| Price | 75.50p on 13-04-2026 at 18:50:07 |
|---|---|
| Change | 0.10p 0.13% |
| Buy | 75.50p |
| Sell | 74.70p |
| Last Trade: | Buy 6,045.00 at 75.321p |
| Day's Volume: | 2,420,279 |
| Last Close: | 75.50p |
| Open: | 76.50p |
| ISIN: | JE00B6173J15 |
| Day's Range | 75.00p - 76.50p |
| 52wk Range: | 68.30p - 80.40p |
| Market Capitalisation: | £623.07m |
| VWAP: | 75.35009p |
| Shares in Issue: | 825.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,045 | 75.321p | SI Trade Negotiated Trade |
16:47:08 - 13-Apr-26 |
| Buy* | 134,122 | 75.50p | Suspected BUY Trade |
16:35:20 - 13-Apr-26 |
| Sell* | 784 | 75.30p | Automatic Execution |
16:29:51 - 13-Apr-26 |
| Buy* | 6 | 75.50p | SI Trade |
16:29:17 - 13-Apr-26 |
| Sell* | 69,667 | 75.50p | Ordinary |
16:25:57 - 13-Apr-26 |
| Unknown* | -69,667 | 75.30p | Ordinary Correction |
16:25:57 - 13-Apr-26 |
| Sell* | 69,667 | 75.30p | Ordinary |
16:25:57 - 13-Apr-26 |
| Sell* | 122,824 | 75.50p | Ordinary |
16:25:46 - 13-Apr-26 |
| Unknown* | -122,824 | 75.30p | Ordinary Correction |
16:25:46 - 13-Apr-26 |
| Sell* | 122,824 | 75.30p | Ordinary |
16:25:46 - 13-Apr-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 5:32 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 5:50 pm | RNS | Transaction in Own Shares |
| 9th Apr 2026 5:32 pm | RNS | Transaction in Own Shares |
| 8th Apr 2026 5:03 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 5:17 pm | RNS | Total Voting Rights |
| 27th Mar 2026 5:16 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 5:35 pm | RNS | Transaction in Own Shares |