Gcp Infra. Share Price (GCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.60on 29-05-2020 at 16:30:00
Change -3.40 -2.86%
Buy 116.40
Sell 115.60
Buy / Sell GCP Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 115.80p
Day's Volume: 764,656
Last Close: 119.00p
Open: 117.60p
ISIN: JE00B6173J15
Day's Range 115.40p - 117.60p
52wk Range: 76.50p - 134.80p
Market Capitalisation: £1,015m
VWAP: 0.00p
Shares in Issue: 878m

Recent Trades History Gcp Infra. (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,000115.80Ordinary
16:07:28 - 29-May-20
Sell*3,610115.80Ordinary
16:02:09 - 29-May-20
Unknown*954116.00Automatic Execution
15:55:27 - 29-May-20
Unknown*1,035116.00Automatic Execution
15:55:27 - 29-May-20
Buy*10,000116.00Automatic Execution
15:55:27 - 29-May-20
Sell*15,000115.692Ordinary
15:49:52 - 29-May-20
Buy*34,600116.00Ordinary
15:35:32 - 29-May-20
Buy*939115.80Automatic Execution
15:31:52 - 29-May-20
Buy*2,555115.80Automatic Execution
15:31:52 - 29-May-20
Buy*1,915115.80Automatic Execution
15:31:52 - 29-May-20

Share Price History for Gcp Infra.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)119.00119.00115.00118.50
27th May 2020 (Wed)118.00118.20117.20117.70
26th May 2020 (Tue)117.00120.00116.20117.70
25th May 2020 (Mon)00.000.00116.60
22nd May 2020 (Fri)113.20117.40112.00114.60
21st May 2020 (Thu)112.00114.60112.00114.60
20th May 2020 (Wed)111.40114.00111.20111.70
19th May 2020 (Tue)113.40113.40111.00112.80
18th May 2020 (Mon)111.40114.00111.20113.70
15th May 2020 (Fri)110.80110.80107.40109.20
14th May 2020 (Thu)110.60110.60105.00109.60
13th May 2020 (Wed)109.20110.80109.20110.30
12th May 2020 (Tue)109.80112.00109.00110.60
11th May 2020 (Mon)111.40111.40109.20110.00
8th May 2020 (Fri)00.000.00111.20
7th May 2020 (Thu)114.00114.20110.20111.20
6th May 2020 (Wed)115.20115.20113.40114.70
5th May 2020 (Tue)115.80116.00112.40114.50
4th May 2020 (Mon)112.00115.20112.00114.40
1st May 2020 (Fri)115.00115.40111.60114.70
30th Apr 2020 (Thu)117.80117.80115.80117.80

News about Gcp Infra. (GCP)

GCP Infrastructure net assets fall as lower power prices bite

News - Friday, May 29, 2020

Investment Trust GCP Infrastructure reported a fall in first-half net assets as ......

GCP warns of 'materially' reduced revenue for final term of academic year

News - Friday, March 27, 2020

Student accommodation investor GCP warned it expected to receive 'materially' re......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered