GCP Infrastructure Investments Share Price (GCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.00on 09-04-2021 at 16:30:00
Change 1.40 1.38%
Buy 102.60
Sell 102.40
Buy / Sell GCP Shares
Sponsored Financial Content
Last Trade: Buy 36 at 103.00p
Day's Volume: 1,706,388
Last Close: 101.60p
Open: 101.40p
ISIN: JE00B6173J15
Day's Range 101.40p - 103.00p
52wk Range: 96.20p - 122.00p
Market Capitalisation: £907m
VWAP: 0.00p
Shares in Issue: 881m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*36103.00Ordinary
17:46:13 - 09-Apr-21
Buy*75,190103.00Uncrossing Trade
16:35:20 - 09-Apr-21
Sell*5102.20Ordinary
16:29:59 - 09-Apr-21
Buy*2,917102.55Ordinary
16:29:28 - 09-Apr-21
Buy*1102.593Ordinary
16:22:19 - 09-Apr-21
Buy*1,380102.60Ordinary
16:20:22 - 09-Apr-21
Buy*7,887102.55Ordinary
16:20:17 - 09-Apr-21
Buy*14,500102.60Ordinary
16:18:30 - 09-Apr-21
Buy*8,000102.55Ordinary
16:15:16 - 09-Apr-21
Buy*1,620102.525Ordinary
16:14:02 - 09-Apr-21

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)101.60101.60101.00101.50
7th Apr 2021 (Wed)101.80102.20101.20101.50
6th Apr 2021 (Tue)101.80102.60101.80102.40
5th Apr 2021 (Mon)00.000.00102.30
2nd Apr 2021 (Fri)00.000.00102.30
1st Apr 2021 (Thu)102.20102.60102.00102.30
31st Mar 2021 (Wed)102.20102.80101.80102.40
30th Mar 2021 (Tue)101.60102.40101.60102.30
29th Mar 2021 (Mon)102.40102.40101.40102.40
26th Mar 2021 (Fri)102.00102.80102.00102.40
25th Mar 2021 (Thu)102.80102.80102.40102.80
24th Mar 2021 (Wed)102.60103.00102.40102.80
23rd Mar 2021 (Tue)102.60102.80102.40102.70
22nd Mar 2021 (Mon)102.40103.00101.60102.90
19th Mar 2021 (Fri)102.60103.20102.00102.80
18th Mar 2021 (Thu)103.00103.20102.60103.00
17th Mar 2021 (Wed)100.80102.80100.80102.50
16th Mar 2021 (Tue)100.00101.80100.00101.60
15th Mar 2021 (Mon)99.30100.8099.2099.75
12th Mar 2021 (Fri)98.0099.5098.0099.30
11th Mar 2021 (Thu)98.7098.8098.0098.30

News about GCP Infrastructure Investments (GCP)

GCP Student sees flat NAV for September quarter; bookings at 69% for coming academic year

News - Thursday, November 05, 2020

Student residential assets investor GCP Student said it expected net asset value......

Director Deals - Gcp Infrastructure Investments Limited (GCP)

News - Thursday, September 10, 2020

Paul de Gruchy, Non Executive Director, has re-invested 9,165 shares in the comp......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered