| Price | 76.90p on 02-06-2026 at 16:05:10 |
|---|---|
| Change | 1.00p 1.32% |
| Buy | 76.90p |
| Sell | 76.20p |
| Last Trade: | Buy 47,013.00 at 76.90p |
| Day's Volume: | 1,472,983 |
| Last Close: | 76.90p |
| Open: | 76.70p |
| ISIN: | JE00B6173J15 |
| Day's Range | 76.50p - 77.40p |
| 52wk Range: | 69.70p - 80.40p |
| Market Capitalisation: | £625.82m |
| VWAP: | 76.93275p |
| Shares in Issue: | 813.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,013 | 76.90p | Suspected BUY Trade |
16:35:08 - 02-Jun-26 |
| Sell* | 15 | 76.20p | SI Trade |
16:29:47 - 02-Jun-26 |
| Buy* | 4,000 | 76.70p | Automatic Execution |
16:26:04 - 02-Jun-26 |
| Sell* | 422 | 76.50p | Automatic Execution |
16:26:04 - 02-Jun-26 |
| Sell* | 3,556 | 76.50p | Automatic Execution |
16:26:04 - 02-Jun-26 |
| Sell* | 2,600 | 76.6751p | Ordinary |
16:26:04 - 02-Jun-26 |
| Buy* | 5 | 76.90p | SI Trade |
16:26:03 - 02-Jun-26 |
| Sell* | 444 | 76.50p | Automatic Execution |
16:26:03 - 02-Jun-26 |
| Sell* | 759 | 76.50p | Automatic Execution |
16:26:03 - 02-Jun-26 |
| Buy* | 629 | 76.90p | Automatic Execution |
16:26:03 - 02-Jun-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 9:13 am | RNS | Transaction in Own Shares |
| 29th May 2026 4:58 pm | RNS | Total Voting Rights |
| 29th May 2026 9:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 9:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 9:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 9:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 9:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 9:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Investor Report at 31 March 2026 |
| 20th May 2026 9:00 am | RNS | Transaction in Own Shares |