Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 81.50p on 29-10-2026 at 19:35:09
Change 0.00p 0%
Buy 81.60p
Sell 81.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,643,326.00 at 81.51504p
Day's Volume: 3,619,244
Last Close: 81.50p
Open: 81.70p
ISIN: JE00B6173J15
Day's Range 81.30p - 81.80p
52wk Range: 69.70p - 86.00p
Market Capitalisation: £608.44m
VWAP: 81.47964p
Shares in Issue: 746.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,643,326 81.51504p Negotiated Trade
 16:38:23 - 29-Oct-26
Sell* 299,314 81.50p Negotiated Trade
 16:36:11 - 29-Oct-26
Buy* 215,798 81.50p Suspected BUY Trade
 16:35:04 - 29-Oct-26
Buy* 3,085 81.50p Automatic Execution
 16:26:43 - 29-Oct-26
Sell* 478 81.40p SI Trade
 16:26:42 - 29-Oct-26
Buy* 271 81.50p Automatic Execution
 16:26:42 - 29-Oct-26
Buy* 400 81.50p Automatic Execution
 16:26:42 - 29-Oct-26
Buy* 639 81.50p Automatic Execution
 16:26:42 - 29-Oct-26
Buy* 1,346 81.50p Automatic Execution
 16:26:42 - 29-Oct-26
Sell* 2,656 81.50p Automatic Execution
 16:26:42 - 29-Oct-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 81.70 81.80 81.30 81.50 3,619,244
28th Oct 2026 (Wed) 81.50 81.70 81.30 81.50 1,461,013
27th Oct 2026 (Tue) 81.00 81.80 80.90 81.50 1,399,463
26th Oct 2026 (Mon) 80.50 81.50 80.40 81.50 1,730,633
23rd Oct 2026 (Fri) 78.80 80.50 78.80 80.50 1,252,445
22nd Oct 2026 (Thu) 78.20 78.80 77.80 78.80 9,110,861
21st Oct 2026 (Wed) 79.00 79.20 78.10 78.20 2,374,587
20th Oct 2026 (Tue) 80.00 80.00 78.00 78.40 5,185,254
19th Oct 2026 (Mon) 82.00 82.00 80.50 80.50 873,398
16th Oct 2026 (Fri) 81.30 81.50 80.30 81.10 5,423,511
15th Oct 2026 (Thu) 81.00 81.70 81.00 81.40 1,604,169
14th Oct 2026 (Wed) 82.00 82.50 81.40 82.20 723,550
13th Oct 2026 (Tue) 80.40 81.50 79.80 81.40 1,176,269
12th Oct 2026 (Mon) 80.50 80.50 79.70 80.00 1,171,193
9th Oct 2026 (Fri) 80.50 81.60 80.20 80.30 1,683,224
8th Oct 2026 (Thu) 81.00 81.10 80.50 80.80 1,616,376
7th Oct 2026 (Wed) 81.80 81.80 81.20 81.50 2,098,943
6th Oct 2026 (Tue) 81.50 81.90 81.20 81.90 826,782
5th Oct 2026 (Mon) 83.00 83.00 81.50 81.60 1,062,881
2nd Oct 2026 (Fri) 83.20 83.20 82.00 82.20 871,494
1st Oct 2026 (Thu) 84.30 84.30 82.30 82.70 1,352,719
30th Sep 2026 (Wed) 83.90 83.90 82.70 83.10 1,229,745
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
29th Oct 2026 9:00 am RNS Transaction in Own Shares
28th Oct 2026 9:00 am RNS Transaction in Own Shares
27th Oct 2026 9:00 am RNS Transaction in Own Shares
26th Oct 2026 9:00 am RNS Transaction in Own Shares
26th Oct 2026 7:00 am RNS Net asset value and dividend declaration
23rd Oct 2026 9:00 am RNS Transaction in Own Shares
22nd Oct 2026 9:00 am RNS Transaction in Own Shares
21st Oct 2026 9:00 am RNS Transaction in Own Shares
20th Oct 2026 9:00 am RNS Transaction in Own Shares
19th Oct 2026 9:00 am RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

TRADING UPDATES: Auction Technology hits out at FitzWalter

26th Oct 2026 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

GCP Infrastructure Investments receives loan payment, eyes disposal

17th Aug 2026 12:46

(Alliance News) - GCP Infrastructure Investments Ltd on Monday reported that it had received payment for a GBP31.5 million loan and that it still expects a planned disposal to be completed in the next few months. Read More

TRADING UPDATES: Macau warns on asset sales; Ceiba hit over Cuba deal

24th Jul 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

GCP Infrastructure Investments completes sale of onshore wind projects

20th Jul 2026 13:12

(Alliance News) - GCP Infrastructure Investments Ltd on Monday said it has completed the sale of two operational onshore wind projects for around GBP11 million. Read More

GCP Infrastructure eyes buybacks after clearing debt facility

8th Jul 2026 17:16

(Alliance News) - GCP Infrastructure Investments Ltd on Wednesday said it has cleared its own revolving credit facility after one of its borrowers completed the sale of an anaerobic digestion project in Northern Ireland for proceeds of GBP3 million. Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered