| Price | 71.20p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.20p -0.28% |
| Buy | 71.60p |
| Sell | 71.10p |
| Buy / Sell GCP Shares | |
| Last Trade: | Sell 37,000.00 at 71.20p |
| Day's Volume: | 746,552 |
| Last Close: | 71.20p |
| Open: | 71.40p |
| ISIN: | JE00B6173J15 |
| Day's Range | 71.20p - 71.40p |
| 52wk Range: | 68.00p - 85.00p |
| Market Capitalisation: | £616m |
| VWAP: | 71.44892p |
| Shares in Issue: | 865m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History GCP Infrastructure Investments (GCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,000 | 71.20p | Ordinary |
16:38:03 - 20-Jan-25 |
| Sell* | 78,171 | 71.20p | Uncrossing Trade |
16:35:02 - 20-Jan-25 |
| Buy* | 9,000 | 71.2184p | Ordinary |
16:20:16 - 20-Jan-25 |
| Sell* | 676 | 71.20p | Automatic Execution |
16:04:40 - 20-Jan-25 |
| Sell* | 121 | 71.20p | Automatic Execution |
16:04:40 - 20-Jan-25 |
| Sell* | 3,932 | 71.20p | Automatic Execution |
16:04:40 - 20-Jan-25 |
| Sell* | 4,187 | 71.20p | Automatic Execution |
16:04:40 - 20-Jan-25 |
| Sell* | 5 | 71.20p | SI Trade |
16:01:19 - 20-Jan-25 |
| Sell* | 3,678 | 71.20p | Automatic Execution |
16:01:19 - 20-Jan-25 |
| Buy* | 37,000 | 71.3184p | Ordinary |
16:00:38 - 20-Jan-25 |
