GCP Infrastructure Investments Share Price (GCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.80on 13-12-2019 at 16:30:00
Change 0.60 0.46%
Buy 131.80
Sell 131.40
Buy / Sell GCP Shares
Sponsored Financial Content
Last Trade: Buy 14 at 131.80p
Day's Volume: 2,497,517
Last Close: 131.20p
Open: 132.40p
ISIN: JE00B6173J15
Day's Range 131.60p - 134.80p
52wk Range: 122.00p - 134.80p
Market Capitalisation: £1,157m
VWAP: 131.735p
Shares in Issue: 878m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14131.80Ordinary
Delayed publication
17:34:55 - 13-Dec-19
Buy*221,700131.80Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*1,923131.807Ordinary
17:19:30 - 13-Dec-19
Buy*147131.80Ordinary
16:29:55 - 13-Dec-19
Buy*1,721131.80Ordinary
16:29:55 - 13-Dec-19
Buy*22,235132.208Ordinary
16:41:13 - 13-Dec-19
Buy*38,852131.80Ordinary
16:38:19 - 13-Dec-19
Buy*301,941131.80Uncrossing Trade
16:35:09 - 13-Dec-19
Buy*62131.80Ordinary
16:29:19 - 13-Dec-19
Buy*622131.80Automatic Execution
16:18:51 - 13-Dec-19

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)132.00132.00130.80131.30
10th Dec 2019 (Tue)132.20132.20131.20131.80
9th Dec 2019 (Mon)132.00132.20131.20132.10
6th Dec 2019 (Fri)131.80132.20131.20131.50
5th Dec 2019 (Thu)131.60131.80130.20131.20
4th Dec 2019 (Wed)131.40131.40131.00131.20
3rd Dec 2019 (Tue)130.60131.40130.60131.30
2nd Dec 2019 (Mon)130.40131.20130.00130.90
29th Nov 2019 (Fri)131.80131.80130.20130.40
28th Nov 2019 (Thu)131.20131.80130.60131.40
27th Nov 2019 (Wed)129.80131.60129.80130.90
26th Nov 2019 (Tue)131.00131.40130.00130.90
25th Nov 2019 (Mon)130.60130.80130.00130.30
22nd Nov 2019 (Fri)130.80131.40130.40130.60
21st Nov 2019 (Thu)130.80131.00130.80130.80
20th Nov 2019 (Wed)130.80131.60130.80131.30
19th Nov 2019 (Tue)132.00132.00130.60131.30
18th Nov 2019 (Mon)130.80131.80130.60131.30
15th Nov 2019 (Fri)130.80130.80129.80130.00
14th Nov 2019 (Thu)130.60130.80130.20130.50
13th Nov 2019 (Wed)130.40130.60130.20130.40

News about GCP Infrastructure Investments (GCP)

Director Deals - GCP Infrastructure Investments Ltd (GCP)

News - Tuesday, November 26, 2019

Clive Spears, Non Executive Director, bought 843 shares in the company on the 22......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered