| Price | 103.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 1.40 1.38% |
| Buy | 102.60 |
| Sell | 102.40 |
| Buy / Sell GCP Shares | |
| Last Trade: | Buy 36 at 103.00p |
| Day's Volume: | 1,706,388 |
| Last Close: | 101.60p |
| Open: | 101.40p |
| ISIN: | JE00B6173J15 |
| Day's Range | 101.40p - 103.00p |
| 52wk Range: | 96.20p - 122.00p |
| Market Capitalisation: | £907m |
| VWAP: | 0.00p |
| Shares in Issue: | 881m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 103.00 | Ordinary | 17:46:13 - 09-Apr-21 |
| Buy* | 75,190 | 103.00 | Uncrossing Trade | 16:35:20 - 09-Apr-21 |
| Sell* | 5 | 102.20 | Ordinary | 16:29:59 - 09-Apr-21 |
| Buy* | 2,917 | 102.55 | Ordinary | 16:29:28 - 09-Apr-21 |
| Buy* | 1 | 102.593 | Ordinary | 16:22:19 - 09-Apr-21 |
| Buy* | 1,380 | 102.60 | Ordinary | 16:20:22 - 09-Apr-21 |
| Buy* | 7,887 | 102.55 | Ordinary | 16:20:17 - 09-Apr-21 |
| Buy* | 14,500 | 102.60 | Ordinary | 16:18:30 - 09-Apr-21 |
| Buy* | 8,000 | 102.55 | Ordinary | 16:15:16 - 09-Apr-21 |
| Buy* | 1,620 | 102.525 | Ordinary | 16:14:02 - 09-Apr-21 |
Share Price History for GCP Infrastructure Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 101.60 | 101.60 | 101.00 | 101.50 | |
| 7th Apr 2021 (Wed) | 101.80 | 102.20 | 101.20 | 101.50 | |
| 6th Apr 2021 (Tue) | 101.80 | 102.60 | 101.80 | 102.40 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 102.30 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 102.30 | |
| 1st Apr 2021 (Thu) | 102.20 | 102.60 | 102.00 | 102.30 | |
| 31st Mar 2021 (Wed) | 102.20 | 102.80 | 101.80 | 102.40 | |
| 30th Mar 2021 (Tue) | 101.60 | 102.40 | 101.60 | 102.30 | |
| 29th Mar 2021 (Mon) | 102.40 | 102.40 | 101.40 | 102.40 | |
| 26th Mar 2021 (Fri) | 102.00 | 102.80 | 102.00 | 102.40 | |
| 25th Mar 2021 (Thu) | 102.80 | 102.80 | 102.40 | 102.80 | |
| 24th Mar 2021 (Wed) | 102.60 | 103.00 | 102.40 | 102.80 | |
| 23rd Mar 2021 (Tue) | 102.60 | 102.80 | 102.40 | 102.70 | |
| 22nd Mar 2021 (Mon) | 102.40 | 103.00 | 101.60 | 102.90 | |
| 19th Mar 2021 (Fri) | 102.60 | 103.20 | 102.00 | 102.80 | |
| 18th Mar 2021 (Thu) | 103.00 | 103.20 | 102.60 | 103.00 | |
| 17th Mar 2021 (Wed) | 100.80 | 102.80 | 100.80 | 102.50 | |
| 16th Mar 2021 (Tue) | 100.00 | 101.80 | 100.00 | 101.60 | |
| 15th Mar 2021 (Mon) | 99.30 | 100.80 | 99.20 | 99.75 | |
| 12th Mar 2021 (Fri) | 98.00 | 99.50 | 98.00 | 99.30 | |
| 11th Mar 2021 (Thu) | 98.70 | 98.80 | 98.00 | 98.30 | |
News - Thursday, November 05, 2020
Student residential assets investor GCP Student said it expected net asset value......
News - Thursday, September 10, 2020
Paul de Gruchy, Non Executive Director, has re-invested 9,165 shares in the comp......
