Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 76.90p on 02-06-2026 at 16:05:10
Change 1.00p 1.32%
Buy 76.90p
Sell 76.20p
Last Trade: Buy 47,013.00 at 76.90p
Day's Volume: 1,472,983
Last Close: 76.90p
Open: 76.70p
ISIN: JE00B6173J15
Day's Range 76.50p - 77.40p
52wk Range: 69.70p - 80.40p
Market Capitalisation: £625.82m
VWAP: 76.93275p
Shares in Issue: 813.81m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,013 76.90p Suspected BUY Trade
16:35:08 - 02-Jun-26
Sell* 15 76.20p SI Trade
16:29:47 - 02-Jun-26
Buy* 4,000 76.70p Automatic Execution
16:26:04 - 02-Jun-26
Sell* 422 76.50p Automatic Execution
16:26:04 - 02-Jun-26
Sell* 3,556 76.50p Automatic Execution
16:26:04 - 02-Jun-26
Sell* 2,600 76.6751p Ordinary
16:26:04 - 02-Jun-26
Buy* 5 76.90p SI Trade
16:26:03 - 02-Jun-26
Sell* 444 76.50p Automatic Execution
16:26:03 - 02-Jun-26
Sell* 759 76.50p Automatic Execution
16:26:03 - 02-Jun-26
Buy* 629 76.90p Automatic Execution
16:26:03 - 02-Jun-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 76.40 77.50 75.90 75.90 2,088,769
29th May 2026 (Fri) 75.40 76.20 75.30 76.00 1,673,315
28th May 2026 (Thu) 75.00 75.40 74.70 74.70 1,621,248
27th May 2026 (Wed) 74.60 75.60 74.60 74.60 1,657,036
26th May 2026 (Tue) 74.90 74.90 74.30 74.30 1,294,709
25th May 2026 (Mon) 74.50 74.50 74.50 74.50 0
22nd May 2026 (Fri) 74.80 74.90 74.50 74.50 2,141,381
21st May 2026 (Thu) 74.20 74.70 74.20 74.70 832,136
20th May 2026 (Wed) 74.40 74.40 74.00 74.00 1,273,116
19th May 2026 (Tue) 74.20 74.20 73.90 73.90 2,893,699
18th May 2026 (Mon) 74.50 74.50 73.60 74.10 1,355,837
15th May 2026 (Fri) 74.70 74.80 73.30 73.80 1,315,364
14th May 2026 (Thu) 74.00 74.90 74.00 74.70 1,190,927
13th May 2026 (Wed) 74.50 74.50 73.50 73.50 2,032,493
12th May 2026 (Tue) 73.50 74.30 73.40 74.30 649,077
11th May 2026 (Mon) 73.40 74.10 73.40 73.80 1,520,103
8th May 2026 (Fri) 73.30 74.40 73.30 74.40 1,678,187
7th May 2026 (Thu) 74.40 74.40 73.40 73.40 1,388,003
6th May 2026 (Wed) 74.10 75.50 74.10 74.20 2,761,927
5th May 2026 (Tue) 74.60 75.00 74.10 74.60 7,094,668
4th May 2026 (Mon) 74.20 74.20 74.20 74.20 0
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
1st Jun 2026 9:13 am RNS Transaction in Own Shares
29th May 2026 4:58 pm RNS Total Voting Rights
29th May 2026 9:00 am RNS Transaction in Own Shares
28th May 2026 9:00 am RNS Transaction in Own Shares
27th May 2026 9:00 am RNS Transaction in Own Shares
26th May 2026 9:00 am RNS Transaction in Own Shares
22nd May 2026 9:00 am RNS Transaction in Own Shares
21st May 2026 9:00 am RNS Transaction in Own Shares
21st May 2026 7:00 am RNS Investor Report at 31 March 2026
20th May 2026 9:00 am RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

TRADING UPDATES: Tungsten secures loan; Ashtead trading in line

21st May 2026 16:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IN BRIEF: GCP Infrastructure sees no hit from end to UK price support

27th Apr 2026 09:06

GCP Infrastructure Investments Ltd - closed-ended investment company advised by Gravis Capital Management Ltd that provides exposure to UK infrastructure debt - Declares 1.75 pence per share dividend for the first quarter of 2026, in line with the company's annual target of 7.00p. The ex-dividend date will be May 7. Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered