| Price | 81.80p on 15-07-2026 at 11:14:43 |
|---|---|
| Change | -0.90p -1.09% |
| Buy | 82.10p |
| Sell | 81.60p |
| Last Trade: | Buy 3,455.00 at 81.8753p |
| Day's Volume: | 344,075 |
| Last Close: | 82.70p |
| Open: | 83.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 81.80p - 83.00p |
| 52wk Range: | 69.70p - 84.00p |
| Market Capitalisation: | £644.74m |
| VWAP: | 82.4686p |
| Shares in Issue: | 788.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,455 | 81.8753p | Ordinary |
12:14:42 - 15-Jul-26 |
| Sell* | 30,560 | 81.7907p | Ordinary |
12:14:19 - 15-Jul-26 |
| Buy* | 12 | 82.10p | SI Trade |
12:09:49 - 15-Jul-26 |
| Sell* | 3,661 | 81.7907p | Ordinary |
12:02:23 - 15-Jul-26 |
| Sell* | 106 | 81.80p | Automatic Execution |
11:59:45 - 15-Jul-26 |
| Sell* | 168 | 82.00p | Automatic Execution |
11:59:45 - 15-Jul-26 |
| Sell* | 348 | 82.00p | Automatic Execution |
11:58:40 - 15-Jul-26 |
| Buy* | 54 | 82.40p | SI Trade |
11:54:33 - 15-Jul-26 |
| Sell* | 18,663 | 82.00p | Automatic Execution |
11:54:33 - 15-Jul-26 |
| Sell* | 209 | 82.00p | Automatic Execution |
11:54:33 - 15-Jul-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Anaerobic digestion sale and RCF repayment |
| 7th Jul 2026 9:04 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 4:25 pm | RNS | REPLACEMENT - Transaction in Own Shares |
| 6th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 5:06 pm | RNS | Total Voting Rights |
