Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 74.20p on 21-04-2026 at 14:18:00
Change 0.80p 1.09%
Buy 74.50p
Sell 74.10p
Last Trade: Sell 3.00 at 74.10p
Day's Volume: 2,612,424
Last Close: 73.40p
Open: 73.50p
ISIN: JE00B6173J15
Day's Range 73.50p - 74.50p
52wk Range: 68.30p - 80.40p
Market Capitalisation: £610.54m
VWAP: 73.953p
Shares in Issue: 822.83m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 74.10p SI Trade
15:18:00 - 21-Apr-26
Buy* 7 74.50p SI Trade
15:18:00 - 21-Apr-26
Buy* 50 74.50p SI Trade
15:18:00 - 21-Apr-26
Buy* 3 74.50p SI Trade
15:08:26 - 21-Apr-26
Buy* 4 74.40p SI Trade
15:04:03 - 21-Apr-26
Sell* 7,963 74.20p Automatic Execution
15:04:03 - 21-Apr-26
Buy* 10 74.359p Suspected BUY Trade
15:01:01 - 21-Apr-26
Buy* 13,460 74.2601p Ordinary
14:58:59 - 21-Apr-26
Sell* 11,247 74.19p Negotiated Trade
14:58:59 - 21-Apr-26
Buy* 3 74.40p SI Trade
14:58:59 - 21-Apr-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 75.40 75.40 73.40 73.40 2,835,380
17th Apr 2026 (Fri) 75.80 75.80 74.60 74.60 2,032,710
16th Apr 2026 (Thu) 75.10 76.20 74.70 74.70 2,357,561
15th Apr 2026 (Wed) 75.90 75.90 75.00 75.90 2,183,821
14th Apr 2026 (Tue) 76.00 76.00 75.00 75.30 2,556,946
13th Apr 2026 (Mon) 76.50 76.50 75.00 75.50 2,420,279
10th Apr 2026 (Fri) 76.00 76.60 75.10 75.40 2,192,700
9th Apr 2026 (Thu) 76.90 76.90 76.30 76.30 1,596,226
8th Apr 2026 (Wed) 74.90 76.70 74.90 76.20 2,436,084
7th Apr 2026 (Tue) 74.20 74.60 73.20 74.30 1,813,813
6th Apr 2026 (Mon) 73.00 73.00 73.00 73.00 0
3rd Apr 2026 (Fri) 73.00 73.00 73.00 73.00 0
2nd Apr 2026 (Thu) 72.00 74.60 72.00 73.00 2,008,566
1st Apr 2026 (Wed) 71.00 75.10 71.00 71.90 2,813,095
31st Mar 2026 (Tue) 72.00 72.60 71.00 72.60 1,256,788
30th Mar 2026 (Mon) 73.00 73.40 70.40 70.60 1,709,022
27th Mar 2026 (Fri) 74.00 74.30 72.90 72.90 2,904,051
26th Mar 2026 (Thu) 73.10 74.90 73.10 74.10 2,856,813
25th Mar 2026 (Wed) 73.90 74.50 73.30 73.40 1,497,774
24th Mar 2026 (Tue) 73.80 73.90 73.10 73.40 912,948
23rd Mar 2026 (Mon) 73.90 74.20 72.30 73.80 1,843,981
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
20th Apr 2026 5:39 pm RNS Transaction in Own Shares
20th Apr 2026 4:59 pm RNS Holding(s) in Company
17th Apr 2026 5:41 pm RNS Transaction in Own Shares
17th Apr 2026 7:00 am RNS Net asset value and disposals
16th Apr 2026 5:35 pm RNS Transaction in Own Shares
15th Apr 2026 5:34 pm RNS Transaction in Own Shares
14th Apr 2026 5:24 pm RNS Transaction in Own Shares
13th Apr 2026 5:32 pm RNS Transaction in Own Shares
10th Apr 2026 5:50 pm RNS Transaction in Own Shares
9th Apr 2026 5:32 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

IN BRIEF: GCP Infrastructure Investments posts stable net asset value

17th Apr 2026 09:51

GCP Infrastructure Investments Ltd - advised by Gravis Capital Management Ltd, the closed-ended investment company aiming to pay dividends and preserve capital from exposure to UK infrastructure debt and similar assets - Reports a net asset value of 100.26 pence per share at March 31, stable with 100.27p at December 31. First-quarter power price forecasts (net of hedging) added 0.57p, while updated OBR inflation forecasts detracted 0.23p from the NAV. Actual generation net of discount rate unwind and project specific updates detracted 0.61p, while share buybacks added 0.26p. Notes that it had GBP27 million outstanding under its revolving credit facility at March 31, up from GBP24 million at the end of last year. Adds that its portfolio "continues to perform materially in line" with its expectations. Read More

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

LONDON MARKET MIDDAY: Stocks edge lower ahead of US CPI data

13th Feb 2026 12:12

(Alliance News) - Stock prices in London were modestly lower at midday on Friday, with sentiment cautious ahead of US inflation data and the Munich Security Conference in focus. Read More

GCP Infrastructure Investments posts dip in net asset value per share

13th Feb 2026 09:19

(Alliance News) - GCP Infrastructure Investments Ltd on Friday said it continued to progress disposals as it announced a slight decline in net asset value per share. Read More

LONDON BRIEFING: NatWest results ahead of forecasts, ups dividend 51%

13th Feb 2026 07:58

(Alliance News) - NatWest beats annual earnings expectations and boosts shareholder returns, while AstraZeneca reports positive late-stage trial data for Breztri in asthma, as UK retail footfall improves from a weak Christmas period but remains below last year's levels. Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,547.60
Change-61.48

Login to your account

Forgot Password?

Not Registered