| Price | 82.50p on 17-07-2026 at 16:35:10 |
|---|---|
| Change | -0.30p -0.36% |
| Buy | 83.20p |
| Sell | 82.30p |
| Last Trade: | Sell 32,363.00 at 82.50p |
| Day's Volume: | 824,232 |
| Last Close: | 82.50p |
| Open: | 82.60p |
| ISIN: | JE00B6173J15 |
| Day's Range | 82.30p - 82.60p |
| 52wk Range: | 69.70p - 84.00p |
| Market Capitalisation: | £650.26m |
| VWAP: | 82.56168p |
| Shares in Issue: | 788.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,363 | 82.50p | Uncrossing Trade |
16:35:07 - 17-Jul-26 |
| Sell* | 1,984 | 82.30p | Automatic Execution |
16:29:39 - 17-Jul-26 |
| Sell* | 300 | 82.30p | Automatic Execution |
16:29:39 - 17-Jul-26 |
| Sell* | 9,470 | 82.30p | Automatic Execution |
16:27:30 - 17-Jul-26 |
| Sell* | 100 | 82.50p | Automatic Execution |
16:27:30 - 17-Jul-26 |
| Sell* | 694 | 82.60p | Automatic Execution |
16:27:21 - 17-Jul-26 |
| Buy* | 4 | 83.20p | SI Trade |
16:22:30 - 17-Jul-26 |
| Buy* | 1,198 | 82.9125p | Ordinary |
16:22:18 - 17-Jul-26 |
| Buy* | 10,870 | 82.80p | Ordinary |
16:07:07 - 17-Jul-26 |
| Buy* | 4,000 | 82.80p | Ordinary |
16:01:08 - 17-Jul-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Anaerobic digestion sale and RCF repayment |
| 7th Jul 2026 9:04 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 4:25 pm | RNS | REPLACEMENT - Transaction in Own Shares |
| 6th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
