GCP Infrastructure Investments Share Price (GCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 108.60
Sell 108.20
Buy / Sell GCP Shares
Sponsored Financial Content
Last Trade: Sell 254 at 108.005p
Day's Volume: 1,062,882
Last Close: 108.80p
Open: 108.40p
ISIN: JE00B6173J15
Day's Range 108.00p - 108.60p
52wk Range: 76.50p - 134.20p
Market Capitalisation: £951m
VWAP: 0.00p
Shares in Issue: 880m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*254108.005Ordinary
17:06:28 - 18-Jan-21
Sell*68,812108.00Uncrossing Trade
16:35:09 - 18-Jan-21
Sell*5,158108.32Ordinary
16:21:43 - 18-Jan-21
Sell*7,265108.32Ordinary
16:20:52 - 18-Jan-21
Buy*10,800108.40Ordinary
Non protected portfolio
Single protected transaction
16:19:05 - 18-Jan-21
Sell*310108.12Ordinary
16:17:35 - 18-Jan-21
Sell*393108.00Automatic Execution
16:14:16 - 18-Jan-21
Sell*4,809108.12Ordinary
16:11:54 - 18-Jan-21
Sell*9,248108.12Ordinary
16:08:53 - 18-Jan-21
Sell*20,000108.12Ordinary
15:58:31 - 18-Jan-21

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)109.40109.40107.80108.80
14th Jan 2021 (Thu)108.40108.80107.80107.90
13th Jan 2021 (Wed)108.60108.60107.60107.90
12th Jan 2021 (Tue)109.00109.20108.00108.20
11th Jan 2021 (Mon)109.00110.60109.00109.10
8th Jan 2021 (Fri)109.00109.40107.60108.20
7th Jan 2021 (Thu)110.40110.40107.80107.90
6th Jan 2021 (Wed)110.80110.80109.60110.00
5th Jan 2021 (Tue)108.20110.80108.20110.40
4th Jan 2021 (Mon)109.20109.20107.60108.80
1st Jan 2021 (Fri)00.000.00108.80
31st Dec 2020 (Thu)108.20109.00108.20108.80
30th Dec 2020 (Wed)109.00109.60108.40108.90
29th Dec 2020 (Tue)109.00109.80108.80109.10
28th Dec 2020 (Mon)00.000.00108.10
25th Dec 2020 (Fri)00.000.00108.10
24th Dec 2020 (Thu)108.20108.80108.00108.10
23rd Dec 2020 (Wed)106.20108.20106.00108.10
22nd Dec 2020 (Tue)103.80107.00103.80106.70
21st Dec 2020 (Mon)107.20108.00103.80104.40

News about GCP Infrastructure Investments (GCP)

GCP Student sees flat NAV for September quarter; bookings at 69% for coming academic year

News - Thursday, November 05, 2020

Student residential assets investor GCP Student said it expected net asset value......

Director Deals - Gcp Infrastructure Investments Limited (GCP)

News - Thursday, September 10, 2020

Paul de Gruchy, Non Executive Director, has re-invested 9,165 shares in the comp......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered