| Price | 129.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 1.20 0.94% |
| Buy | 129.20 |
| Sell | 129.00 |
| Buy / Sell GCP Shares | |
| Last Trade: | Sell 1,544,033 at 128.50p |
| Day's Volume: | 1,340,681 |
| Last Close: | 127.80p |
| Open: | 128.60p |
| ISIN: | JE00B6173J15 |
| Day's Range | 128.20p - 129.60p |
| 52wk Range: | 113.80p - 130.80p |
| Market Capitalisation: | £1,131m |
| VWAP: | 0.00p |
| Shares in Issue: | 877m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Gcp Infra. (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,544,033 | 128.50 | 10:53:48 - 15-Feb-19 | |
| Sell* | 8,195 | 129.006 | Uncrossing Trade | 16:54:30 - 15-Feb-19 |
| Buy* | 207,744 | 129.00 | Automatic Execution | 16:35:21 - 15-Feb-19 |
| Buy* | 2,004 | 129.20 | Automatic Execution | 16:29:08 - 15-Feb-19 |
| Buy* | 1,153 | 129.20 | Automatic Execution | 16:19:34 - 15-Feb-19 |
| Buy* | 2,339 | 129.20 | Automatic Execution | 16:18:34 - 15-Feb-19 |
| Buy* | 2,185 | 129.20 | Automatic Execution | 16:16:04 - 15-Feb-19 |
| Buy* | 88 | 129.20 | Automatic Execution | 16:16:04 - 15-Feb-19 |
| Buy* | 2,281 | 129.20 | Automatic Execution | 16:13:19 - 15-Feb-19 |
| Buy* | 1,062 | 129.20 | Automatic Execution | 16:11:13 - 15-Feb-19 |
Share Price History for Gcp Infra. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 128.60 | 129.60 | 128.20 | 127.80 | 1,340,681 |
| 14th Feb 2019 (Thu) | 128.20 | 128.40 | 127.20 | 128.40 | 1,087,270 |
| 13th Feb 2019 (Wed) | 127.80 | 128.00 | 127.80 | 127.80 | 226,923 |
| 12th Feb 2019 (Tue) | 127.80 | 128.00 | 127.80 | 127.80 | 226,923 |
| 11th Feb 2019 (Mon) | 125.80 | 128.00 | 125.80 | 127.20 | 904,028 |
| 8th Feb 2019 (Fri) | 128.00 | 128.00 | 126.40 | 127.00 | 1,261,439 |
| 7th Feb 2019 (Thu) | 126.40 | 127.00 | 126.20 | 0.00 | 499,799 |
| 6th Feb 2019 (Wed) | 127.80 | 127.80 | 127.40 | 128.00 | 552,653 |
| 5th Feb 2019 (Tue) | 127.80 | 128.00 | 127.40 | 127.60 | 2,188,174 |
| 4th Feb 2019 (Mon) | 127.00 | 127.60 | 125.80 | 126.60 | 894,824 |
| 1st Feb 2019 (Fri) | 126.40 | 127.20 | 126.00 | 126.00 | 1,044,591 |
| 31st Jan 2019 (Thu) | 126.80 | 126.80 | 125.20 | 128.00 | 799,762 |
| 30th Jan 2019 (Wed) | 127.40 | 128.00 | 126.40 | 127.80 | 552,871 |
| 29th Jan 2019 (Tue) | 128.00 | 128.00 | 127.40 | 127.80 | 579,888 |
| 28th Jan 2019 (Mon) | 126.40 | 128.00 | 126.40 | 127.20 | 1,981,076 |
| 25th Jan 2019 (Fri) | 127.40 | 127.40 | 126.80 | 127.00 | 838,901 |
| 24th Jan 2019 (Thu) | 127.00 | 127.20 | 126.60 | 127.00 | 578,881 |
| 23rd Jan 2019 (Wed) | 128.20 | 128.20 | 126.60 | 126.80 | 840,590 |
| 22nd Jan 2019 (Tue) | 126.80 | 127.00 | 126.40 | 126.80 | 1,444,696 |
| 21st Jan 2019 (Mon) | 128.60 | 128.60 | 126.60 | 128.40 | 629,215 |
| 18th Jan 2019 (Fri) | 127.60 | 129.00 | 127.00 | 127.60 | 1,585,733 |
| 17th Jan 2019 (Thu) | 127.20 | 127.60 | 126.80 | 127.80 | 493,036 |
| 16th Jan 2019 (Wed) | 126.80 | 127.80 | 126.20 | 126.60 | 1,523,852 |
