| Price | 81.60p on 05-10-2026 at 17:15:10 |
|---|---|
| Change | -0.60p -0.73% |
| Buy | 81.60p |
| Sell | 81.50p |
| Last Trade: | Sell 97,463.00 at 81.60p |
| Day's Volume: | 1,062,881 |
| Last Close: | 81.60p |
| Open: | 83.00p |
| ISIN: | JE00B6173J15 |
| Day's Range | 81.50p - 83.00p |
| 52wk Range: | 69.70p - 86.00p |
| Market Capitalisation: | £612.35m |
| VWAP: | 81.88158p |
| Shares in Issue: | 750.43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97,463 | 81.60p | Uncrossing Trade |
16:35:07 - 05-Oct-26 |
| Sell* | 14 | 81.50p | Automatic Execution |
16:29:49 - 05-Oct-26 |
| Sell* | 12 | 81.50p | Automatic Execution |
16:29:40 - 05-Oct-26 |
| Sell* | 12,000 | 81.509p | Ordinary |
16:29:29 - 05-Oct-26 |
| Sell* | 16 | 81.50p | Automatic Execution |
16:29:27 - 05-Oct-26 |
| Sell* | 26 | 81.50p | Automatic Execution |
16:29:04 - 05-Oct-26 |
| Buy* | 5,000 | 81.60p | Automatic Execution |
16:28:53 - 05-Oct-26 |
| Sell* | 38 | 81.50p | Automatic Execution |
16:26:30 - 05-Oct-26 |
| Sell* | 30 | 81.50p | SI Trade |
16:17:48 - 05-Oct-26 |
| Sell* | 42 | 81.50p | Automatic Execution |
16:17:47 - 05-Oct-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 9:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 10:41 am | RNS | Total Voting Rights |
| 28th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 9:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 9:04 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Cancellation of Treasury Shares |
| 17th Sep 2026 2:56 pm | RNS | New directorship notification |
