| Price | 169.00p on 18-09-2026 at 18:35:10 |
|---|---|
| Change | -1.90p -1.11% |
| Buy | 170.90p |
| Sell | 170.50p |
| Last Trade: | Unknown 60.00 at 169.00p |
| Day's Volume: | 4,086,397 |
| Last Close: | 169.00p |
| Open: | 161.50p |
| ISIN: | GB0003452173 |
| Day's Range | 161.50p - 171.60p |
| 52wk Range: | 154.20p - 225.60p |
| Market Capitalisation: | £881.18m |
| VWAP: | 169.10677p |
| Shares in Issue: | 521.41m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 169.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 1,620 | 169.6199p | Ordinary |
16:48:10 - 18-Sep-26 |
| Buy* | 709,338 | 169.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 12,341 | 169.00p | Ordinary |
16:45:52 - 18-Sep-26 |
| Unknown* | -200,000 | 168.983p | Correction Negotiated Trade |
16:40:13 - 18-Sep-26 |
| Sell* | 200,000 | 168.983p | Negotiated Trade |
16:40:13 - 18-Sep-26 |
| Sell* | 14,540 | 169.00p | SI Trade |
16:36:33 - 18-Sep-26 |
| Sell* | 4,014 | 169.00p | SI Trade |
16:35:20 - 18-Sep-26 |
| Sell* | 5,438 | 169.00p | SI Trade |
16:35:20 - 18-Sep-26 |
| Sell* | 9,625 | 169.00p | SI Trade |
16:35:20 - 18-Sep-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 12:05 pm | PRN | Confirmation of capital reduction |
| 14th Sep 2026 3:03 pm | PRN | Director/PDMR Shareholding |
| 14th Sep 2026 7:00 am | PRN | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | PRN | Transaction in Own Shares |
| 2nd Sep 2026 3:24 pm | PRN | Director/PDMR Shareholding |
| 1st Sep 2026 1:44 pm | PRN | Holding(s) in Company |
| 1st Sep 2026 9:20 am | PRN | Total Voting Rights |
| 1st Sep 2026 7:00 am | PRN | Transaction in Own Shares |
| 24th Aug 2026 7:15 am | PRN | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | PRN | Completion of sale of Mistral Data |
