| Price | 74.70p on 12-01-2026 at 11:40:08 |
|---|---|
| Change | 0.20p 0.27% |
| Buy | 75.30p |
| Sell | 74.70p |
| Last Trade: | Unknown 9,175.00 at 74.70p |
| Day's Volume: | 826,096 |
| Last Close: | 74.50p |
| Open: | 75.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 74.70p - 75.00p |
| 52wk Range: | 65.90p - 80.50p |
| Market Capitalisation: | £623.58m |
| VWAP: | 74.89458p |
| Shares in Issue: | 834.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,175 | 74.70p | OTC Trade |
11:38:46 - 12-Jan-26 |
| Sell* | 9,175 | 74.70p | SI Trade |
11:38:46 - 12-Jan-26 |
| Sell* | 12,000 | 74.9979p | Ordinary |
11:36:11 - 12-Jan-26 |
| Sell* | 25,000 | 74.861p | Ordinary |
11:32:53 - 12-Jan-26 |
| Sell* | 21,704 | 74.861p | Ordinary |
11:30:16 - 12-Jan-26 |
| Sell* | 194,280 | 74.875p | Ordinary |
11:19:34 - 12-Jan-26 |
| Sell* | 1,980 | 74.9976p | Ordinary |
11:16:11 - 12-Jan-26 |
| Sell* | 7,411 | 74.862p | Ordinary |
11:14:15 - 12-Jan-26 |
| Buy* | 1 | 75.063p | Ordinary |
11:09:34 - 12-Jan-26 |
| Sell* | 52 | 74.70p | Automatic Execution |
11:06:11 - 12-Jan-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 9:30 am | RNS | Notice of Annual General Meeting |
| 6th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 9:42 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:42 am | RNS | Total Voting Rights |
| 11th Dec 2025 7:00 am | RNS | Annual Report and Financial Statements |
| 28th Nov 2025 5:03 pm | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 26th Nov 2025 5:11 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 5:09 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Investor Portal |
