| Price | 76.70p on 05-06-2026 at 17:25:10 |
|---|---|
| Change | -1.50p -1.92% |
| Buy | 77.80p |
| Sell | 76.90p |
| Last Trade: | Sell 73,083.00 at 76.70p |
| Day's Volume: | 1,986,363 |
| Last Close: | 76.70p |
| Open: | 77.80p |
| ISIN: | JE00B6173J15 |
| Day's Range | 76.70p - 78.10p |
| 52wk Range: | 69.70p - 80.40p |
| Market Capitalisation: | £623.43m |
| VWAP: | 77.61774p |
| Shares in Issue: | 812.82m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,083 | 76.70p | Uncrossing Trade |
16:35:09 - 05-Jun-26 |
| Sell* | 2,000 | 76.966p | Ordinary |
16:28:50 - 05-Jun-26 |
| Buy* | 10 | 77.20p | SI Trade |
16:25:52 - 05-Jun-26 |
| Sell* | 1,758 | 76.90p | Automatic Execution |
16:25:52 - 05-Jun-26 |
| Sell* | 3,278 | 76.90p | Automatic Execution |
16:25:52 - 05-Jun-26 |
| Sell* | 29,566 | 77.00p | Ordinary |
16:24:04 - 05-Jun-26 |
| Sell* | 25,000 | 77.1626p | Ordinary |
16:23:34 - 05-Jun-26 |
| Sell* | 25,000 | 77.1623p | Ordinary |
16:23:10 - 05-Jun-26 |
| Buy* | 130 | 77.40p | SI Trade |
16:20:59 - 05-Jun-26 |
| Sell* | 7,470 | 77.00p | Ordinary |
16:18:04 - 05-Jun-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 7:00 am | RNS | Half-year report and financial statements 2026 |
| 3rd Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 9:13 am | RNS | Transaction in Own Shares |
| 29th May 2026 4:58 pm | RNS | Total Voting Rights |
| 29th May 2026 9:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 9:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 9:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 9:00 am | RNS | Transaction in Own Shares |
