| Price | 78.90p on 12-06-2026 at 17:35:10 |
|---|---|
| Change | 0.90p 1.15% |
| Buy | 79.40p |
| Sell | 78.80p |
| Last Trade: | Sell 70,116.00 at 78.90p |
| Day's Volume: | 3,384,360 |
| Last Close: | 78.90p |
| Open: | 77.70p |
| ISIN: | JE00B6173J15 |
| Day's Range | 77.70p - 79.40p |
| 52wk Range: | 69.70p - 80.40p |
| Market Capitalisation: | £640.56m |
| VWAP: | 78.78024p |
| Shares in Issue: | 811.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,116 | 78.90p | Uncrossing Trade |
16:35:10 - 12-Jun-26 |
| Sell* | 3,000 | 79.0778p | Ordinary |
16:28:11 - 12-Jun-26 |
| Buy* | 140,000 | 79.20p | Ordinary |
16:27:40 - 12-Jun-26 |
| Sell* | 1,000 | 79.00p | Automatic Execution |
16:21:11 - 12-Jun-26 |
| Sell* | 805 | 79.00p | Automatic Execution |
16:21:11 - 12-Jun-26 |
| Buy* | 1,000 | 79.00p | Automatic Execution |
16:21:11 - 12-Jun-26 |
| Sell* | 4,949 | 78.90p | Automatic Execution |
16:21:11 - 12-Jun-26 |
| Sell* | 3,017 | 79.00p | Automatic Execution |
16:21:05 - 12-Jun-26 |
| Sell* | 178 | 79.00p | Automatic Execution |
16:21:05 - 12-Jun-26 |
| Sell* | 1,065 | 79.00p | Automatic Execution |
16:21:05 - 12-Jun-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Half-year report and financial statements 2026 |
| 3rd Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 9:13 am | RNS | Transaction in Own Shares |
| 29th May 2026 4:58 pm | RNS | Total Voting Rights |
