| Price | 77.20p on 18-02-2026 at 19:40:06 |
|---|---|
| Change | 0.70p 0.92% |
| Buy | 77.20p |
| Sell | 77.00p |
| Last Trade: | Buy 1,949.00 at 77.294p |
| Day's Volume: | 1,574,630 |
| Last Close: | 77.20p |
| Open: | 76.50p |
| ISIN: | JE00B6173J15 |
| Day's Range | 76.50p - 77.30p |
| 52wk Range: | 65.90p - 80.50p |
| Market Capitalisation: | £643.72m |
| VWAP: | 76.99862p |
| Shares in Issue: | 833.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,949 | 77.294p | SI Trade Negotiated Trade |
16:47:08 - 18-Feb-26 |
| Buy* | 41 | 77.20p | Automatic Execution |
16:28:08 - 18-Feb-26 |
| Buy* | 1 | 77.20p | SI Trade |
16:28:05 - 18-Feb-26 |
| Buy* | 638 | 77.20p | Automatic Execution |
16:28:05 - 18-Feb-26 |
| Buy* | 660 | 77.20p | Automatic Execution |
16:22:11 - 18-Feb-26 |
| Sell* | 1,485 | 77.00p | Automatic Execution |
16:13:50 - 18-Feb-26 |
| Sell* | 3,576 | 77.00p | Automatic Execution |
16:13:50 - 18-Feb-26 |
| Sell* | 3,623 | 77.00p | Automatic Execution |
16:13:50 - 18-Feb-26 |
| Sell* | 9,881 | 77.00p | Automatic Execution |
16:13:50 - 18-Feb-26 |
| Sell* | 16,076 | 77.00p | Automatic Execution |
16:13:50 - 18-Feb-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 5:06 pm | RNS | Transaction in Own Shares |
| 17th Feb 2026 5:42 pm | RNS | Transaction in Own Shares |
| 16th Feb 2026 5:20 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 5:13 pm | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Investor Report at 31 December 2025 |
| 12th Feb 2026 5:24 pm | RNS | Transaction in Own Shares |
| 12th Feb 2026 12:13 pm | RNS | Result of Annual General Meeting |
| 11th Feb 2026 5:59 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Disposals, NAV and dividend declaration |
| 30th Jan 2026 5:01 pm | RNS | Total Voting Rights |
