| Price | 73.40p on 07-05-2026 at 18:35:09 |
|---|---|
| Change | -0.80p -1.08% |
| Buy | 74.10p |
| Sell | 73.70p |
| Last Trade: | Sell 3,684.00 at 73.594p |
| Day's Volume: | 1,388,003 |
| Last Close: | 73.40p |
| Open: | 74.40p |
| ISIN: | JE00B6173J15 |
| Day's Range | 73.40p - 74.40p |
| 52wk Range: | 68.30p - 80.40p |
| Market Capitalisation: | £601.24m |
| VWAP: | 73.66947p |
| Shares in Issue: | 819.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,684 | 73.594p | SI Trade Suspected SELL Trade |
16:47:08 - 07-May-26 |
| Sell* | 170,856 | 73.40p | Uncrossing Trade |
16:35:11 - 07-May-26 |
| Buy* | 548 | 74.00p | Automatic Execution |
16:28:59 - 07-May-26 |
| Buy* | 1 | 74.00p | SI Trade |
16:27:46 - 07-May-26 |
| Unknown* | 29 | 73.80p | SI Trade |
16:25:57 - 07-May-26 |
| Unknown* | 47 | 73.80p | SI Trade |
16:24:07 - 07-May-26 |
| Sell* | 99 | 73.683p | Negotiated Trade |
16:24:03 - 07-May-26 |
| Unknown* | 23 | 73.80p | SI Trade |
16:23:07 - 07-May-26 |
| Unknown* | 23 | 73.80p | SI Trade |
16:23:07 - 07-May-26 |
| Buy* | 501 | 73.84p | Suspected BUY Trade |
16:20:30 - 07-May-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 5:54 pm | RNS | Transaction in Own Shares |
| 5th May 2026 5:44 pm | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 1st May 2026 5:45 pm | RNS | Transaction in Own Shares |
| 30th Apr 2026 5:46 pm | RNS | Total Voting Rights |
| 30th Apr 2026 5:35 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 5:26 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 5:36 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 5:34 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 7:00 am | RNS | Dividend Declaration and Market Update |