| Price | 70.40p on 14-11-2025 at 19:30:05 |
|---|---|
| Change | -0.50p -0.71% |
| Buy | 70.80p |
| Sell | 70.40p |
| Last Trade: | Sell 300,000.00 at 70.20p |
| Day's Volume: | 8,323,159 |
| Last Close: | 70.40p |
| Open: | 70.80p |
| ISIN: | JE00B6173J15 |
| Day's Range | 70.00p - 71.10p |
| 52wk Range: | 65.90p - 80.50p |
| Market Capitalisation: | £588.50m |
| VWAP: | 70.68725p |
| Shares in Issue: | 835.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
GCP Infrastructure Investments (GCP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300,000 | 70.20p | Negotiated Trade |
16:39:28 - 14-Nov-25 |
| Sell* | 110,917 | 70.40p | Uncrossing Trade |
16:35:09 - 14-Nov-25 |
| Sell* | 9,000 | 70.42p | Ordinary |
16:29:03 - 14-Nov-25 |
| Buy* | 2,444 | 70.50p | Automatic Execution |
16:20:07 - 14-Nov-25 |
| Buy* | 505 | 70.456p | Suspected BUY Trade |
16:18:03 - 14-Nov-25 |
| Sell* | 10,000 | 70.20p | Automatic Execution |
16:17:39 - 14-Nov-25 |
| Sell* | 2,282 | 70.2893p | Ordinary |
16:16:16 - 14-Nov-25 |
| Sell* | 80 | 70.20p | SI Trade |
16:11:00 - 14-Nov-25 |
| Buy* | 21 | 70.447p | Suspected BUY Trade |
16:09:32 - 14-Nov-25 |
| Buy* | 1 | 70.455p | Suspected BUY Trade |
16:06:49 - 14-Nov-25 |
GCP Infrastructure Investments (GCP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 5:18 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Investor Report at 30 September 2025 |
| 7th Nov 2025 1:52 pm | RNS | Director/PDMR Shareholding |
| 6th Nov 2025 7:45 am | RNS | Company update and Net Asset Value |
| 4th Nov 2025 5:12 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 4:06 pm | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Dividend Declaration |
| 29th Oct 2025 5:20 pm | RNS | Transaction in Own Shares |
| 28th Oct 2025 5:12 pm | RNS | Transaction in Own Shares |
| 17th Oct 2025 5:14 pm | RNS | Transaction in Own Shares |