Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 70.40p on 14-11-2025 at 19:30:05
Change -0.50p -0.71%
Buy 70.80p
Sell 70.40p
Last Trade: Sell 300,000.00 at 70.20p
Day's Volume: 8,323,159
Last Close: 70.40p
Open: 70.80p
ISIN: JE00B6173J15
Day's Range 70.00p - 71.10p
52wk Range: 65.90p - 80.50p
Market Capitalisation: £588.50m
VWAP: 70.68725p
Shares in Issue: 835.94m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 70.20p Negotiated Trade
16:39:28 - 14-Nov-25
Sell* 110,917 70.40p Uncrossing Trade
16:35:09 - 14-Nov-25
Sell* 9,000 70.42p Ordinary
16:29:03 - 14-Nov-25
Buy* 2,444 70.50p Automatic Execution
16:20:07 - 14-Nov-25
Buy* 505 70.456p Suspected BUY Trade
16:18:03 - 14-Nov-25
Sell* 10,000 70.20p Automatic Execution
16:17:39 - 14-Nov-25
Sell* 2,282 70.2893p Ordinary
16:16:16 - 14-Nov-25
Sell* 80 70.20p SI Trade
16:11:00 - 14-Nov-25
Buy* 21 70.447p Suspected BUY Trade
16:09:32 - 14-Nov-25
Buy* 1 70.455p Suspected BUY Trade
16:06:49 - 14-Nov-25
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 70.80 71.10 70.00 70.40 8,323,159
13th Nov 2025 (Thu) 72.10 72.10 70.90 70.90 2,845,572
12th Nov 2025 (Wed) 72.20 73.60 72.20 73.40 1,473,011
11th Nov 2025 (Tue) 73.90 74.00 73.10 73.10 1,095,599
10th Nov 2025 (Mon) 73.40 73.90 73.00 73.40 1,809,791
7th Nov 2025 (Fri) 72.40 72.60 72.30 72.50 7,828,235
6th Nov 2025 (Thu) 72.00 72.70 72.00 72.10 3,431,533
5th Nov 2025 (Wed) 72.60 72.80 72.00 72.00 966,325
4th Nov 2025 (Tue) 72.40 72.60 71.60 72.20 2,805,917
3rd Nov 2025 (Mon) 72.60 73.60 72.60 72.80 1,173,607
31st Oct 2025 (Fri) 72.20 72.80 72.20 72.60 1,625,257
30th Oct 2025 (Thu) 73.50 74.00 71.90 72.20 1,942,967
29th Oct 2025 (Wed) 75.50 75.50 73.20 73.40 1,971,372
28th Oct 2025 (Tue) 75.40 75.40 74.20 74.30 1,195,047
27th Oct 2025 (Mon) 74.00 75.00 74.00 74.50 1,271,041
24th Oct 2025 (Fri) 74.50 75.00 74.00 74.50 1,026,015
23rd Oct 2025 (Thu) 74.50 74.50 73.70 73.70 6,713,099
22nd Oct 2025 (Wed) 73.70 74.20 73.50 73.90 989,369
21st Oct 2025 (Tue) 73.60 73.90 73.00 73.00 452,386
20th Oct 2025 (Mon) 73.70 74.10 73.60 73.80 852,446
17th Oct 2025 (Fri) 73.90 74.10 73.10 73.10 1,410,191
16th Oct 2025 (Thu) 72.60 74.30 72.60 74.00 1,179,628
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
13th Nov 2025 5:18 pm RNS Transaction in Own Shares
12th Nov 2025 7:00 am RNS Investor Report at 30 September 2025
7th Nov 2025 1:52 pm RNS Director/PDMR Shareholding
6th Nov 2025 7:45 am RNS Company update and Net Asset Value
4th Nov 2025 5:12 pm RNS Transaction in Own Shares
31st Oct 2025 4:06 pm RNS Total Voting Rights
31st Oct 2025 7:00 am RNS Dividend Declaration
29th Oct 2025 5:20 pm RNS Transaction in Own Shares
28th Oct 2025 5:12 pm RNS Transaction in Own Shares
17th Oct 2025 5:14 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

27th Aug 2025 13:33

Read More

IN BRIEF: GCP Infrastructure Investments net asset value edges down

25th Jul 2025 11:26

GCP Infrastructure Investments Ltd - advised by Gravis Capital Management Ltd, the closed-ended investment company aiming to pay dividends and preserve capital from exposure to UK infrastructure debt and similar assets - Declares 1.75 pence per share dividend for the April to June quarter, its financial third quarter, in line with its annual target for 7.00p. GCP Infrastructure also buys back 6.3 million shares during the quarter as part of its plan to return GBP50 million to shareholders. Net asset value is 102.14p per share on June 30, down from 102.28p on March 31, as lower power price forecasts and other negative net movements are partly offset by a 0.22p benefit from the share buyback. Read More

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

4th Mar 2025 15:13

Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered