Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 76.80p on 09-04-2026 at 14:16:57
Change 0.60p 0.79%
Buy 76.70p
Sell 76.50p
Last Trade: Sell 30.00 at 76.56p
Day's Volume: 532,288
Last Close: 76.20p
Open: 76.90p
ISIN: JE00B6173J15
Day's Range 76.50p - 76.90p
52wk Range: 68.30p - 80.40p
Market Capitalisation: £634.12m
VWAP: 76.56894p
Shares in Issue: 825.68m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 76.56p Ordinary
15:16:56 - 09-Apr-26
Sell* 10,579 76.56p Ordinary
15:16:03 - 09-Apr-26
Sell* 9,135 76.56p Ordinary
15:06:57 - 09-Apr-26
Sell* 1,959 76.56p Ordinary
15:02:52 - 09-Apr-26
Sell* 1,297 76.56p Ordinary
14:50:54 - 09-Apr-26
Sell* 5,249 76.56p Ordinary
14:45:53 - 09-Apr-26
Sell* 1,760 76.56p Ordinary
14:42:32 - 09-Apr-26
Buy* 2 76.80p SI Trade
14:19:26 - 09-Apr-26
Sell* 2,000 76.6242p Ordinary
14:11:22 - 09-Apr-26
Sell* 5,682 76.6242p Ordinary
14:10:56 - 09-Apr-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 74.90 76.70 74.90 76.20 2,436,084
7th Apr 2026 (Tue) 74.20 74.60 73.20 74.30 1,813,813
6th Apr 2026 (Mon) 73.00 73.00 73.00 73.00 0
3rd Apr 2026 (Fri) 73.00 73.00 73.00 73.00 0
2nd Apr 2026 (Thu) 72.00 74.60 72.00 73.00 2,008,566
1st Apr 2026 (Wed) 71.00 75.10 71.00 71.90 2,813,095
31st Mar 2026 (Tue) 72.00 72.60 71.00 72.60 1,256,788
30th Mar 2026 (Mon) 73.00 73.40 70.40 70.60 1,709,022
27th Mar 2026 (Fri) 74.00 74.30 72.90 72.90 2,904,051
26th Mar 2026 (Thu) 73.10 74.90 73.10 74.10 2,856,813
25th Mar 2026 (Wed) 73.90 74.50 73.30 73.40 1,497,774
24th Mar 2026 (Tue) 73.80 73.90 73.10 73.40 912,948
23rd Mar 2026 (Mon) 73.90 74.20 72.30 73.80 1,843,981
20th Mar 2026 (Fri) 74.80 74.80 73.70 73.70 2,885,421
19th Mar 2026 (Thu) 74.00 74.40 73.30 73.70 2,912,650
18th Mar 2026 (Wed) 74.60 74.80 74.20 74.20 6,263,290
17th Mar 2026 (Tue) 74.90 74.90 74.30 74.60 5,877,601
16th Mar 2026 (Mon) 74.60 75.00 74.30 74.50 2,684,711
13th Mar 2026 (Fri) 73.80 75.00 73.70 75.00 1,460,997
12th Mar 2026 (Thu) 74.10 74.90 73.90 73.90 4,611,581
11th Mar 2026 (Wed) 74.30 74.50 74.30 74.50 1,727,509
10th Mar 2026 (Tue) 74.60 75.40 74.60 74.70 8,265,499
9th Mar 2026 (Mon) 75.20 76.50 74.00 74.00 2,089,251
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
8th Apr 2026 5:03 pm RNS Transaction in Own Shares
7th Apr 2026 5:24 pm RNS Transaction in Own Shares
1st Apr 2026 5:33 pm RNS Transaction in Own Shares
31st Mar 2026 5:17 pm RNS Total Voting Rights
27th Mar 2026 5:16 pm RNS Transaction in Own Shares
26th Mar 2026 5:21 pm RNS Transaction in Own Shares
25th Mar 2026 5:35 pm RNS Transaction in Own Shares
24th Mar 2026 5:32 pm RNS Transaction in Own Shares
20th Mar 2026 5:21 pm RNS Transaction in Own Shares
19th Mar 2026 5:18 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

LONDON MARKET MIDDAY: Stocks edge lower ahead of US CPI data

13th Feb 2026 12:12

(Alliance News) - Stock prices in London were modestly lower at midday on Friday, with sentiment cautious ahead of US inflation data and the Munich Security Conference in focus. Read More

GCP Infrastructure Investments posts dip in net asset value per share

13th Feb 2026 09:19

(Alliance News) - GCP Infrastructure Investments Ltd on Friday said it continued to progress disposals as it announced a slight decline in net asset value per share. Read More

LONDON BRIEFING: NatWest results ahead of forecasts, ups dividend 51%

13th Feb 2026 07:58

(Alliance News) - NatWest beats annual earnings expectations and boosts shareholder returns, while AstraZeneca reports positive late-stage trial data for Breztri in asthma, as UK retail footfall improves from a weak Christmas period but remains below last year's levels. Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,562.66
Change-46.22

Login to your account

Forgot Password?

Not Registered