Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 76.50p on 08-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 2,749.00 at 76.50p
Day's Volume: 0
Last Close: 76.50p
Open: 0.00p
ISIN: JE00B6173J15
Day's Range 0.00p - 0.00p
52wk Range: 65.90p - 82.80p
Market Capitalisation: £644.27m
VWAP: 0.00p
Shares in Issue: 842.19m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,749 76.50p Ordinary
16:39:26 - 07-Aug-25
Sell* 45,812 76.50p Uncrossing Trade
16:35:24 - 07-Aug-25
Sell* 13 76.50p SI Trade
16:29:29 - 07-Aug-25
Sell* 19,150 76.50p Ordinary
16:28:06 - 07-Aug-25
Sell* 100 76.70p Automatic Execution
16:27:23 - 07-Aug-25
Sell* 1,086 76.70p Automatic Execution
16:27:23 - 07-Aug-25
Buy* 45,000 76.88p Ordinary
16:14:16 - 07-Aug-25
Sell* 2,286 76.6675p Ordinary
16:08:49 - 07-Aug-25
Sell* 481 76.72p Ordinary
16:06:45 - 07-Aug-25
Buy* 15,000 76.90p Ordinary
16:04:47 - 07-Aug-25
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 76.90 77.00 76.00 76.50 2,411,583
6th Aug 2025 (Wed) 77.60 77.60 76.00 76.80 3,972,324
5th Aug 2025 (Tue) 78.30 78.60 77.50 77.50 2,039,823
4th Aug 2025 (Mon) 78.20 78.30 78.00 78.00 880,213
1st Aug 2025 (Fri) 78.00 78.60 78.00 78.00 946,767
31st Jul 2025 (Thu) 78.20 78.70 77.50 78.40 1,214,353
30th Jul 2025 (Wed) 78.10 78.10 76.70 77.00 1,210,840
29th Jul 2025 (Tue) 78.50 79.30 77.40 77.60 1,664,618
28th Jul 2025 (Mon) 79.50 79.50 78.80 78.90 764,498
25th Jul 2025 (Fri) 79.50 79.60 78.80 79.20 2,351,728
24th Jul 2025 (Thu) 79.60 80.00 78.70 79.00 1,246,198
23rd Jul 2025 (Wed) 78.60 80.40 78.50 80.40 846,903
22nd Jul 2025 (Tue) 78.00 79.00 77.50 79.00 1,301,079
21st Jul 2025 (Mon) 76.50 78.20 76.50 78.20 1,540,083
18th Jul 2025 (Fri) 76.80 76.80 76.00 76.70 825,971
17th Jul 2025 (Thu) 75.40 75.80 75.30 75.50 1,228,241
16th Jul 2025 (Wed) 76.20 76.90 75.40 75.40 1,444,192
15th Jul 2025 (Tue) 77.40 77.90 76.00 76.00 1,943,718
14th Jul 2025 (Mon) 76.80 77.00 76.80 77.00 755,835
11th Jul 2025 (Fri) 76.90 76.90 75.60 76.30 1,052,025
10th Jul 2025 (Thu) 75.30 76.50 75.30 76.50 797,724
9th Jul 2025 (Wed) 74.90 75.40 74.70 74.70 955,556
8th Jul 2025 (Tue) 74.50 75.00 74.30 74.80 1,412,848
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
7th Aug 2025 5:11 pm RNS Transaction in Own Shares
7th Aug 2025 7:00 am RNS-R Update from QuotedData
6th Aug 2025 5:02 pm RNS Transaction in Own Shares
6th Aug 2025 9:34 am RNS Investor Report at 30 June 2025
5th Aug 2025 5:46 pm RNS Transaction in Own Shares
1st Aug 2025 5:14 pm RNS Transaction in Own Shares
31st Jul 2025 5:18 pm RNS Total Voting Rights
31st Jul 2025 5:05 pm RNS Transaction in Own Shares
30th Jul 2025 5:02 pm RNS Transaction in Own Shares
29th Jul 2025 5:15 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

IN BRIEF: GCP Infrastructure Investments net asset value edges down

25th Jul 2025 11:26

GCP Infrastructure Investments Ltd - advised by Gravis Capital Management Ltd, the closed-ended investment company aiming to pay dividends and preserve capital from exposure to UK infrastructure debt and similar assets - Declares 1.75 pence per share dividend for the April to June quarter, its financial third quarter, in line with its annual target for 7.00p. GCP Infrastructure also buys back 6.3 million shares during the quarter as part of its plan to return GBP50 million to shareholders. Net asset value is 102.14p per share on June 30, down from 102.28p on March 31, as lower power price forecasts and other negative net movements are partly offset by a 0.22p benefit from the share buyback. Read More

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

4th Mar 2025 15:13

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered