WINNERS & LOSERS: Intertek in red after latest EQT rejection
8th May 2026 10:46
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 164.00p on 18-05-2026 at 18:05:10 |
|---|---|
| Change | -0.60p -0.36% |
| Buy | 163.50p |
| Sell | 163.20p |
| Last Trade: | Unknown 578.00 at 164.00p |
| Day's Volume: | 3,884,827 |
| Last Close: | 164.00p |
| Open: | 160.90p |
| ISIN: | GB0003452173 |
| Day's Range | 160.90p - 164.40p |
| 52wk Range: | 154.20p - 240.40p |
| Market Capitalisation: | £890.73m |
| VWAP: | 163.33469p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 578 | 164.00p | SI Trade Negotiated Trade |
16:49:27 - 18-May-26 |
| Unknown* | 4,565 | 162.249p | Ordinary |
16:46:07 - 18-May-26 |
| Buy* | 125,000 | 164.00p | SI Trade |
16:35:07 - 18-May-26 |
| Buy* | 570,315 | 164.00p | Suspected BUY Trade |
16:35:07 - 18-May-26 |
| Buy* | 578 | 163.50p | SI Trade |
16:29:51 - 18-May-26 |
| Buy* | 288 | 163.50p | Automatic Execution |
16:29:38 - 18-May-26 |
| Buy* | 860 | 163.40p | Automatic Execution |
16:29:26 - 18-May-26 |
| Buy* | 12 | 163.40p | SI Trade |
16:29:26 - 18-May-26 |
| Buy* | 860 | 163.30p | Automatic Execution |
16:29:26 - 18-May-26 |
| Buy* | 860 | 163.30p | Automatic Execution |
16:29:26 - 18-May-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 9:44 am | PRN | Director/PDMR Shareholding |
| 14th Apr 2026 4:24 pm | PRN | Director/PDMR Shareholding |
| 1st Apr 2026 9:00 am | PRN | Blocklisting - Interim Review |
| 26th Mar 2026 7:00 am | PRN | Pre-close trading update |
| 18th Mar 2026 12:52 pm | PRN | Director/PDMR Shareholding |
| 18th Mar 2026 9:07 am | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 2:59 pm | PRN | Director/PDMR Shareholding |
| 12th Feb 2026 4:27 pm | PRN | Director/PDMR Shareholding |
| 2nd Feb 2026 10:08 am | PRN | Total Voting Rights |
| 26th Jan 2026 7:00 am | PRN | Cancellation of Treasury Shares |