| Price | 129.80on 21-10-2019 at 9:04:22 |
|---|---|
| Change | -0.40 -0.31% |
| Buy | 130.20 |
| Sell | 129.80 |
| Buy / Sell GCP Shares | |
| Last Trade: | Buy 1,753 at 130.15p |
| Day's Volume: | 38,567 |
| Last Close: | 130.20p |
| Open: | 130.40p |
| ISIN: | JE00B6173J15 |
| Day's Range | 129.80p - 130.40p |
| 52wk Range: | 122.00p - 132.80p |
| Market Capitalisation: | £1,139m |
| VWAP: | 130.263p |
| Shares in Issue: | 878m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,753 | 130.15 | Ordinary | 08:51:27 - 21-Oct-19 |
| Buy* | 654 | 129.80 | Automatic Execution | 08:41:47 - 21-Oct-19 |
| Buy* | 276 | 129.80 | Automatic Execution | 08:41:47 - 21-Oct-19 |
| Buy* | 648 | 129.80 | Automatic Execution | 08:41:47 - 21-Oct-19 |
| Buy* | 885 | 129.80 | Automatic Execution | 08:41:47 - 21-Oct-19 |
| Buy* | 247 | 129.80 | Automatic Execution | 08:41:47 - 21-Oct-19 |
| Buy* | 1,753 | 129.80 | Automatic Execution | 08:41:47 - 21-Oct-19 |
| Sell* | 1,752 | 129.45 | Ordinary | 08:18:33 - 21-Oct-19 |
| Buy* | 46 | 130.00 | Automatic Execution | 08:10:07 - 21-Oct-19 |
| Sell* | 2,001 | 129.40 | Ordinary | 08:08:20 - 21-Oct-19 |
Share Price History for GCP Infrastructure Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 130.80 | 132.80 | 129.80 | 130.00 | |
| 16th Oct 2019 (Wed) | 128.60 | 131.00 | 127.80 | 130.70 | |
| 15th Oct 2019 (Tue) | 126.60 | 129.20 | 126.40 | 126.50 | |
| 14th Oct 2019 (Mon) | 126.80 | 126.80 | 125.20 | 126.50 | |
| 11th Oct 2019 (Fri) | 125.60 | 126.20 | 125.40 | 126.10 | |
| 10th Oct 2019 (Thu) | 126.00 | 126.00 | 124.20 | 125.70 | |
| 9th Oct 2019 (Wed) | 126.20 | 126.40 | 125.80 | 125.70 | |
| 8th Oct 2019 (Tue) | 126.00 | 126.40 | 126.00 | 126.20 | |
| 7th Oct 2019 (Mon) | 126.80 | 126.80 | 126.00 | 126.30 | |
| 4th Oct 2019 (Fri) | 126.80 | 126.80 | 126.00 | 126.20 | |
| 3rd Oct 2019 (Thu) | 126.00 | 126.40 | 126.00 | 126.10 | |
| 2nd Oct 2019 (Wed) | 125.80 | 126.20 | 125.80 | 126.00 | |
| 1st Oct 2019 (Tue) | 126.20 | 126.80 | 126.00 | 126.00 | |
| 30th Sep 2019 (Mon) | 126.60 | 127.00 | 126.40 | 126.50 | |
| 27th Sep 2019 (Fri) | 126.80 | 126.80 | 126.20 | 126.30 | |
| 26th Sep 2019 (Thu) | 125.60 | 126.40 | 125.60 | 126.30 | |
| 25th Sep 2019 (Wed) | 126.20 | 126.40 | 126.00 | 126.30 | |
| 24th Sep 2019 (Tue) | 126.00 | 126.40 | 126.00 | 126.30 | |
| 23rd Sep 2019 (Mon) | 126.40 | 126.80 | 126.00 | 126.50 | |
