Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gcp Infra. Share Price (GCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.40on 17-08-2018 at 16:02:31
Change 0.40 0.33%
Buy 123.60
Sell 123.40
Buy / Sell GCP Shares
Last Trade: Buy 7,700 at 123.31p
Day's Volume: 1,548,438
Last Close: 123.00p
Open: 122.80p
ISIN: JE00B6173J15
Day's Range 122.80p - 123.40p
52wk Range: 113.80p - 129.40p
Market Capitalisation: £1,079m
VWAP: 123.311p
Shares in Issue: 875m

Recent Trades History Gcp Infra. (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,700123.3115:26:45 - 17-Aug-18
Buy*31,275123.4015:19:04 - 17-Aug-18
Buy*4,506123.3115:13:03 - 17-Aug-18
Buy*4,506123.3115:12:40 - 17-Aug-18
Buy*109,627123.40Automatic Execution
15:12:05 - 17-Aug-18
Sell*10,030123.20Automatic Execution
15:11:44 - 17-Aug-18
Unknown*11,935123.20Automatic Execution
15:11:40 - 17-Aug-18
Sell*750123.20Automatic Execution
15:11:40 - 17-Aug-18
Sell*466123.20Automatic Execution
15:11:40 - 17-Aug-18
Sell*1,500123.20Automatic Execution
15:11:40 - 17-Aug-18

Share Price History for Gcp Infra.

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)123.40123.40123.00123.40872,421
15th Aug 2018 (Wed)123.00123.60123.00123.201,754,898
14th Aug 2018 (Tue)124.00124.00123.20123.20403,664
13th Aug 2018 (Mon)123.20123.40123.00123.80585,978
10th Aug 2018 (Fri)121.60124.20121.60122.40841,188
9th Aug 2018 (Thu)121.60123.20121.20122.40958,435
8th Aug 2018 (Wed)123.60123.60122.20122.60654,168
7th Aug 2018 (Tue)123.80124.00122.60123.40734,555
6th Aug 2018 (Mon)123.40123.80123.00122.802,182,041
3rd Aug 2018 (Fri)122.60123.20122.60122.401,226,639
2nd Aug 2018 (Thu)122.60123.20122.40122.80896,264
1st Aug 2018 (Wed)122.00123.00122.00122.60748,613
31st Jul 2018 (Tue)121.60123.40121.60123.001,561,970
30th Jul 2018 (Mon)122.80123.00121.60122.401,110,988
27th Jul 2018 (Fri)122.20122.80121.80122.201,609,931
26th Jul 2018 (Thu)122.20122.20120.40122.40423,061
25th Jul 2018 (Wed)122.80123.40122.40123.00911,825
24th Jul 2018 (Tue)123.00123.20122.60122.80595,403
23rd Jul 2018 (Mon)121.60123.40121.60123.20728,201
20th Jul 2018 (Fri)121.60123.80121.60122.40973,490
19th Jul 2018 (Thu)121.80123.00121.80122.801,253,749
18th Jul 2018 (Wed)120.80123.40120.80120.801,148,368
17th Jul 2018 (Tue)120.00120.80120.00119.801,200,242

News about Gcp Infra. (GCP)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered