Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 81.80p on 11-11-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 70.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 83,722.00 at 81.80p
Day's Volume: 0
Last Close: 81.80p
Open: 0.00p
ISIN: JE00B6173J15
Day's Range 0.00p - 0.00p
52wk Range: 69.70p - 86.00p
Market Capitalisation: £609.59m
VWAP: 0.00p
Shares in Issue: 745.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83,722 81.80p Suspected BUY Trade
 16:35:09 - 10-Nov-26
Buy* 566 81.60p Automatic Execution
 16:28:18 - 10-Nov-26
Buy* 30 81.60p Automatic Execution
 16:28:14 - 10-Nov-26
Sell* 1,098 81.60p Automatic Execution
 16:28:14 - 10-Nov-26
Buy* 700 81.60p Automatic Execution
 16:28:14 - 10-Nov-26
Buy* 202 81.60p Automatic Execution
 16:28:14 - 10-Nov-26
Buy* 2,000 81.60p Automatic Execution
 16:28:14 - 10-Nov-26
Sell* 600 81.60p Automatic Execution
 16:28:14 - 10-Nov-26
Sell* 2,000 81.60p Automatic Execution
 16:28:14 - 10-Nov-26
Sell* 30,644 81.60p Negotiated Trade
 16:28:12 - 10-Nov-26
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 81.80 81.80 81.80 81.80 0
10th Nov 2026 (Tue) 80.30 81.80 80.30 81.80 899,032
9th Nov 2026 (Mon) 81.60 81.60 80.80 81.10 603,549
6th Nov 2026 (Fri) 82.40 82.40 80.10 80.70 641,508
5th Nov 2026 (Thu) 82.80 82.80 80.90 81.40 1,600,764
4th Nov 2026 (Wed) 82.00 83.40 82.00 83.40 3,854,682
3rd Nov 2026 (Tue) 82.50 82.50 81.50 81.90 1,871,446
2nd Nov 2026 (Mon) 81.80 82.20 81.80 82.20 1,354,552
30th Oct 2026 (Fri) 81.70 82.50 81.70 82.10 1,124,749
29th Oct 2026 (Thu) 81.70 81.80 81.30 81.50 3,619,244
28th Oct 2026 (Wed) 81.50 81.70 81.30 81.50 1,461,013
27th Oct 2026 (Tue) 81.00 81.80 80.90 81.50 1,399,463
26th Oct 2026 (Mon) 80.50 81.50 80.40 81.50 1,730,633
23rd Oct 2026 (Fri) 78.80 80.50 78.80 80.50 1,252,445
22nd Oct 2026 (Thu) 78.20 78.80 77.80 78.80 9,110,861
21st Oct 2026 (Wed) 79.00 79.20 78.10 78.20 2,374,587
20th Oct 2026 (Tue) 80.00 80.00 78.00 78.40 5,185,254
19th Oct 2026 (Mon) 82.00 82.00 80.50 80.50 873,398
16th Oct 2026 (Fri) 81.30 81.50 80.30 81.10 5,423,511
15th Oct 2026 (Thu) 81.00 81.70 81.00 81.40 1,604,169
14th Oct 2026 (Wed) 82.00 82.50 81.40 82.20 723,550
13th Oct 2026 (Tue) 80.40 81.50 79.80 81.40 1,176,269
12th Oct 2026 (Mon) 80.50 80.50 79.70 80.00 1,171,193
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
10th Nov 2026 9:00 am RNS Transaction in Own Shares
5th Nov 2026 7:00 am RNS Transaction in Own Shares
4th Nov 2026 7:00 am RNS Transaction in Own Shares
3rd Nov 2026 9:00 am RNS Transaction in Own Shares
2nd Nov 2026 9:22 am RNS Total Voting Rights
2nd Nov 2026 9:02 am RNS Transaction in Own Shares
30th Oct 2026 9:00 am RNS Transaction in Own Shares
29th Oct 2026 9:00 am RNS Transaction in Own Shares
28th Oct 2026 9:00 am RNS Transaction in Own Shares
27th Oct 2026 9:00 am RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

TRADING UPDATES: Auction Technology hits out at FitzWalter

26th Oct 2026 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

GCP Infrastructure Investments receives loan payment, eyes disposal

17th Aug 2026 12:46

(Alliance News) - GCP Infrastructure Investments Ltd on Monday reported that it had received payment for a GBP31.5 million loan and that it still expects a planned disposal to be completed in the next few months. Read More

TRADING UPDATES: Macau warns on asset sales; Ceiba hit over Cuba deal

24th Jul 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

GCP Infrastructure Investments completes sale of onshore wind projects

20th Jul 2026 13:12

(Alliance News) - GCP Infrastructure Investments Ltd on Monday said it has completed the sale of two operational onshore wind projects for around GBP11 million. Read More

GCP Infrastructure eyes buybacks after clearing debt facility

8th Jul 2026 17:16

(Alliance News) - GCP Infrastructure Investments Ltd on Wednesday said it has cleared its own revolving credit facility after one of its borrowers completed the sale of an anaerobic digestion project in Northern Ireland for proceeds of GBP3 million. Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value10,751.59
Change0.00

Login to your account

Forgot Password?

Not Registered