| Price | 83.20p on 21-07-2026 at 15:15:11 |
|---|---|
| Change | 0.70p 0.85% |
| Buy | 83.20p |
| Sell | 83.10p |
| Last Trade: | Buy 123.00 at 83.20p |
| Day's Volume: | 796,495 |
| Last Close: | 82.50p |
| Open: | 80.70p |
| ISIN: | JE00B6173J15 |
| Day's Range | 80.70p - 83.20p |
| 52wk Range: | 69.70p - 84.00p |
| Market Capitalisation: | £655.52m |
| VWAP: | 82.61196p |
| Shares in Issue: | 787.89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 83.20p | SI Trade |
16:07:43 - 21-Jul-26 |
| Buy* | 4,890 | 83.20p | Automatic Execution |
16:07:43 - 21-Jul-26 |
| Buy* | 5,065 | 83.1778p | Ordinary |
16:04:54 - 21-Jul-26 |
| Buy* | 876 | 83.20p | SI Trade |
15:59:04 - 21-Jul-26 |
| Sell* | 3,000 | 83.10p | Automatic Execution |
15:59:04 - 21-Jul-26 |
| Buy* | 1 | 83.19p | Ordinary |
15:55:22 - 21-Jul-26 |
| Sell* | 2 | 83.00p | SI Trade |
15:51:00 - 21-Jul-26 |
| Unknown* | 2 | 83.10p | SI Trade |
15:51:00 - 21-Jul-26 |
| Buy* | 603 | 83.10p | Automatic Execution |
15:51:00 - 21-Jul-26 |
| Buy* | 1,839 | 83.10p | Automatic Execution |
15:51:00 - 21-Jul-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Onshore wind sale for approximately £11 million |
| 17th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Anaerobic digestion sale and RCF repayment |
| 7th Jul 2026 9:04 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 4:25 pm | RNS | REPLACEMENT - Transaction in Own Shares |
