Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 80.50p on 23-10-2026 at 17:45:09
Change 1.70p 2.16%
Buy 80.50p
Sell 80.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 105,240.00 at 80.50p
Day's Volume: 1,252,445
Last Close: 80.50p
Open: 78.80p
ISIN: JE00B6173J15
Day's Range 78.80p - 80.50p
52wk Range: 69.70p - 86.00p
Market Capitalisation: £602.87m
VWAP: 79.81392p
Shares in Issue: 748.91m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105,240 80.50p Suspected BUY Trade
 16:35:01 - 23-Oct-26
Buy* 1,495 80.40p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 700 80.40p Automatic Execution
 16:29:14 - 23-Oct-26
Buy* 20,000 80.40p Ordinary
 16:28:20 - 23-Oct-26
Buy* 732 80.40p Automatic Execution
 16:26:49 - 23-Oct-26
Buy* 700 80.40p Automatic Execution
 16:26:49 - 23-Oct-26
Buy* 1,398 80.40p Automatic Execution
 16:26:49 - 23-Oct-26
Sell* 3,570 80.30p Automatic Execution
 16:25:20 - 23-Oct-26
Sell* 1,398 80.30p Automatic Execution
 16:25:20 - 23-Oct-26
Buy* 14 80.50p Automatic Execution
 16:25:19 - 23-Oct-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 78.80 80.50 78.80 80.50 1,252,445
22nd Oct 2026 (Thu) 78.20 78.80 77.80 78.80 9,110,861
21st Oct 2026 (Wed) 79.00 79.20 78.10 78.20 2,374,587
20th Oct 2026 (Tue) 80.00 80.00 78.00 78.40 5,185,254
19th Oct 2026 (Mon) 82.00 82.00 80.50 80.50 873,398
16th Oct 2026 (Fri) 81.30 81.50 80.30 81.10 5,423,511
15th Oct 2026 (Thu) 81.00 81.70 81.00 81.40 1,604,169
14th Oct 2026 (Wed) 82.00 82.50 81.40 82.20 723,550
13th Oct 2026 (Tue) 80.40 81.50 79.80 81.40 1,176,269
12th Oct 2026 (Mon) 80.50 80.50 79.70 80.00 1,171,193
9th Oct 2026 (Fri) 80.50 81.60 80.20 80.30 1,683,224
8th Oct 2026 (Thu) 81.00 81.10 80.50 80.80 1,616,376
7th Oct 2026 (Wed) 81.80 81.80 81.20 81.50 2,098,943
6th Oct 2026 (Tue) 81.50 81.90 81.20 81.90 826,782
5th Oct 2026 (Mon) 83.00 83.00 81.50 81.60 1,062,881
2nd Oct 2026 (Fri) 83.20 83.20 82.00 82.20 871,494
1st Oct 2026 (Thu) 84.30 84.30 82.30 82.70 1,352,719
30th Sep 2026 (Wed) 83.90 83.90 82.70 83.10 1,229,745
29th Sep 2026 (Tue) 83.90 84.20 83.00 83.20 1,157,349
28th Sep 2026 (Mon) 86.00 86.00 83.50 83.70 1,341,142
25th Sep 2026 (Fri) 85.30 85.30 84.40 85.00 1,779,683
24th Sep 2026 (Thu) 84.70 85.00 84.40 84.40 2,109,393
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
23rd Oct 2026 9:00 am RNS Transaction in Own Shares
22nd Oct 2026 9:00 am RNS Transaction in Own Shares
21st Oct 2026 9:00 am RNS Transaction in Own Shares
20th Oct 2026 9:00 am RNS Transaction in Own Shares
19th Oct 2026 9:00 am RNS Transaction in Own Shares
16th Oct 2026 9:00 am RNS Transaction in Own Shares
15th Oct 2026 9:00 am RNS Transaction in Own Shares
14th Oct 2026 9:00 am RNS Transaction in Own Shares
13th Oct 2026 9:00 am RNS Transaction in Own Shares
12th Oct 2026 9:00 am RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

GCP Infrastructure Investments receives loan payment, eyes disposal

17th Aug 2026 12:46

(Alliance News) - GCP Infrastructure Investments Ltd on Monday reported that it had received payment for a GBP31.5 million loan and that it still expects a planned disposal to be completed in the next few months. Read More

TRADING UPDATES: Macau warns on asset sales; Ceiba hit over Cuba deal

24th Jul 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

GCP Infrastructure Investments completes sale of onshore wind projects

20th Jul 2026 13:12

(Alliance News) - GCP Infrastructure Investments Ltd on Monday said it has completed the sale of two operational onshore wind projects for around GBP11 million. Read More

GCP Infrastructure eyes buybacks after clearing debt facility

8th Jul 2026 17:16

(Alliance News) - GCP Infrastructure Investments Ltd on Wednesday said it has cleared its own revolving credit facility after one of its borrowers completed the sale of an anaerobic digestion project in Northern Ireland for proceeds of GBP3 million. Read More

IN BRIEF: GCP Infrastructure Investments frees up cash for buybacks

30th Jun 2026 11:14

GCP Infrastructure Investments Ltd - closed-ended investment company advised by Gravis Capital Management Ltd providing exposure to UK infrastructure debt - Introduces third-party debt financing to portfolio of solar-power projects that it owns to recycle equity capital. The deal with an unnamed counter-party is for GBP40 million in senior loans, representing a loan to enterprise value of 38%. GCP Infrastructure also says its investment adviser is progressing disposals worth GBP60 million in total. Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered