Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

GCP Infrastructure Investments Share Price (GCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.20on 13-08-2020 at 15:22:43
Change 0.00 0.00%
Buy 116.00
Sell 115.60
Buy / Sell GCP Shares
Sponsored Financial Content
Last Trade: Buy 238 at 115.80p
Day's Volume: 143,387
Last Close: 116.20p
Open: 115.80p
ISIN: JE00B6173J15
Day's Range 115.80p - 116.40p
52wk Range: 76.50p - 134.80p
Market Capitalisation: £1,022m
VWAP: 116.013p
Shares in Issue: 879m

Recent Trades History GCP Infrastructure Investments (GCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*238115.80Ordinary
15:14:38 - 13-Aug-20
Sell*238115.60Ordinary
15:14:38 - 13-Aug-20
Buy*2,000115.933Ordinary
15:10:30 - 13-Aug-20
Buy*8,200115.81Ordinary
14:38:57 - 13-Aug-20
Buy*1,236116.00Ordinary
14:29:59 - 13-Aug-20
Buy*12,636115.81Ordinary
14:17:14 - 13-Aug-20
Buy*1,083115.996Ordinary
14:17:14 - 13-Aug-20
Buy*8,620116.00Ordinary
14:02:17 - 13-Aug-20
Buy*9116.00Ordinary
13:57:37 - 13-Aug-20
Buy*7,920115.81Ordinary
13:46:22 - 13-Aug-20

Share Price History for GCP Infrastructure Investments

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)116.00117.00115.60116.50
10th Aug 2020 (Mon)117.40117.40116.00116.40
7th Aug 2020 (Fri)116.20117.20116.20116.40
6th Aug 2020 (Thu)117.00117.20115.60116.20
5th Aug 2020 (Wed)116.40117.40116.40116.60
4th Aug 2020 (Tue)115.60117.00115.60116.50
3rd Aug 2020 (Mon)115.80115.80115.00115.70
31st Jul 2020 (Fri)115.20116.40115.20115.70
30th Jul 2020 (Thu)118.00118.00115.20119.00
29th Jul 2020 (Wed)119.20120.00118.60119.00
28th Jul 2020 (Tue)119.60120.00118.60119.60
27th Jul 2020 (Mon)117.60119.80117.40118.90
24th Jul 2020 (Fri)116.20118.20116.20118.00
23rd Jul 2020 (Thu)115.40117.20115.40116.60
22nd Jul 2020 (Wed)116.00116.60115.00115.70
21st Jul 2020 (Tue)114.20115.40114.00115.60
20th Jul 2020 (Mon)112.20113.80111.80112.60
17th Jul 2020 (Fri)113.00113.00111.80112.60
16th Jul 2020 (Thu)112.40113.40111.60112.70
15th Jul 2020 (Wed)114.60114.60113.00113.40
14th Jul 2020 (Tue)113.20115.00113.20113.80
13th Jul 2020 (Mon)114.80115.00114.20114.50

News about GCP Infrastructure Investments (GCP)

GCP Infrastructure net assets fall as lower power prices bite

News - Friday, May 29, 2020

Investment Trust GCP Infrastructure reported a fall in first-half net assets as ......

GCP warns of 'materially' reduced revenue for final term of academic year

News - Friday, March 27, 2020

Student accommodation investor GCP warned it expected to receive 'materially' re......

FTSE 100 Latest
Value6,198.74
Change-81.38


Login to your account

Forgot Password?

Not Registered