| Price | 73.90p on 15-01-2026 at 14:50:08 |
|---|---|
| Change | 0.30p 0.41% |
| Buy | 73.90p |
| Sell | 73.40p |
| Last Trade: | Sell 2,711.00 at 73.60p |
| Day's Volume: | 367,657 |
| Last Close: | 73.60p |
| Open: | 73.80p |
| ISIN: | JE00B6173J15 |
| Day's Range | 73.40p - 73.90p |
| 52wk Range: | 65.90p - 80.50p |
| Market Capitalisation: | £616.64m |
| VWAP: | 73.64065p |
| Shares in Issue: | 834.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,711 | 73.60p | Ordinary |
14:48:37 - 15-Jan-26 |
| Sell* | 8,000 | 73.60p | Ordinary |
14:48:25 - 15-Jan-26 |
| Buy* | 2 | 73.60p | SI Trade |
14:46:14 - 15-Jan-26 |
| Sell* | 3,119 | 73.60p | Ordinary |
14:28:45 - 15-Jan-26 |
| Buy* | 19 | 73.90p | SI Trade |
14:21:43 - 15-Jan-26 |
| Buy* | 5 | 73.90p | SI Trade |
14:21:43 - 15-Jan-26 |
| Buy* | 1,565 | 73.6563p | Ordinary |
14:18:00 - 15-Jan-26 |
| Sell* | 20,000 | 73.4992p | Ordinary |
14:05:51 - 15-Jan-26 |
| Buy* | 5,814 | 73.90p | Automatic Execution |
13:49:52 - 15-Jan-26 |
| Buy* | 2 | 73.90p | SI Trade |
13:43:53 - 15-Jan-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 4:59 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 5:04 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 5:06 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 9:30 am | RNS | Notice of Annual General Meeting |
| 6th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 9:42 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:42 am | RNS | Total Voting Rights |
| 11th Dec 2025 7:00 am | RNS | Annual Report and Financial Statements |
| 28th Nov 2025 5:03 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
