| Price | 75.20p on 29-01-2026 at 16:17:23 |
|---|---|
| Change | -0.30p -0.4% |
| Buy | 76.10p |
| Sell | 75.20p |
| Last Trade: | Sell 100.00 at 75.425p |
| Day's Volume: | 963,671 |
| Last Close: | 75.50p |
| Open: | 75.50p |
| ISIN: | JE00B6173J15 |
| Day's Range | 75.20p - 76.30p |
| 52wk Range: | 65.90p - 80.50p |
| Market Capitalisation: | £627.30m |
| VWAP: | 75.6023p |
| Shares in Issue: | 834.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 75.425p | Ordinary |
16:17:20 - 29-Jan-26 |
| Sell* | 77 | 75.20p | Automatic Execution |
16:16:32 - 29-Jan-26 |
| Buy* | 105 | 76.10p | SI Trade |
16:15:10 - 29-Jan-26 |
| Buy* | 19 | 76.10p | SI Trade |
16:15:10 - 29-Jan-26 |
| Sell* | 1 | 75.20p | SI Trade |
16:15:10 - 29-Jan-26 |
| Sell* | 15,639 | 75.4259p | Ordinary |
16:13:48 - 29-Jan-26 |
| Sell* | 240,000 | 75.30p | Negotiated Trade |
16:06:04 - 29-Jan-26 |
| Sell* | 13,216 | 75.6311p | Ordinary |
15:51:46 - 29-Jan-26 |
| Sell* | 13,125 | 75.6311p | Ordinary |
15:34:12 - 29-Jan-26 |
| Buy* | 13 | 76.10p | SI Trade |
15:28:37 - 29-Jan-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 4:22 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 9:53 am | RNS | Holding(s) in Company |
| 14th Jan 2026 4:59 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 5:04 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 5:06 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 9:30 am | RNS | Notice of Annual General Meeting |
| 6th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 9:42 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:42 am | RNS | Total Voting Rights |
| 11th Dec 2025 7:00 am | RNS | Annual Report and Financial Statements |
