Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 74.20p on 06-05-2026 at 17:25:10
Change -0.40p -0.54%
Buy 74.90p
Sell 74.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7,790.00 at 75.389p
Day's Volume: 2,761,927
Last Close: 74.20p
Open: 74.10p
ISIN: JE00B6173J15
Day's Range 74.10p - 75.50p
52wk Range: 68.30p - 80.40p
Market Capitalisation: £607.79m
VWAP: 74.75797p
Shares in Issue: 819.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,790 75.389p SI Trade
Negotiated Trade
 16:47:10 - 06-May-26
Sell* 155,017 74.20p Uncrossing Trade
 16:35:23 - 06-May-26
Buy* 99 74.90p Automatic Execution
 16:28:58 - 06-May-26
Buy* 9,597 74.90p Automatic Execution
 16:28:58 - 06-May-26
Sell* 2,929 74.90p Automatic Execution
 16:28:58 - 06-May-26
Buy* 7,280 74.785p Ordinary
 16:27:35 - 06-May-26
Sell* 5,354 74.56p Ordinary
 16:26:50 - 06-May-26
Sell* 74,769 74.56p Ordinary
 16:26:39 - 06-May-26
Buy* 170 74.90p SI Trade
 16:26:26 - 06-May-26
Buy* 4,123 74.90p Automatic Execution
 16:26:26 - 06-May-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 74.60 75.00 74.10 74.60 7,094,668
4th May 2026 (Mon) 74.20 74.20 74.20 74.20 0
1st May 2026 (Fri) 74.30 75.00 74.20 74.20 1,548,270
30th Apr 2026 (Thu) 75.10 75.10 74.20 74.70 760,707
29th Apr 2026 (Wed) 75.00 75.40 73.60 73.60 2,266,744
28th Apr 2026 (Tue) 75.00 75.00 73.90 73.90 3,109,274
27th Apr 2026 (Mon) 74.90 75.00 74.20 74.20 848,693
24th Apr 2026 (Fri) 74.80 74.80 73.00 74.10 2,243,326
23rd Apr 2026 (Thu) 75.20 75.50 74.60 74.90 1,964,786
22nd Apr 2026 (Wed) 74.30 75.20 74.30 75.00 3,660,918
21st Apr 2026 (Tue) 73.50 74.50 73.50 74.10 2,934,677
20th Apr 2026 (Mon) 75.40 75.40 73.40 73.40 2,835,380
17th Apr 2026 (Fri) 75.80 75.80 74.60 74.60 2,032,710
16th Apr 2026 (Thu) 75.10 76.20 74.70 74.70 2,357,561
15th Apr 2026 (Wed) 75.90 75.90 75.00 75.90 2,183,821
14th Apr 2026 (Tue) 76.00 76.00 75.00 75.30 2,556,946
13th Apr 2026 (Mon) 76.50 76.50 75.00 75.50 2,420,279
10th Apr 2026 (Fri) 76.00 76.60 75.10 75.40 2,192,700
9th Apr 2026 (Thu) 76.90 76.90 76.30 76.30 1,596,226
8th Apr 2026 (Wed) 74.90 76.70 74.90 76.20 2,436,084
7th Apr 2026 (Tue) 74.20 74.60 73.20 74.30 1,813,813
6th Apr 2026 (Mon) 73.00 73.00 73.00 73.00 0
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
5th May 2026 5:44 pm RNS Transaction in Own Shares
5th May 2026 7:00 am RNS Compliance with Market Abuse Regulation
1st May 2026 5:45 pm RNS Transaction in Own Shares
30th Apr 2026 5:46 pm RNS Total Voting Rights
30th Apr 2026 5:35 pm RNS Transaction in Own Shares
29th Apr 2026 5:26 pm RNS Transaction in Own Shares
28th Apr 2026 5:36 pm RNS Transaction in Own Shares
27th Apr 2026 5:34 pm RNS Transaction in Own Shares
27th Apr 2026 7:00 am RNS Dividend Declaration and Market Update
24th Apr 2026 5:24 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

WINNERS & LOSERS: Energy stocks up, Ceres Power extends rally

27th Apr 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IN BRIEF: GCP Infrastructure sees no hit from end to UK price support

27th Apr 2026 09:06

GCP Infrastructure Investments Ltd - closed-ended investment company advised by Gravis Capital Management Ltd that provides exposure to UK infrastructure debt - Declares 1.75 pence per share dividend for the first quarter of 2026, in line with the company's annual target of 7.00p. The ex-dividend date will be May 7. Read More

IN BRIEF: GCP Infrastructure Investments posts stable net asset value

17th Apr 2026 09:51

GCP Infrastructure Investments Ltd - advised by Gravis Capital Management Ltd, the closed-ended investment company aiming to pay dividends and preserve capital from exposure to UK infrastructure debt and similar assets - Reports a net asset value of 100.26 pence per share at March 31, stable with 100.27p at December 31. First-quarter power price forecasts (net of hedging) added 0.57p, while updated OBR inflation forecasts detracted 0.23p from the NAV. Actual generation net of discount rate unwind and project specific updates detracted 0.61p, while share buybacks added 0.26p. Notes that it had GBP27 million outstanding under its revolving credit facility at March 31, up from GBP24 million at the end of last year. Adds that its portfolio "continues to perform materially in line" with its expectations. Read More

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered