Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCP Infrastructure Investments (GCP) Share Price

Price 74.30p on 29-10-2025 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 7,345.00 at 74.30p
Day's Volume: 0
Last Close: 74.30p
Open: 0.00p
ISIN: JE00B6173J15
Day's Range 0.00p - 0.00p
52wk Range: 65.90p - 80.50p
Market Capitalisation: £621.51m
VWAP: 0.00p
Shares in Issue: 836.49m

GCP Infrastructure Investments (GCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,345 74.30p Automatic Execution
16:35:34 - 28-Oct-25
Sell* 7,345 74.30p Automatic Execution
16:35:34 - 28-Oct-25
Sell* 440 74.30p Automatic Execution
16:35:34 - 28-Oct-25
Sell* 14,250 74.30p Automatic Execution
16:35:34 - 28-Oct-25
Sell* 880 74.30p Automatic Execution
16:35:28 - 28-Oct-25
Sell* 1,745 74.30p Automatic Execution
16:35:28 - 28-Oct-25
Sell* 2,625 74.30p Automatic Execution
16:35:28 - 28-Oct-25
Sell* 75,968 74.30p Uncrossing Trade
16:35:26 - 28-Oct-25
Sell* 1,836 74.20p Automatic Execution
16:29:58 - 28-Oct-25
Buy* 27 74.50p SI Trade
16:29:50 - 28-Oct-25
See more GCP Infrastructure Investments trades

GCP Infrastructure Investments (GCP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 74.30 74.30 74.30 74.30 0
28th Oct 2025 (Tue) 75.40 75.40 74.20 74.30 1,195,047
27th Oct 2025 (Mon) 74.00 75.00 74.00 74.50 1,271,041
24th Oct 2025 (Fri) 74.50 75.00 74.00 74.50 1,026,015
23rd Oct 2025 (Thu) 74.50 74.50 73.70 73.70 6,713,099
22nd Oct 2025 (Wed) 73.70 74.20 73.50 73.90 989,369
21st Oct 2025 (Tue) 73.60 73.90 73.00 73.00 452,386
20th Oct 2025 (Mon) 73.70 74.10 73.60 73.80 852,446
17th Oct 2025 (Fri) 73.90 74.10 73.10 73.10 1,410,191
16th Oct 2025 (Thu) 72.60 74.30 72.60 74.00 1,179,628
15th Oct 2025 (Wed) 74.20 74.20 73.40 74.20 1,317,019
14th Oct 2025 (Tue) 73.70 74.50 73.70 74.50 2,184,311
13th Oct 2025 (Mon) 73.20 74.20 73.20 74.00 762,080
10th Oct 2025 (Fri) 74.60 74.60 73.10 73.10 516,643
9th Oct 2025 (Thu) 73.50 74.30 73.50 74.30 1,297,287
8th Oct 2025 (Wed) 72.40 74.00 72.40 73.90 1,267,872
7th Oct 2025 (Tue) 72.40 73.70 72.40 73.70 1,931,724
6th Oct 2025 (Mon) 73.60 73.60 73.30 73.30 1,410,055
3rd Oct 2025 (Fri) 72.50 73.60 72.50 73.20 700,104
2nd Oct 2025 (Thu) 72.50 72.50 72.40 72.40 937,216
1st Oct 2025 (Wed) 72.60 72.90 72.00 72.00 1,480,127
30th Sep 2025 (Tue) 72.20 72.60 72.00 72.50 1,359,301
29th Sep 2025 (Mon) 71.00 72.60 71.00 72.60 1,985,176
See more GCP Infrastructure Investments price history

GCP Infrastructure Investments (GCP) Regulatory News

Date Source Headline
28th Oct 2025 5:12 pm RNS Transaction in Own Shares
17th Oct 2025 5:14 pm RNS Transaction in Own Shares
15th Oct 2025 5:17 pm RNS Transaction in Own Shares
9th Oct 2025 5:23 pm RNS Transaction in Own Shares
8th Oct 2025 5:33 pm RNS Transaction in Own Shares
7th Oct 2025 5:19 pm RNS Transaction in Own Shares
6th Oct 2025 4:46 pm RNS Transaction in Own Shares
30th Sep 2025 5:58 pm RNS Total Voting Rights
29th Sep 2025 5:10 pm RNS Transaction in Own Shares
26th Sep 2025 5:06 pm RNS Transaction in Own Shares
See more GCP Infrastructure Investments regulatory news

GCP Infrastructure Investments (GCP) Share News

UK dividends calendar - next 7 days

27th Aug 2025 13:33

Read More

IN BRIEF: GCP Infrastructure Investments net asset value edges down

25th Jul 2025 11:26

GCP Infrastructure Investments Ltd - advised by Gravis Capital Management Ltd, the closed-ended investment company aiming to pay dividends and preserve capital from exposure to UK infrastructure debt and similar assets - Declares 1.75 pence per share dividend for the April to June quarter, its financial third quarter, in line with its annual target for 7.00p. GCP Infrastructure also buys back 6.3 million shares during the quarter as part of its plan to return GBP50 million to shareholders. Net asset value is 102.14p per share on June 30, down from 102.28p on March 31, as lower power price forecasts and other negative net movements are partly offset by a 0.22p benefit from the share buyback. Read More

UK dividends calendar - next 7 days

28th May 2025 15:05

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

4th Mar 2025 15:13

Read More

See more GCP Infrastructure Investments news
FTSE 100 Latest
Value9,696.74
Change0.00

Login to your account

Forgot Password?

Not Registered