| Price | 74.40p on 31-12-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 74.70p |
| Sell | 74.50p |
| Last Trade: | Sell 23,338.00 at 74.40p |
| Day's Volume: | 295,233 |
| Last Close: | 74.40p |
| Open: | 75.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 74.40p - 75.00p |
| 52wk Range: | 65.90p - 80.50p |
| Market Capitalisation: | £621.45m |
| VWAP: | 74.46167p |
| Shares in Issue: | 835.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,338 | 74.40p | Uncrossing Trade |
12:35:18 - 31-Dec-25 |
| Buy* | 1,333 | 74.6288p | Ordinary |
12:22:42 - 31-Dec-25 |
| Buy* | 2,500 | 74.60p | Automatic Execution |
12:21:17 - 31-Dec-25 |
| Sell* | 1,793 | 74.533p | Ordinary |
12:17:28 - 31-Dec-25 |
| Buy* | 11,709 | 74.693p | SI Trade |
12:10:33 - 31-Dec-25 |
| Buy* | 3 | 74.80p | SI Trade |
12:07:05 - 31-Dec-25 |
| Sell* | 3,557 | 74.452p | Ordinary |
12:05:40 - 31-Dec-25 |
| Buy* | 4 | 74.80p | SI Trade |
11:59:47 - 31-Dec-25 |
| Buy* | 1 | 74.80p | SI Trade |
11:59:47 - 31-Dec-25 |
| Buy* | 36,391 | 74.562p | Suspected BUY Trade |
11:32:41 - 31-Dec-25 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Annual Report and Financial Statements |
| 28th Nov 2025 5:03 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 26th Nov 2025 5:11 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:09 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Investor Portal |
| 18th Nov 2025 5:26 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 5:18 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Investor Report at 30 September 2025 |
| 7th Nov 2025 1:52 pm | RNS | Director/PDMR Shareholding |
