021 (Tue)99.90101.4099.90101.20
28th Jun 2021 (Mon)98.6099.5098.6099.20

News about GCP Infrastructure Investments (GCP)

GCP Student sees flat NAV for September quarter; bookings at 69% for coming academic year

News - Thursday, November 05, 2020

Student residential assets investor GCP Student said it expected net asset value......

Director Deals - Gcp Infrastructure Investments Limited (GCP)

News - Thursday, September 10, 2020

Paul de Gruchy, Non Executive Director, has re-invested 9,165 shares in the comp......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered