| Price | 84.30p on 08-09-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.20p |
| Sell | 84.10p |
| Last Trade: | Sell 84,423.00 at 84.30p |
| Day's Volume: | 0 |
| Last Close: | 84.30p |
| Open: | 0.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 69.70p - 84.60p |
| Market Capitalisation: | £640.03m |
| VWAP: | 0.00p |
| Shares in Issue: | 759.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,423 | 84.30p | Uncrossing Trade |
16:35:09 - 07-Sep-26 |
| Sell* | 164 | 84.10p | Automatic Execution |
16:29:30 - 07-Sep-26 |
| Sell* | 15 | 84.10p | Automatic Execution |
16:28:56 - 07-Sep-26 |
| Sell* | 21 | 84.10p | Automatic Execution |
16:28:54 - 07-Sep-26 |
| Buy* | 315 | 84.20p | Automatic Execution |
16:28:02 - 07-Sep-26 |
| Buy* | 329 | 84.20p | Automatic Execution |
16:28:02 - 07-Sep-26 |
| Sell* | 1,800 | 84.10p | Automatic Execution |
16:22:17 - 07-Sep-26 |
| Sell* | 2,000 | 84.10p | Automatic Execution |
16:19:25 - 07-Sep-26 |
| Buy* | 2 | 84.10p | Automatic Execution |
16:19:22 - 07-Sep-26 |
| Buy* | 1 | 84.10p | Automatic Execution |
16:19:22 - 07-Sep-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 9:00 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
