| Price | 74.10p on 08-01-2026 at 19:40:05 |
|---|---|
| Change | -0.50p -0.67% |
| Buy | 74.50p |
| Sell | 74.10p |
| Last Trade: | Sell 84,809.00 at 74.10p |
| Day's Volume: | 702,277 |
| Last Close: | 74.10p |
| Open: | 74.40p |
| ISIN: | JE00B6173J15 |
| Day's Range | 74.10p - 74.80p |
| 52wk Range: | 65.90p - 80.50p |
| Market Capitalisation: | £618.57m |
| VWAP: | 74.26765p |
| Shares in Issue: | 835.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,809 | 74.10p | Uncrossing Trade |
16:35:13 - 08-Jan-26 |
| Buy* | 2 | 74.50p | SI Trade |
16:28:12 - 08-Jan-26 |
| Buy* | 2 | 74.50p | SI Trade |
16:28:12 - 08-Jan-26 |
| Buy* | 10 | 74.50p | SI Trade |
16:28:12 - 08-Jan-26 |
| Buy* | 2 | 74.50p | SI Trade |
16:28:12 - 08-Jan-26 |
| Buy* | 11,415 | 74.422p | SI Trade |
16:21:28 - 08-Jan-26 |
| Buy* | 3,405 | 74.3283p | Ordinary |
16:11:37 - 08-Jan-26 |
| Sell* | 50 | 74.10p | Automatic Execution |
16:06:53 - 08-Jan-26 |
| Sell* | 4 | 74.00p | SI Trade |
16:06:49 - 08-Jan-26 |
| Sell* | 2,727 | 74.10p | Automatic Execution |
16:06:49 - 08-Jan-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 9:42 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:42 am | RNS | Total Voting Rights |
| 11th Dec 2025 7:00 am | RNS | Annual Report and Financial Statements |
| 28th Nov 2025 5:03 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 26th Nov 2025 5:11 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:09 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Investor Portal |
| 18th Nov 2025 5:26 pm | RNS | Transaction in Own Shares |
