Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 79.00p on 03-07-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 78.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,335.00 at 78.994p
Day's Volume: 0
Last Close: 79.00p
Open: 0.00p
ISIN: JE00B6173J15
Day's Range 0.00p - 0.00p
52wk Range: 69.70p - 80.40p
Market Capitalisation: £638.09m
VWAP: 0.00p
Shares in Issue: 807.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,335 78.994p SI Trade
Negotiated Trade
 16:47:07 - 02-Jul-26
Buy* 266,172 79.00p Suspected BUY Trade
 16:35:22 - 02-Jul-26
Buy* 832 78.3787p Ordinary
 16:20:01 - 02-Jul-26
Buy* 2 78.50p SI Trade
 16:17:27 - 02-Jul-26
Buy* 2,419 78.50p SI Trade
 16:16:12 - 02-Jul-26
Buy* 758 78.485p Ordinary
 16:15:41 - 02-Jul-26
Buy* 4 78.50p SI Trade
 16:13:44 - 02-Jul-26
Buy* 60 78.50p SI Trade
 16:13:44 - 02-Jul-26
Buy* 12,000 78.485p Ordinary
 16:06:07 - 02-Jul-26
Buy* 19,120 78.4518p Ordinary
 15:54:58 - 02-Jul-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 79.30 79.30 78.50 79.00 704,736
1st Jul 2026 (Wed) 79.00 79.00 78.20 78.50 1,571,080
30th Jun 2026 (Tue) 77.70 79.00 77.70 77.90 1,481,730
29th Jun 2026 (Mon) 77.70 78.90 77.70 78.00 5,852,187
26th Jun 2026 (Fri) 79.50 79.50 78.50 78.50 1,735,302
25th Jun 2026 (Thu) 79.30 79.30 78.50 79.00 1,938,027
24th Jun 2026 (Wed) 78.30 78.90 78.20 78.20 1,289,549
23rd Jun 2026 (Tue) 78.30 78.80 78.30 78.60 778,610
22nd Jun 2026 (Mon) 79.60 79.60 77.90 78.30 2,402,198
19th Jun 2026 (Fri) 78.90 79.60 78.20 78.70 1,572,685
18th Jun 2026 (Thu) 79.00 79.10 77.80 78.70 1,401,478
17th Jun 2026 (Wed) 80.00 80.00 77.80 78.00 2,544,674
16th Jun 2026 (Tue) 79.50 79.50 78.80 78.80 1,478,065
15th Jun 2026 (Mon) 79.40 79.50 79.00 79.30 1,693,969
12th Jun 2026 (Fri) 77.70 79.40 77.70 78.90 3,384,360
11th Jun 2026 (Thu) 77.80 78.10 77.70 78.00 2,904,556
10th Jun 2026 (Wed) 78.20 78.50 77.10 77.80 1,869,012
9th Jun 2026 (Tue) 76.80 78.00 76.60 77.60 1,999,499
8th Jun 2026 (Mon) 76.70 77.20 76.30 76.90 1,460,633
5th Jun 2026 (Fri) 77.80 78.10 76.70 76.70 1,986,363
4th Jun 2026 (Thu) 76.80 78.20 76.80 78.20 5,377,680
3rd Jun 2026 (Wed) 76.60 77.00 76.50 76.60 1,073,980
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
30th Jun 2026 5:06 pm RNS Total Voting Rights
30th Jun 2026 9:00 am RNS Transaction in Own Shares
30th Jun 2026 7:00 am RNS Completion of debt financing & disposal updates
29th Jun 2026 9:00 am RNS Transaction in Own Shares
26th Jun 2026 9:00 am RNS Transaction in Own Shares
25th Jun 2026 9:00 am RNS Transaction in Own Shares
24th Jun 2026 9:00 am RNS Transaction in Own Shares
23rd Jun 2026 9:00 am RNS Transaction in Own Shares
22nd Jun 2026 9:00 am RNS Transaction in Own Shares
19th Jun 2026 9:00 am RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

IN BRIEF: GCP Infrastructure Investments frees up cash for buybacks

30th Jun 2026 11:14

GCP Infrastructure Investments Ltd - closed-ended investment company advised by Gravis Capital Management Ltd providing exposure to UK infrastructure debt - Introduces third-party debt financing to portfolio of solar-power projects that it owns to recycle equity capital. The deal with an unnamed counter-party is for GBP40 million in senior loans, representing a loan to enterprise value of 38%. GCP Infrastructure also says its investment adviser is progressing disposals worth GBP60 million in total. Read More

GCP Infrastructure maintains dividend as optimistic on decarbonisation

4th Jun 2026 10:38

(Alliance News) - GCP Infrastructure Investments Ltd on Thursday highlighted the UK's plan to decarbonise its electricity grid by 2030, noting that the Middle East conflict "re-emphasised the need to strengthen the UK's energy security". Read More

LONDON BRIEFING: CMC profit jumps; Hg increases investment in HgT

4th Jun 2026 07:58

(Alliance News) - CMC Markets reports higher annual profit and lifts its dividend, Hg plans to increase its stake in HgCapital Trust, and S4 Capital unveils a new dividend policy while reiterating guidance. Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

TRADING UPDATES: Tungsten secures loan; Ashtead trading in line

21st May 2026 16:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,652.87
Change0.00

Login to your account

Forgot Password?

Not Registered