| Price | 115.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 115.20 |
| Sell | 114.80 |
| Buy / Sell GCP Shares | |
| Last Trade: | Unknown 66,989 at 115.00p |
| Day's Volume: | 1,510,494 |
| Last Close: | 114.40p |
| Open: | 116.20p |
| ISIN: | JE00B6173J15 |
| Day's Range | 114.00p - 116.20p |
| 52wk Range: | 76.50p - 134.80p |
| Market Capitalisation: | £1,012m |
| VWAP: | 0.00p |
| Shares in Issue: | 880m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66,989 | 115.00 | Uncrossing Trade | 16:35:21 - 23-Oct-20 |
| Buy* | 242 | 115.20 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 60 | 115.20 | Automatic Execution | 16:29:36 - 23-Oct-20 |
| Buy* | 116 | 115.20 | Automatic Execution | 16:27:56 - 23-Oct-20 |
| Buy* | 900 | 115.030 | Ordinary | 16:01:32 - 23-Oct-20 |
| Buy* | 1,800 | 115.030 | Ordinary | 15:56:41 - 23-Oct-20 |
| Sell* | 3,250 | 115.235 | Ordinary | 15:20:50 - 23-Oct-20 |
| Buy* | 19 | 115.315 | Ordinary | 15:01:10 - 23-Oct-20 |
| Buy* | 229 | 115.40 | Automatic Execution | 14:59:20 - 23-Oct-20 |
| Buy* | 224 | 115.40 | Automatic Execution | 14:59:19 - 23-Oct-20 |
Share Price History for GCP Infrastructure Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 113.80 | 115.20 | 113.80 | 114.70 | |
| 21st Oct 2020 (Wed) | 114.00 | 115.40 | 113.20 | 114.90 | |
| 20th Oct 2020 (Tue) | 113.60 | 114.00 | 112.60 | 113.60 | |
| 19th Oct 2020 (Mon) | 115.40 | 115.40 | 112.80 | 114.70 | |
| 16th Oct 2020 (Fri) | 115.80 | 115.80 | 113.40 | 113.70 | |
| 15th Oct 2020 (Thu) | 112.60 | 116.80 | 112.20 | 115.40 | |
| 14th Oct 2020 (Wed) | 114.80 | 114.80 | 112.60 | 112.90 | |
| 13th Oct 2020 (Tue) | 115.00 | 115.00 | 112.80 | 113.00 | |
| 12th Oct 2020 (Mon) | 115.40 | 115.80 | 114.40 | 114.70 | |
| 9th Oct 2020 (Fri) | 116.80 | 116.80 | 115.20 | 115.80 | |
| 8th Oct 2020 (Thu) | 116.40 | 116.60 | 115.40 | 115.80 | |
| 7th Oct 2020 (Wed) | 116.80 | 116.80 | 116.40 | 116.60 | |
| 6th Oct 2020 (Tue) | 117.00 | 117.00 | 116.40 | 116.50 | |
| 5th Oct 2020 (Mon) | 117.00 | 117.00 | 115.40 | 116.70 | |
| 2nd Oct 2020 (Fri) | 115.20 | 116.40 | 114.60 | 115.70 | |
| 1st Oct 2020 (Thu) | 115.80 | 115.80 | 115.00 | 115.30 | |
| 30th Sep 2020 (Wed) | 115.20 | 115.60 | 115.20 | 115.50 | |
| 29th Sep 2020 (Tue) | 116.80 | 116.80 | 115.40 | 116.00 | |
| 28th Sep 2020 (Mon) | 117.00 | 117.00 | 115.60 | 116.00 | |
News - Thursday, September 10, 2020
Paul de Gruchy, Non Executive Director, has re-invested 9,165 shares in the comp......
News - Friday, May 29, 2020
Investment Trust GCP Infrastructure reported a fall in first-half net assets as ......
