| Price | 76.80p on 09-04-2026 at 14:16:57 |
|---|---|
| Change | 0.60p 0.79% |
| Buy | 76.70p |
| Sell | 76.50p |
| Last Trade: | Sell 30.00 at 76.56p |
| Day's Volume: | 532,288 |
| Last Close: | 76.20p |
| Open: | 76.90p |
| ISIN: | JE00B6173J15 |
| Day's Range | 76.50p - 76.90p |
| 52wk Range: | 68.30p - 80.40p |
| Market Capitalisation: | £634.12m |
| VWAP: | 76.56894p |
| Shares in Issue: | 825.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 76.56p | Ordinary |
15:16:56 - 09-Apr-26 |
| Sell* | 10,579 | 76.56p | Ordinary |
15:16:03 - 09-Apr-26 |
| Sell* | 9,135 | 76.56p | Ordinary |
15:06:57 - 09-Apr-26 |
| Sell* | 1,959 | 76.56p | Ordinary |
15:02:52 - 09-Apr-26 |
| Sell* | 1,297 | 76.56p | Ordinary |
14:50:54 - 09-Apr-26 |
| Sell* | 5,249 | 76.56p | Ordinary |
14:45:53 - 09-Apr-26 |
| Sell* | 1,760 | 76.56p | Ordinary |
14:42:32 - 09-Apr-26 |
| Buy* | 2 | 76.80p | SI Trade |
14:19:26 - 09-Apr-26 |
| Sell* | 2,000 | 76.6242p | Ordinary |
14:11:22 - 09-Apr-26 |
| Sell* | 5,682 | 76.6242p | Ordinary |
14:10:56 - 09-Apr-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 5:03 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 5:24 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 5:33 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 5:17 pm | RNS | Total Voting Rights |
| 27th Mar 2026 5:16 pm | RNS | Transaction in Own Shares |
| 26th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 25th Mar 2026 5:35 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 5:32 pm | RNS | Transaction in Own Shares |
| 20th Mar 2026 5:21 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 5:18 pm | RNS | Transaction in Own Shares |