Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 71.50p on 08-05-2025 at 18:30:09
Change -2.40p -3.25%
Buy 72.20p
Sell 71.60p
Buy / Sell GCP Shares
Last Trade: Sell 205,762.00 at 71.50p
Day's Volume: 1,484,656
Last Close: 71.50p
Open: 72.80p
ISIN: JE00B6173J15
Day's Range 71.50p - 73.50p
52wk Range: 65.90p - 85.00p
Market Capitalisation: £608m
VWAP: 72.61714p
Shares in Issue: 850m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205,762 71.50p Uncrossing Trade
16:35:13 - 08-May-25
Sell* 604 71.90p Automatic Execution
16:17:44 - 08-May-25
Sell* 452 71.90p Automatic Execution
16:17:44 - 08-May-25
Sell* 506 71.90p Automatic Execution
16:17:44 - 08-May-25
Sell* 4,192 71.90p Automatic Execution
16:17:44 - 08-May-25
Sell* 8,500 71.90p Automatic Execution
16:17:44 - 08-May-25
Buy* 3,254 72.08p Ordinary
16:14:42 - 08-May-25
Buy* 2,750 72.20p Ordinary
16:12:47 - 08-May-25
Sell* 5,278 71.9936p Ordinary
16:11:25 - 08-May-25
Sell* 9,688 72.04p Ordinary
16:06:28 - 08-May-25
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 72.80 73.50 71.50 71.50 1,484,656
7th May 2025 (Wed) 73.50 73.90 72.80 73.90 954,146
6th May 2025 (Tue) 72.10 73.40 72.00 73.40 1,310,426
5th May 2025 (Mon) 71.80 71.80 71.80 71.80 0
2nd May 2025 (Fri) 70.90 72.00 70.90 71.80 895,356
1st May 2025 (Thu) 71.60 72.00 70.60 70.90 1,997,704
30th Apr 2025 (Wed) 72.60 72.80 71.40 71.50 1,301,919
29th Apr 2025 (Tue) 73.00 73.00 72.10 72.40 1,193,801
28th Apr 2025 (Mon) 73.70 74.10 73.00 73.00 747,109
25th Apr 2025 (Fri) 73.00 73.50 72.70 73.20 818,009
24th Apr 2025 (Thu) 72.90 73.00 72.20 72.40 1,671,743
23rd Apr 2025 (Wed) 72.40 72.80 71.60 72.00 1,746,409
22nd Apr 2025 (Tue) 72.00 72.60 71.80 71.80 1,042,318
21st Apr 2025 (Mon) 72.00 72.00 72.00 72.00 0
18th Apr 2025 (Fri) 72.00 72.00 72.00 72.00 0
17th Apr 2025 (Thu) 72.40 73.00 71.60 72.00 1,342,073
16th Apr 2025 (Wed) 72.40 73.20 72.40 72.40 485,108
15th Apr 2025 (Tue) 71.80 73.10 71.80 72.50 1,008,776
14th Apr 2025 (Mon) 69.90 72.00 69.90 71.80 1,472,981
11th Apr 2025 (Fri) 71.00 71.00 69.60 70.20 1,583,867
10th Apr 2025 (Thu) 70.70 71.50 70.10 70.30 1,729,570
9th Apr 2025 (Wed) 68.90 69.30 68.30 69.00 971,570
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
2nd May 2025 5:30 pm RNS Transaction in Own Shares
1st May 2025 5:16 pm RNS Transaction in Own Shares
1st May 2025 9:29 am RNS Total Voting Rights
30th Apr 2025 5:28 pm RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Directorate Change
30th Apr 2025 7:00 am RNS Net asset value and dividend declaration
22nd Apr 2025 5:30 pm RNS Transaction in Own Shares
10th Apr 2025 5:22 pm RNS Director/PDMR Shareholding
10th Apr 2025 9:58 am RNS Director/PDMR Shareholding
9th Apr 2025 5:00 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

4th Mar 2025 15:13

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

IN BRIEF: GCP Infrastructure sells wind farms to Brookfield subsidiary

30th Jan 2025 12:15

GCP Infrastructure Investments Ltd - Middlesex, England-based investor in UK infrastructure - Disposes of two operational onshore wind farms at Pates Hill and Milton Keynes. Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered