| Price | 82.20p on 14-10-2026 at 18:05:09 |
|---|---|
| Change | 0.80p 0.98% |
| Buy | 82.50p |
| Sell | 82.30p |
| Last Trade: | Sell 102,439.00 at 82.20p |
| Day's Volume: | 723,550 |
| Last Close: | 82.20p |
| Open: | 82.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 81.40p - 82.50p |
| 52wk Range: | 69.70p - 86.00p |
| Market Capitalisation: | £615.89m |
| VWAP: | 81.96177p |
| Shares in Issue: | 749.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102,439 | 82.20p | Uncrossing Trade |
16:35:19 - 14-Oct-26 |
| Sell* | 1,368 | 82.30p | Automatic Execution |
16:28:32 - 14-Oct-26 |
| Buy* | 1 | 82.60p | SI Trade |
16:28:31 - 14-Oct-26 |
| Sell* | 10,000 | 82.329p | Negotiated Trade |
16:24:19 - 14-Oct-26 |
| Sell* | 1,227 | 82.329p | Negotiated Trade |
16:21:44 - 14-Oct-26 |
| Sell* | 25 | 82.30p | SI Trade |
16:20:02 - 14-Oct-26 |
| Buy* | 4,962 | 82.50p | Automatic Execution |
16:13:57 - 14-Oct-26 |
| Buy* | 2,078 | 82.50p | Automatic Execution |
16:13:57 - 14-Oct-26 |
| Buy* | 2,078 | 82.50p | Automatic Execution |
16:13:57 - 14-Oct-26 |
| Buy* | 3,470 | 82.50p | Automatic Execution |
16:13:57 - 14-Oct-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 10:41 am | RNS | Total Voting Rights |
