| Price | 78.50p on 26-06-2026 at 16:30:00 |
|---|---|
| Change | -0.50p -0.63% |
| Buy | 78.90p |
| Sell | 77.80p |
| Last Trade: | Sell 4,299.00 at 78.50p |
| Day's Volume: | 1,735,302 |
| Last Close: | 78.50p |
| Open: | 79.50p |
| ISIN: | JE00B6173J15 |
| Day's Range | 78.50p - 79.50p |
| 52wk Range: | 69.70p - 80.40p |
| Market Capitalisation: | £634.78m |
| VWAP: | 79.08834p |
| Shares in Issue: | 808.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,299 | 78.50p | Automatic Execution |
16:35:08 - 26-Jun-26 |
| Sell* | 119,969 | 78.50p | Uncrossing Trade |
16:35:08 - 26-Jun-26 |
| Buy* | 10,000 | 78.5095p | Ordinary |
16:29:36 - 26-Jun-26 |
| Buy* | 14,720 | 78.7066p | Ordinary |
16:23:44 - 26-Jun-26 |
| Buy* | 1,173 | 78.80p | Automatic Execution |
16:21:45 - 26-Jun-26 |
| Buy* | 3,912 | 78.60p | Automatic Execution |
16:21:45 - 26-Jun-26 |
| Buy* | 3,865 | 78.70p | Automatic Execution |
16:21:45 - 26-Jun-26 |
| Buy* | 1,168 | 78.70p | Automatic Execution |
16:21:45 - 26-Jun-26 |
| Sell* | 64 | 78.70p | SI Trade |
16:21:27 - 26-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
16:20:05 - 26-Jun-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 22nd Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 9:00 am | RNS | Transaction in Own Shares |
