Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gcp Infra. Share Price (GCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.20on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 127.40
Sell 127.20
Buy / Sell GCP Shares
Sponsored Financial Content
Last Trade: Sell 586 at 127.194p
Day's Volume: 0
Last Close: 127.20p
Open: 0.00p
ISIN: JE00B6173J15
Day's Range 0.00p - 0.00p
52wk Range: 118.20p - 130.80p
Market Capitalisation: £1,116m
VWAP: 0.00p
Shares in Issue: 877m

Recent Trades History Gcp Infra. (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*586127.194Uncrossing Trade
17:06:48 - 18-Apr-19
Sell*65,779127.2016:35:10 - 18-Apr-19
Buy*21,529127.60Automatic Execution
16:26:06 - 18-Apr-19
Sell*2,000127.40Automatic Execution
16:24:09 - 18-Apr-19
Sell*1,687127.40Automatic Execution
16:24:09 - 18-Apr-19
Sell*1,772127.40Automatic Execution
16:24:09 - 18-Apr-19
Buy*593127.40Automatic Execution
16:24:09 - 18-Apr-19
Buy*1,980127.40Automatic Execution
16:24:09 - 18-Apr-19
Buy*3,613127.40Automatic Execution
16:24:09 - 18-Apr-19
Buy*2,234127.40Automatic Execution
16:24:09 - 18-Apr-19

Share Price History for Gcp Infra.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00127.200
18th Apr 2019 (Thu)126.00127.40126.00126.60773,895
17th Apr 2019 (Wed)126.40126.60126.200.00522,519
16th Apr 2019 (Tue)124.00127.20124.00125.401,051,443
15th Apr 2019 (Mon)126.60126.60124.80124.80714,377
12th Apr 2019 (Fri)126.60126.60124.80124.80714,377
11th Apr 2019 (Thu)126.60126.60124.80124.80714,377
10th Apr 2019 (Wed)126.60126.60124.80124.80714,377
9th Apr 2019 (Tue)125.20125.20124.20125.601,398,106
8th Apr 2019 (Mon)126.00126.00125.20126.001,128,435
5th Apr 2019 (Fri)126.60126.60125.80126.00530,447
4th Apr 2019 (Thu)126.00126.20126.00126.401,572,405
3rd Apr 2019 (Wed)125.80126.40125.80125.80993,163
2nd Apr 2019 (Tue)125.80126.40125.40125.601,635,315
1st Apr 2019 (Mon)126.40126.80125.60126.20982,499
29th Mar 2019 (Fri)127.20127.20126.20126.60637,746
28th Mar 2019 (Thu)127.40127.40126.60126.802,004,910
27th Mar 2019 (Wed)127.00127.60126.20126.601,769,912
26th Mar 2019 (Tue)126.60127.20126.60126.60760,847
25th Mar 2019 (Mon)127.00127.00126.20127.00914,494
22nd Mar 2019 (Fri)127.60127.60127.00127.80777,169
21st Mar 2019 (Thu)127.60127.80127.00127.401,070,901

News about Gcp Infra. (GCP)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered