| Price | 84.70p on 17-09-2026 at 10:24:49 |
|---|---|
| Change | 0.80p 0.95% |
| Buy | 84.80p |
| Sell | 83.50p |
| Last Trade: | Sell 5,944.00 at 84.1086p |
| Day's Volume: | 229,133 |
| Last Close: | 83.90p |
| Open: | 84.80p |
| ISIN: | JE00B6173J15 |
| Day's Range | 84.70p - 84.80p |
| 52wk Range: | 69.70p - 85.30p |
| Market Capitalisation: | £637.00m |
| VWAP: | 84.02176p |
| Shares in Issue: | 752.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,944 | 84.1086p | Ordinary |
11:24:48 - 17-Sep-26 |
| Sell* | 11,881 | 84.1086p | Ordinary |
11:21:16 - 17-Sep-26 |
| Sell* | 255 | 83.85p | Ordinary |
11:14:41 - 17-Sep-26 |
| Sell* | 256 | 83.85p | Ordinary |
11:07:00 - 17-Sep-26 |
| Sell* | 1,000 | 84.149p | Ordinary |
10:36:56 - 17-Sep-26 |
| Sell* | 59,463 | 84.0725p | Ordinary |
10:27:49 - 17-Sep-26 |
| Sell* | 1,200 | 83.8401p | Ordinary |
10:25:11 - 17-Sep-26 |
| Sell* | 21,002 | 84.0725p | Ordinary |
10:24:45 - 17-Sep-26 |
| Sell* | 6,950 | 84.0725p | Ordinary |
10:20:17 - 17-Sep-26 |
| Sell* | 10,730 | 83.8301p | Ordinary |
10:13:47 - 17-Sep-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 9:00 am | RNS | Transaction in Own Shares |
