| Price | 131.80on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.60 0.46% |
| Buy | 131.80 |
| Sell | 131.40 |
| Buy / Sell GCP Shares | |
| Last Trade: | Buy 14 at 131.80p |
| Day's Volume: | 2,497,517 |
| Last Close: | 131.20p |
| Open: | 132.40p |
| ISIN: | JE00B6173J15 |
| Day's Range | 131.60p - 134.80p |
| 52wk Range: | 122.00p - 134.80p |
| Market Capitalisation: | £1,157m |
| VWAP: | 131.735p |
| Shares in Issue: | 878m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 131.80 | Ordinary Delayed publication | 17:34:55 - 13-Dec-19 |
| Buy* | 221,700 | 131.80 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 1,923 | 131.807 | Ordinary | 17:19:30 - 13-Dec-19 |
| Buy* | 147 | 131.80 | Ordinary | 16:29:55 - 13-Dec-19 |
| Buy* | 1,721 | 131.80 | Ordinary | 16:29:55 - 13-Dec-19 |
| Buy* | 22,235 | 132.208 | Ordinary | 16:41:13 - 13-Dec-19 |
| Buy* | 38,852 | 131.80 | Ordinary | 16:38:19 - 13-Dec-19 |
| Buy* | 301,941 | 131.80 | Uncrossing Trade | 16:35:09 - 13-Dec-19 |
| Buy* | 62 | 131.80 | Ordinary | 16:29:19 - 13-Dec-19 |
| Buy* | 622 | 131.80 | Automatic Execution | 16:18:51 - 13-Dec-19 |
Share Price History for GCP Infrastructure Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 132.00 | 132.00 | 130.80 | 131.30 | |
| 10th Dec 2019 (Tue) | 132.20 | 132.20 | 131.20 | 131.80 | |
| 9th Dec 2019 (Mon) | 132.00 | 132.20 | 131.20 | 132.10 | |
| 6th Dec 2019 (Fri) | 131.80 | 132.20 | 131.20 | 131.50 | |
| 5th Dec 2019 (Thu) | 131.60 | 131.80 | 130.20 | 131.20 | |
| 4th Dec 2019 (Wed) | 131.40 | 131.40 | 131.00 | 131.20 | |
| 3rd Dec 2019 (Tue) | 130.60 | 131.40 | 130.60 | 131.30 | |
| 2nd Dec 2019 (Mon) | 130.40 | 131.20 | 130.00 | 130.90 | |
| 29th Nov 2019 (Fri) | 131.80 | 131.80 | 130.20 | 130.40 | |
| 28th Nov 2019 (Thu) | 131.20 | 131.80 | 130.60 | 131.40 | |
| 27th Nov 2019 (Wed) | 129.80 | 131.60 | 129.80 | 130.90 | |
| 26th Nov 2019 (Tue) | 131.00 | 131.40 | 130.00 | 130.90 | |
| 25th Nov 2019 (Mon) | 130.60 | 130.80 | 130.00 | 130.30 | |
| 22nd Nov 2019 (Fri) | 130.80 | 131.40 | 130.40 | 130.60 | |
| 21st Nov 2019 (Thu) | 130.80 | 131.00 | 130.80 | 130.80 | |
| 20th Nov 2019 (Wed) | 130.80 | 131.60 | 130.80 | 131.30 | |
| 19th Nov 2019 (Tue) | 132.00 | 132.00 | 130.60 | 131.30 | |
| 18th Nov 2019 (Mon) | 130.80 | 131.80 | 130.60 | 131.30 | |
| 15th Nov 2019 (Fri) | 130.80 | 130.80 | 129.80 | 130.00 | |
| 14th Nov 2019 (Thu) | 130.60 | 130.80 | 130.20 | 130.50 | |
| 13th Nov 2019 (Wed) | 130.40 | 130.60 | 130.20 | 130.40 | |
News - Tuesday, November 26, 2019
Clive Spears, Non Executive Director, bought 843 shares in the company on the 22......
