| Price | 75.00p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | 1.10p 1.49% |
| Buy | 75.40p |
| Sell | 74.70p |
| Last Trade: | Unknown 52,948.00 at 75.00p |
| Day's Volume: | 1,460,997 |
| Last Close: | 75.00p |
| Open: | 73.80p |
| ISIN: | JE00B6173J15 |
| Day's Range | 73.70p - 75.00p |
| 52wk Range: | 65.90p - 80.50p |
| Market Capitalisation: | £623.53m |
| VWAP: | 74.43065p |
| Shares in Issue: | 831.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52,948 | 75.00p | Ordinary |
16:35:34 - 13-Mar-26 |
| Sell* | 90,892 | 75.00p | Uncrossing Trade |
16:35:10 - 13-Mar-26 |
| Buy* | 2 | 75.40p | SI Trade |
16:29:06 - 13-Mar-26 |
| Sell* | 35,719 | 74.672p | Negotiated Trade |
16:27:22 - 13-Mar-26 |
| Sell* | 2 | 75.00p | SI Trade |
16:27:17 - 13-Mar-26 |
| Buy* | 25,000 | 74.70p | Automatic Execution |
16:27:17 - 13-Mar-26 |
| Sell* | 20,000 | 74.50p | Ordinary |
16:20:58 - 13-Mar-26 |
| Sell* | 2,000 | 74.4932p | Ordinary |
16:19:58 - 13-Mar-26 |
| Sell* | 78,093 | 74.4933p | Ordinary |
16:13:45 - 13-Mar-26 |
| Buy* | 29,000 | 74.6263p | Ordinary |
16:10:41 - 13-Mar-26 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 5:27 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 5:14 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:00 pm | RNS | Transaction in Own Shares |
| 11th Mar 2026 5:00 pm | RNS | Transaction in Own Shares |
| 10th Mar 2026 5:38 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 5:29 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 10:21 am | RNS | Holding(s) in Company |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:51 pm | RNS | Transaction in Own Shares |
| 27th Feb 2026 5:47 pm | RNS | Transaction in Own Shares |