Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 75.20p on 06-03-2026 at 19:40:06
Change 0.00p 0%
Buy 75.60p
Sell 75.40p
Last Trade: Sell 90,654.00 at 75.20p
Day's Volume: 1,113,076
Last Close: 75.20p
Open: 75.40p
ISIN: JE00B6173J15
Day's Range 75.20p - 75.40p
52wk Range: 65.90p - 80.50p
Market Capitalisation: £626.33m
VWAP: 75.67038p
Shares in Issue: 832.88m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,654 75.20p Uncrossing Trade
16:35:08 - 06-Mar-26
Buy* 6 75.60p SI Trade
16:29:50 - 06-Mar-26
Sell* 3 75.40p SI Trade
16:29:50 - 06-Mar-26
Buy* 7 75.60p SI Trade
16:25:11 - 06-Mar-26
Buy* 1,000 75.52p Ordinary
16:19:31 - 06-Mar-26
Sell* 8,500 75.402p Ordinary
16:14:08 - 06-Mar-26
Buy* 1,000 75.52p Ordinary
16:11:43 - 06-Mar-26
Sell* 100 75.40p Automatic Execution
16:03:42 - 06-Mar-26
Buy* 65 76.10p SI Trade
16:03:16 - 06-Mar-26
Sell* 15 75.40p SI Trade
16:02:59 - 06-Mar-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 75.40 75.40 75.20 75.20 1,113,076
5th Mar 2026 (Thu) 76.00 76.60 75.20 75.20 2,988,431
4th Mar 2026 (Wed) 75.80 75.90 75.60 75.60 2,990,876
3rd Mar 2026 (Tue) 76.30 76.50 76.00 76.00 2,944,444
2nd Mar 2026 (Mon) 77.00 77.00 76.30 76.30 1,591,949
27th Feb 2026 (Fri) 76.80 77.00 76.70 76.80 1,631,873
26th Feb 2026 (Thu) 76.60 76.90 76.50 76.80 763,566
25th Feb 2026 (Wed) 76.70 76.70 76.60 76.60 1,279,772
24th Feb 2026 (Tue) 76.50 76.90 76.50 76.50 1,759,594
23rd Feb 2026 (Mon) 77.30 77.30 76.40 76.70 983,903
20th Feb 2026 (Fri) 76.60 77.20 76.60 76.90 1,153,191
19th Feb 2026 (Thu) 77.20 77.40 76.60 76.60 864,492
18th Feb 2026 (Wed) 76.50 77.30 76.50 77.20 1,574,630
17th Feb 2026 (Tue) 76.30 76.70 76.00 76.50 1,074,142
16th Feb 2026 (Mon) 76.30 76.60 76.00 76.30 876,405
13th Feb 2026 (Fri) 75.80 76.50 75.80 76.30 1,316,346
12th Feb 2026 (Thu) 76.50 76.50 75.00 76.10 2,391,552
11th Feb 2026 (Wed) 76.30 77.50 76.20 77.00 1,772,483
10th Feb 2026 (Tue) 77.40 77.40 76.10 76.30 1,414,764
9th Feb 2026 (Mon) 76.60 77.00 76.10 76.60 1,035,709
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
6th Mar 2026 5:29 pm RNS Transaction in Own Shares
6th Mar 2026 10:21 am RNS Holding(s) in Company
6th Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 5:51 pm RNS Transaction in Own Shares
27th Feb 2026 5:47 pm RNS Transaction in Own Shares
27th Feb 2026 5:45 pm RNS Total Voting Rights
25th Feb 2026 5:15 pm RNS Transaction in Own Shares
24th Feb 2026 5:43 pm RNS Transaction in Own Shares
24th Feb 2026 7:00 am RNS Change of Joint Corporate Broker
23rd Feb 2026 5:12 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

LONDON MARKET MIDDAY: Stocks edge lower ahead of US CPI data

13th Feb 2026 12:12

(Alliance News) - Stock prices in London were modestly lower at midday on Friday, with sentiment cautious ahead of US inflation data and the Munich Security Conference in focus. Read More

GCP Infrastructure Investments posts dip in net asset value per share

13th Feb 2026 09:19

(Alliance News) - GCP Infrastructure Investments Ltd on Friday said it continued to progress disposals as it announced a slight decline in net asset value per share. Read More

LONDON BRIEFING: NatWest results ahead of forecasts, ups dividend 51%

13th Feb 2026 07:58

(Alliance News) - NatWest beats annual earnings expectations and boosts shareholder returns, while AstraZeneca reports positive late-stage trial data for Breztri in asthma, as UK retail footfall improves from a weak Christmas period but remains below last year's levels. Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered