Price | 72.60p on 28-03-2024 | at 14:39:07
---|---|
Change | 0.00p 0% |
Buy | 73.00p |
Sell | 72.20p |
Buy / Sell GCP Shares |
Last Trade: | Buy 8,168.00 at 72.904p |
Day's Volume: | 1,039,446 |
Last Close: | 72.60p |
Open: | 72.80p |
ISIN: | JE00B6173J15 |
Day's Range | 71.50p - 72.80p |
52wk Range: | 59.50p - 93.50p |
Market Capitalisation: | £630m |
VWAP: | 72.10566p |
Shares in Issue: | 868m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 8,168 | 72.904p | Ordinary |
14:39:06 - 28-Mar-24 |
Unknown* | 2,447 | 72.55p | Currency Conversion Negotiated Trade |
14:25:29 - 28-Mar-24 |
Buy* | 2 | 73.00p | SI Trade |
14:20:59 - 28-Mar-24 |
Buy* | 2,757 | 72.5509p | Ordinary |
14:19:54 - 28-Mar-24 |
Unknown* | 21,385 | 72.831p | Currency Conversion Negotiated Trade |
14:19:45 - 28-Mar-24 |
Unknown* | 4,255 | 72.50p | Currency Conversion Negotiated Trade |
14:12:21 - 28-Mar-24 |
Buy* | 169 | 72.60p | Automatic Execution |
13:58:11 - 28-Mar-24 |
Buy* | 170 | 72.50p | Automatic Execution |
13:58:11 - 28-Mar-24 |
Buy* | 1,998 | 72.00p | Automatic Execution |
13:58:11 - 28-Mar-24 |
Buy* | 38,435 | 72.00p | Automatic Execution |
13:58:11 - 28-Mar-24 |