| Price | 83.10p on 01-09-2026 at 18:25:09 |
|---|---|
| Change | -0.50p -0.6% |
| Buy | 83.10p |
| Sell | 83.00p |
| Last Trade: | Buy 12,640.00 at 83.10p |
| Day's Volume: | 1,491,333 |
| Last Close: | 83.10p |
| Open: | 83.60p |
| ISIN: | JE00B6173J15 |
| Day's Range | 82.00p - 83.60p |
| 52wk Range: | 69.70p - 84.60p |
| Market Capitalisation: | £633.94m |
| VWAP: | 82.98259p |
| Shares in Issue: | 762.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,640 | 83.10p | Ordinary |
16:35:42 - 01-Sep-26 |
| Buy* | 229,284 | 83.10p | Suspected BUY Trade |
16:35:27 - 01-Sep-26 |
| Sell* | 2,610 | 83.015p | Ordinary |
16:28:48 - 01-Sep-26 |
| Sell* | 360 | 83.00p | Automatic Execution |
16:28:08 - 01-Sep-26 |
| Sell* | 1,000 | 83.00p | Automatic Execution |
16:28:08 - 01-Sep-26 |
| Sell* | 1,150 | 83.00p | Automatic Execution |
16:28:08 - 01-Sep-26 |
| Sell* | 2,000 | 83.00p | Automatic Execution |
16:28:08 - 01-Sep-26 |
| Buy* | 8,078 | 83.10p | Automatic Execution |
16:27:40 - 01-Sep-26 |
| Buy* | 490 | 83.10p | Automatic Execution |
16:27:38 - 01-Sep-26 |
| Sell* | 1,189 | 83.00p | Automatic Execution |
16:25:01 - 01-Sep-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 9:00 am | RNS | Total Voting Rights |
| 1st Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 25th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 24th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 9:00 am | RNS | Transaction in Own Shares |
