| Price | 73.50p on 14-05-2026 at 07:52:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 74.70p |
| Sell | 73.60p |
| Last Trade: | Sell 1,500.00 at 74.064p |
| Day's Volume: | 205,244 |
| Last Close: | 73.50p |
| Open: | 73.50p |
| ISIN: | JE00B6173J15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 68.30p - 80.40p |
| Market Capitalisation: | £602.06m |
| VWAP: | 73.95869p |
| Shares in Issue: | 819.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 74.064p | Ordinary |
08:52:22 - 14-May-26 |
| Sell* | 7 | 74.064p | Ordinary |
08:39:32 - 14-May-26 |
| Sell* | 5,000 | 74.0711p | Ordinary |
08:37:41 - 14-May-26 |
| Sell* | 13,495 | 74.0705p | Ordinary |
08:37:36 - 14-May-26 |
| Buy* | 1 | 74.70p | SI Trade |
08:30:28 - 14-May-26 |
| Buy* | 3 | 74.70p | SI Trade |
08:30:28 - 14-May-26 |
| Sell* | 284 | 74.0718p | Ordinary |
08:28:38 - 14-May-26 |
| Sell* | 47,000 | 74.0755p | Ordinary |
08:26:37 - 14-May-26 |
| Buy* | 102 | 74.70p | SI Trade |
08:25:20 - 14-May-26 |
| Buy* | 4 | 74.70p | SI Trade |
08:25:16 - 14-May-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 5:32 pm | RNS | Transaction in Own Shares |
| 11th May 2026 5:19 pm | RNS | Transaction in Own Shares |
| 8th May 2026 5:21 pm | RNS | Transaction in Own Shares |
| 7th May 2026 5:46 pm | RNS | Transaction in Own Shares |
| 6th May 2026 5:54 pm | RNS | Transaction in Own Shares |
| 5th May 2026 5:44 pm | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 1st May 2026 5:45 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:46 pm | RNS | Total Voting Rights |
| 30th Apr 2026 5:35 pm | RNS | Transaction in Own Shares |