Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 71.00p on 30-05-2025 at 14:35:06
Change 0.70p 1%
Buy 71.30p
Sell 71.00p
Buy / Sell GCP Shares
Last Trade: Sell 7,510.00 at 71.1043p
Day's Volume: 607,060
Last Close: 70.30p
Open: 70.60p
ISIN: JE00B6173J15
Day's Range 70.60p - 71.30p
52wk Range: 65.90p - 85.00p
Market Capitalisation: £603m
VWAP: 70.86229p
Shares in Issue: 850m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,510 71.1043p Ordinary
15:31:38 - 30-May-25
Buy* 3,000 71.242p Suspected BUY Trade
15:26:55 - 30-May-25
Buy* 1 71.264p Ordinary
15:22:48 - 30-May-25
Sell* 1 71.087p Ordinary
15:22:48 - 30-May-25
Buy* 15,000 71.175p Suspected BUY Trade
15:19:06 - 30-May-25
Buy* 3 71.30p SI Trade
15:13:56 - 30-May-25
Buy* 186 71.30p SI Trade
15:13:56 - 30-May-25
Buy* 1 71.30p SI Trade
15:13:56 - 30-May-25
Sell* 392 71.00p Automatic Execution
15:13:56 - 30-May-25
Sell* 7,380 71.00p Automatic Execution
15:13:56 - 30-May-25
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 71.30 71.90 70.00 70.30 1,034,727
28th May 2025 (Wed) 69.50 71.00 69.50 70.30 3,152,138
27th May 2025 (Tue) 69.10 70.80 69.10 69.10 1,615,383
26th May 2025 (Mon) 68.60 68.60 68.60 68.60 0
23rd May 2025 (Fri) 70.00 70.00 68.30 68.60 1,886,590
22nd May 2025 (Thu) 69.10 70.00 69.00 69.40 1,375,428
21st May 2025 (Wed) 70.00 70.00 69.40 69.50 2,097,597
20th May 2025 (Tue) 70.90 71.30 70.10 70.10 1,375,849
19th May 2025 (Mon) 71.10 71.30 70.30 71.00 970,905
16th May 2025 (Fri) 70.20 70.80 70.00 70.60 2,408,373
15th May 2025 (Thu) 70.50 70.60 70.00 70.00 829,924
14th May 2025 (Wed) 70.60 71.30 70.30 70.30 1,041,147
13th May 2025 (Tue) 71.00 71.00 70.40 71.00 1,375,253
12th May 2025 (Mon) 71.80 72.60 70.70 70.70 1,035,059
9th May 2025 (Fri) 72.50 72.50 70.50 70.80 1,976,627
8th May 2025 (Thu) 72.80 73.50 71.50 71.50 1,484,656
7th May 2025 (Wed) 73.50 73.90 72.80 73.90 954,146
6th May 2025 (Tue) 72.10 73.40 72.00 73.40 1,310,426
5th May 2025 (Mon) 71.80 71.80 71.80 71.80 0
2nd May 2025 (Fri) 70.90 72.00 70.90 71.80 895,356
1st May 2025 (Thu) 71.60 72.00 70.60 70.90 1,997,704
30th Apr 2025 (Wed) 72.60 72.80 71.40 71.50 1,301,919
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
29th May 2025 5:36 pm RNS Transaction in Own Shares
23rd May 2025 5:30 pm RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Investor Report at 31 March 2025
15th May 2025 5:37 pm RNS Transaction in Own Shares
13th May 2025 5:02 pm RNS Transaction in Own Shares
12th May 2025 4:40 pm RNS Compliance with Market Abuse Regulation
2nd May 2025 5:30 pm RNS Transaction in Own Shares
1st May 2025 5:16 pm RNS Transaction in Own Shares
1st May 2025 9:29 am RNS Total Voting Rights
30th Apr 2025 5:28 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

4th Mar 2025 15:13

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: GCP Infrastructure sells wind farms to Brookfield subsidiary

30th Jan 2025 12:15

GCP Infrastructure Investments Ltd - Middlesex, England-based investor in UK infrastructure - Disposes of two operational onshore wind farms at Pates Hill and Milton Keynes. Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value8,780.73
Change64.28

Login to your account

Forgot Password?

Not Registered