| Price | 127.20on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 127.40 |
| Sell | 127.20 |
| Buy / Sell GCP Shares | |
| Last Trade: | Sell 586 at 127.194p |
| Day's Volume: | 0 |
| Last Close: | 127.20p |
| Open: | 0.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 118.20p - 130.80p |
| Market Capitalisation: | £1,116m |
| VWAP: | 0.00p |
| Shares in Issue: | 877m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Gcp Infra. (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 586 | 127.194 | Uncrossing Trade | 17:06:48 - 18-Apr-19 |
| Sell* | 65,779 | 127.20 | 16:35:10 - 18-Apr-19 | |
| Buy* | 21,529 | 127.60 | Automatic Execution | 16:26:06 - 18-Apr-19 |
| Sell* | 2,000 | 127.40 | Automatic Execution | 16:24:09 - 18-Apr-19 |
| Sell* | 1,687 | 127.40 | Automatic Execution | 16:24:09 - 18-Apr-19 |
| Sell* | 1,772 | 127.40 | Automatic Execution | 16:24:09 - 18-Apr-19 |
| Buy* | 593 | 127.40 | Automatic Execution | 16:24:09 - 18-Apr-19 |
| Buy* | 1,980 | 127.40 | Automatic Execution | 16:24:09 - 18-Apr-19 |
| Buy* | 3,613 | 127.40 | Automatic Execution | 16:24:09 - 18-Apr-19 |
| Buy* | 2,234 | 127.40 | Automatic Execution | 16:24:09 - 18-Apr-19 |
Share Price History for Gcp Infra. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 127.20 | 0 |
| 18th Apr 2019 (Thu) | 126.00 | 127.40 | 126.00 | 126.60 | 773,895 |
| 17th Apr 2019 (Wed) | 126.40 | 126.60 | 126.20 | 0.00 | 522,519 |
| 16th Apr 2019 (Tue) | 124.00 | 127.20 | 124.00 | 125.40 | 1,051,443 |
| 15th Apr 2019 (Mon) | 126.60 | 126.60 | 124.80 | 124.80 | 714,377 |
| 12th Apr 2019 (Fri) | 126.60 | 126.60 | 124.80 | 124.80 | 714,377 |
| 11th Apr 2019 (Thu) | 126.60 | 126.60 | 124.80 | 124.80 | 714,377 |
| 10th Apr 2019 (Wed) | 126.60 | 126.60 | 124.80 | 124.80 | 714,377 |
| 9th Apr 2019 (Tue) | 125.20 | 125.20 | 124.20 | 125.60 | 1,398,106 |
| 8th Apr 2019 (Mon) | 126.00 | 126.00 | 125.20 | 126.00 | 1,128,435 |
| 5th Apr 2019 (Fri) | 126.60 | 126.60 | 125.80 | 126.00 | 530,447 |
| 4th Apr 2019 (Thu) | 126.00 | 126.20 | 126.00 | 126.40 | 1,572,405 |
| 3rd Apr 2019 (Wed) | 125.80 | 126.40 | 125.80 | 125.80 | 993,163 |
| 2nd Apr 2019 (Tue) | 125.80 | 126.40 | 125.40 | 125.60 | 1,635,315 |
| 1st Apr 2019 (Mon) | 126.40 | 126.80 | 125.60 | 126.20 | 982,499 |
| 29th Mar 2019 (Fri) | 127.20 | 127.20 | 126.20 | 126.60 | 637,746 |
| 28th Mar 2019 (Thu) | 127.40 | 127.40 | 126.60 | 126.80 | 2,004,910 |
| 27th Mar 2019 (Wed) | 127.00 | 127.60 | 126.20 | 126.60 | 1,769,912 |
| 26th Mar 2019 (Tue) | 126.60 | 127.20 | 126.60 | 126.60 | 760,847 |
| 25th Mar 2019 (Mon) | 127.00 | 127.00 | 126.20 | 127.00 | 914,494 |
| 22nd Mar 2019 (Fri) | 127.60 | 127.60 | 127.00 | 127.80 | 777,169 |
| 21st Mar 2019 (Thu) | 127.60 | 127.80 | 127.00 | 127.40 | 1,070,901 |
