WINNERS & LOSERS: Intertek in red after latest EQT rejection
8th May 2026 10:46
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 167.40p on 22-05-2026 at 16:55:10 |
|---|---|
| Change | 1.90p 1.15% |
| Buy | 166.90p |
| Sell | 166.80p |
| Last Trade: | Unknown 7,798.00 at 166.1989p |
| Day's Volume: | 611,500 |
| Last Close: | 167.40p |
| Open: | 167.90p |
| ISIN: | GB0003452173 |
| Day's Range | 164.10p - 167.90p |
| 52wk Range: | 154.20p - 240.40p |
| Market Capitalisation: | £909.20m |
| VWAP: | 166.84133p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,798 | 166.1989p | Ordinary |
16:53:34 - 22-May-26 |
| Unknown* | 15 | 167.40p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 667 | 167.40p | Automatic Execution |
16:39:48 - 22-May-26 |
| Buy* | 1,265 | 167.40p | SI Trade |
16:35:21 - 22-May-26 |
| Buy* | 430,545 | 167.40p | Suspected BUY Trade |
16:35:21 - 22-May-26 |
| Buy* | 277 | 166.90p | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 429 | 166.90p | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 12 | 166.90p | Automatic Execution |
16:29:49 - 22-May-26 |
| Buy* | 11 | 166.90p | Automatic Execution |
16:29:36 - 22-May-26 |
| Buy* | 10 | 166.90p | Automatic Execution |
16:29:25 - 22-May-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 9:44 am | PRN | Director/PDMR Shareholding |
| 14th Apr 2026 4:24 pm | PRN | Director/PDMR Shareholding |
| 1st Apr 2026 9:00 am | PRN | Blocklisting - Interim Review |
| 26th Mar 2026 7:00 am | PRN | Pre-close trading update |
| 18th Mar 2026 12:52 pm | PRN | Director/PDMR Shareholding |
| 18th Mar 2026 9:07 am | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 2:59 pm | PRN | Director/PDMR Shareholding |
| 12th Feb 2026 4:27 pm | PRN | Director/PDMR Shareholding |
| 2nd Feb 2026 10:08 am | PRN | Total Voting Rights |
| 26th Jan 2026 7:00 am | PRN | Cancellation of Treasury Shares |