| Price | 75.20p on 06-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.60p |
| Sell | 75.40p |
| Last Trade: | Sell 90,654.00 at 75.20p |
| Day's Volume: | 1,113,076 |
| Last Close: | 75.20p |
| Open: | 75.40p |
| ISIN: | JE00B6173J15 |
| Day's Range | 75.20p - 75.40p |
| 52wk Range: | 65.90p - 80.50p |
| Market Capitalisation: | £626.33m |
| VWAP: | 75.67038p |
| Shares in Issue: | 832.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,654 | 75.20p | Uncrossing Trade |
16:35:08 - 06-Mar-26 |
| Buy* | 6 | 75.60p | SI Trade |
16:29:50 - 06-Mar-26 |
| Sell* | 3 | 75.40p | SI Trade |
16:29:50 - 06-Mar-26 |
| Buy* | 7 | 75.60p | SI Trade |
16:25:11 - 06-Mar-26 |
| Buy* | 1,000 | 75.52p | Ordinary |
16:19:31 - 06-Mar-26 |
| Sell* | 8,500 | 75.402p | Ordinary |
16:14:08 - 06-Mar-26 |
| Buy* | 1,000 | 75.52p | Ordinary |
16:11:43 - 06-Mar-26 |
| Sell* | 100 | 75.40p | Automatic Execution |
16:03:42 - 06-Mar-26 |
| Buy* | 65 | 76.10p | SI Trade |
16:03:16 - 06-Mar-26 |
| Sell* | 15 | 75.40p | SI Trade |
16:02:59 - 06-Mar-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 10:21 am | RNS | Holding(s) in Company |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:51 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 5:47 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 5:45 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 5:43 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Change of Joint Corporate Broker |
| 23rd Feb 2026 5:12 pm | RNS | Transaction in Own Shares |