| Price | 76.80p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 76.90p |
| Sell | 76.80p |
| Last Trade: | Buy 265,698.00 at 76.80p |
| Day's Volume: | 1,631,873 |
| Last Close: | 76.80p |
| Open: | 76.80p |
| ISIN: | JE00B6173J15 |
| Day's Range | 76.70p - 77.00p |
| 52wk Range: | 65.90p - 80.50p |
| Market Capitalisation: | £640.25m |
| VWAP: | 76.85006p |
| Shares in Issue: | 833.66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265,698 | 76.80p | Suspected BUY Trade |
16:35:18 - 27-Feb-26 |
| Sell* | 243 | 76.80p | Automatic Execution |
16:27:18 - 27-Feb-26 |
| Buy* | 5 | 77.00p | SI Trade |
16:25:15 - 27-Feb-26 |
| Buy* | 3 | 77.00p | SI Trade |
16:25:15 - 27-Feb-26 |
| Buy* | 1 | 77.00p | SI Trade |
16:25:15 - 27-Feb-26 |
| Buy* | 1 | 77.00p | SI Trade |
16:25:15 - 27-Feb-26 |
| Buy* | 5 | 77.00p | SI Trade |
16:25:15 - 27-Feb-26 |
| Buy* | 5 | 77.00p | SI Trade |
16:25:15 - 27-Feb-26 |
| Buy* | 2 | 77.00p | SI Trade |
16:25:15 - 27-Feb-26 |
| Buy* | 2 | 77.00p | SI Trade |
16:25:15 - 27-Feb-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:47 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 5:45 pm | RNS | Total Voting Rights |
| 25th Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 5:43 pm | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Change of Joint Corporate Broker |
| 23rd Feb 2026 5:12 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 5:16 pm | RNS | Transaction in Own Shares |
| 20th Feb 2026 1:40 pm | RNS-R | Annual Overview of GCP Infrastructure - QuotedData |
| 20th Feb 2026 10:23 am | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 5:14 pm | RNS | Transaction in Own Shares |
