| Price | 104.20on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 104.80 |
| Sell | 104.60 |
| Buy / Sell GCP Shares | |
| Last Trade: | Sell 735 at 104.01p |
| Day's Volume: | 732,130 |
| Last Close: | 103.80p |
| Open: | 104.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 103.80p - 104.80p |
| 52wk Range: | 94.60p - 122.00p |
| Market Capitalisation: | £918m |
| VWAP: | 0.00p |
| Shares in Issue: | 881m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 735 | 104.01 | Ordinary | 16:53:25 - 23-Jul-21 |
| Sell* | 5,960 | 104.21 | Ordinary | 16:52:54 - 23-Jul-21 |
| Sell* | 65,180 | 104.20 | Uncrossing Trade | 16:35:11 - 23-Jul-21 |
| Buy* | 1,205 | 104.80 | Automatic Execution | 16:29:55 - 23-Jul-21 |
| Buy* | 1,250 | 104.80 | Automatic Execution | 16:29:55 - 23-Jul-21 |
| Buy* | 7,000 | 104.80 | Automatic Execution | 16:25:22 - 23-Jul-21 |
| Buy* | 5,000 | 104.80 | Ordinary | 16:25:19 - 23-Jul-21 |
| Buy* | 6,769 | 104.80 | Ordinary | 16:22:05 - 23-Jul-21 |
| Buy* | 1,250 | 104.60 | Automatic Execution | 16:22:04 - 23-Jul-21 |
| Buy* | 50,000 | 104.60 | Automatic Execution | 16:22:04 - 23-Jul-21 |
Share Price History for GCP Infrastructure Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 104.00 | 104.40 | 103.80 | 103.90 | |
| 21st Jul 2021 (Wed) | 103.40 | 104.60 | 103.40 | 104.30 | |
| 20th Jul 2021 (Tue) | 103.80 | 104.40 | 103.80 | 103.80 | |
| 19th Jul 2021 (Mon) | 103.60 | 104.20 | 103.60 | 103.80 | |
| 16th Jul 2021 (Fri) | 104.00 | 104.20 | 103.60 | 103.90 | |
| 15th Jul 2021 (Thu) | 103.00 | 104.20 | 103.00 | 103.80 | |
| 14th Jul 2021 (Wed) | 103.00 | 103.40 | 103.00 | 103.20 | |
| 13th Jul 2021 (Tue) | 102.80 | 103.60 | 102.80 | 103.30 | |
| 12th Jul 2021 (Mon) | 103.60 | 103.60 | 102.80 | 103.10 | |
| 9th Jul 2021 (Fri) | 103.00 | 103.60 | 102.80 | 103.30 | |
| 8th Jul 2021 (Thu) | 102.40 | 102.60 | 102.20 | 102.40 | |
| 7th Jul 2021 (Wed) | 102.60 | 103.00 | 102.40 | 102.50 | |
| 6th Jul 2021 (Tue) | 103.20 | 103.60 | 102.60 | 103.10 | |
| 5th Jul 2021 (Mon) | 103.20 | 103.20 | 102.80 | 102.90 | |
| 2nd Jul 2021 (Fri) | 102.00 | 103.40 | 102.00 | 103.00 | |
| 1st Jul 2021 (Thu) | 101.80 | 102.00 | 101.60 | 101.90 | |
| 30th Jun 2021 (Wed) | 101.20 | 101.40 | 101.00 | 101.10 | |
| 29th Jun 2021 (Tue) | 99.90 | 101.40 | 99.90 | 101.20 | |
| 28th Jun 2021 (Mon) | 98.60 | 99.50 | 98.60 | 99.20 | |
News - Thursday, November 05, 2020
Student residential assets investor GCP Student said it expected net asset value......
News - Thursday, September 10, 2020
Paul de Gruchy, Non Executive Director, has re-invested 9,165 shares in the comp......
