| Price | 123.40on 17-08-2018 at 16:02:31 |
|---|---|
| Change | 0.40 0.33% |
| Buy | 123.60 |
| Sell | 123.40 |
| Buy / Sell GCP Shares | |
| Last Trade: | Buy 7,700 at 123.31p |
| Day's Volume: | 1,548,438 |
| Last Close: | 123.00p |
| Open: | 122.80p |
| ISIN: | JE00B6173J15 |
| Day's Range | 122.80p - 123.40p |
| 52wk Range: | 113.80p - 129.40p |
| Market Capitalisation: | £1,079m |
| VWAP: | 123.311p |
| Shares in Issue: | 875m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Gcp Infra. (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,700 | 123.31 | 15:26:45 - 17-Aug-18 | |
| Buy* | 31,275 | 123.40 | 15:19:04 - 17-Aug-18 | |
| Buy* | 4,506 | 123.31 | 15:13:03 - 17-Aug-18 | |
| Buy* | 4,506 | 123.31 | 15:12:40 - 17-Aug-18 | |
| Buy* | 109,627 | 123.40 | Automatic Execution | 15:12:05 - 17-Aug-18 |
| Sell* | 10,030 | 123.20 | Automatic Execution | 15:11:44 - 17-Aug-18 |
| Unknown* | 11,935 | 123.20 | Automatic Execution | 15:11:40 - 17-Aug-18 |
| Sell* | 750 | 123.20 | Automatic Execution | 15:11:40 - 17-Aug-18 |
| Sell* | 466 | 123.20 | Automatic Execution | 15:11:40 - 17-Aug-18 |
| Sell* | 1,500 | 123.20 | Automatic Execution | 15:11:40 - 17-Aug-18 |
Share Price History for Gcp Infra. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 123.40 | 123.40 | 123.00 | 123.40 | 872,421 |
| 15th Aug 2018 (Wed) | 123.00 | 123.60 | 123.00 | 123.20 | 1,754,898 |
| 14th Aug 2018 (Tue) | 124.00 | 124.00 | 123.20 | 123.20 | 403,664 |
| 13th Aug 2018 (Mon) | 123.20 | 123.40 | 123.00 | 123.80 | 585,978 |
| 10th Aug 2018 (Fri) | 121.60 | 124.20 | 121.60 | 122.40 | 841,188 |
| 9th Aug 2018 (Thu) | 121.60 | 123.20 | 121.20 | 122.40 | 958,435 |
| 8th Aug 2018 (Wed) | 123.60 | 123.60 | 122.20 | 122.60 | 654,168 |
| 7th Aug 2018 (Tue) | 123.80 | 124.00 | 122.60 | 123.40 | 734,555 |
| 6th Aug 2018 (Mon) | 123.40 | 123.80 | 123.00 | 122.80 | 2,182,041 |
| 3rd Aug 2018 (Fri) | 122.60 | 123.20 | 122.60 | 122.40 | 1,226,639 |
| 2nd Aug 2018 (Thu) | 122.60 | 123.20 | 122.40 | 122.80 | 896,264 |
| 1st Aug 2018 (Wed) | 122.00 | 123.00 | 122.00 | 122.60 | 748,613 |
| 31st Jul 2018 (Tue) | 121.60 | 123.40 | 121.60 | 123.00 | 1,561,970 |
| 30th Jul 2018 (Mon) | 122.80 | 123.00 | 121.60 | 122.40 | 1,110,988 |
| 27th Jul 2018 (Fri) | 122.20 | 122.80 | 121.80 | 122.20 | 1,609,931 |
| 26th Jul 2018 (Thu) | 122.20 | 122.20 | 120.40 | 122.40 | 423,061 |
| 25th Jul 2018 (Wed) | 122.80 | 123.40 | 122.40 | 123.00 | 911,825 |
| 24th Jul 2018 (Tue) | 123.00 | 123.20 | 122.60 | 122.80 | 595,403 |
| 23rd Jul 2018 (Mon) | 121.60 | 123.40 | 121.60 | 123.20 | 728,201 |
| 20th Jul 2018 (Fri) | 121.60 | 123.80 | 121.60 | 122.40 | 973,490 |
| 19th Jul 2018 (Thu) | 121.80 | 123.00 | 121.80 | 122.80 | 1,253,749 |
| 18th Jul 2018 (Wed) | 120.80 | 123.40 | 120.80 | 120.80 | 1,148,368 |
| 17th Jul 2018 (Tue) | 120.00 | 120.80 | 120.00 | 119.80 | 1,200,242 |
