| Price | 108.00on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 108.60 |
| Sell | 108.20 |
| Buy / Sell GCP Shares | |
| Last Trade: | Sell 254 at 108.005p |
| Day's Volume: | 1,062,882 |
| Last Close: | 108.80p |
| Open: | 108.40p |
| ISIN: | JE00B6173J15 |
| Day's Range | 108.00p - 108.60p |
| 52wk Range: | 76.50p - 134.20p |
| Market Capitalisation: | £951m |
| VWAP: | 0.00p |
| Shares in Issue: | 880m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | 108.005 | Ordinary | 17:06:28 - 18-Jan-21 |
| Sell* | 68,812 | 108.00 | Uncrossing Trade | 16:35:09 - 18-Jan-21 |
| Sell* | 5,158 | 108.32 | Ordinary | 16:21:43 - 18-Jan-21 |
| Sell* | 7,265 | 108.32 | Ordinary | 16:20:52 - 18-Jan-21 |
| Buy* | 10,800 | 108.40 | Ordinary Non protected portfolio Single protected transaction | 16:19:05 - 18-Jan-21 |
| Sell* | 310 | 108.12 | Ordinary | 16:17:35 - 18-Jan-21 |
| Sell* | 393 | 108.00 | Automatic Execution | 16:14:16 - 18-Jan-21 |
| Sell* | 4,809 | 108.12 | Ordinary | 16:11:54 - 18-Jan-21 |
| Sell* | 9,248 | 108.12 | Ordinary | 16:08:53 - 18-Jan-21 |
| Sell* | 20,000 | 108.12 | Ordinary | 15:58:31 - 18-Jan-21 |
Share Price History for GCP Infrastructure Investments |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 109.40 | 109.40 | 107.80 | 108.80 | |
| 14th Jan 2021 (Thu) | 108.40 | 108.80 | 107.80 | 107.90 | |
| 13th Jan 2021 (Wed) | 108.60 | 108.60 | 107.60 | 107.90 | |
| 12th Jan 2021 (Tue) | 109.00 | 109.20 | 108.00 | 108.20 | |
| 11th Jan 2021 (Mon) | 109.00 | 110.60 | 109.00 | 109.10 | |
| 8th Jan 2021 (Fri) | 109.00 | 109.40 | 107.60 | 108.20 | |
| 7th Jan 2021 (Thu) | 110.40 | 110.40 | 107.80 | 107.90 | |
| 6th Jan 2021 (Wed) | 110.80 | 110.80 | 109.60 | 110.00 | |
| 5th Jan 2021 (Tue) | 108.20 | 110.80 | 108.20 | 110.40 | |
| 4th Jan 2021 (Mon) | 109.20 | 109.20 | 107.60 | 108.80 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 108.80 | |
| 31st Dec 2020 (Thu) | 108.20 | 109.00 | 108.20 | 108.80 | |
| 30th Dec 2020 (Wed) | 109.00 | 109.60 | 108.40 | 108.90 | |
| 29th Dec 2020 (Tue) | 109.00 | 109.80 | 108.80 | 109.10 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 108.10 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 108.10 | |
| 24th Dec 2020 (Thu) | 108.20 | 108.80 | 108.00 | 108.10 | |
| 23rd Dec 2020 (Wed) | 106.20 | 108.20 | 106.00 | 108.10 | |
| 22nd Dec 2020 (Tue) | 103.80 | 107.00 | 103.80 | 106.70 | |
| 21st Dec 2020 (Mon) | 107.20 | 108.00 | 103.80 | 104.40 | |
News - Thursday, November 05, 2020
Student residential assets investor GCP Student said it expected net asset value......
News - Thursday, September 10, 2020
Paul de Gruchy, Non Executive Director, has re-invested 9,165 shares in the comp......
