| Price | 110.10on 24-05-2019 at 16:30:00 |
|---|---|
| Change | 0.10 0.09% |
| Buy | 110.40 |
| Sell | 110.30 |
| Buy / Sell FGP Shares | |
| Last Trade: | Sell 254 at 110.80p |
| Day's Volume: | 1,050,110 |
| Last Close: | 110.00p |
| Open: | 109.90p |
| ISIN: | GB0003452173 |
| Day's Range | 109.10p - 110.90p |
| 52wk Range: | 77.95p - 119.80p |
| Market Capitalisation: | £1,337m |
| VWAP: | 110.116p |
| Shares in Issue: | 1,214m |
Sector: Travel & Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Firstgroup (FGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | 110.80 | Automatic Execution | 13:42:58 - 24-May-19 |
| Buy* | 971 | 110.90 | Automatic Execution | 13:42:57 - 24-May-19 |
| Buy* | 2,500 | 110.90 | Automatic Execution | 13:42:57 - 24-May-19 |
| Buy* | 2,002 | 110.80 | Automatic Execution | 13:42:57 - 24-May-19 |
| Buy* | 733 | 110.80 | Automatic Execution | 13:42:57 - 24-May-19 |
| Buy* | 694 | 110.80 | Automatic Execution | 13:42:57 - 24-May-19 |
| Buy* | 253 | 110.80 | Automatic Execution | 13:42:57 - 24-May-19 |
| Buy* | 1,500 | 110.70 | Automatic Execution | 13:42:21 - 24-May-19 |
| Buy* | 1,827 | 110.70 | Automatic Execution | 13:42:21 - 24-May-19 |
| Buy* | 2,500 | 110.70 | Automatic Execution | 13:42:21 - 24-May-19 |
Share Price History for Firstgroup |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 109.50 | 110.50 | 107.80 | 109.70 | 1,291,293 |
| 22nd May 2019 (Wed) | 110.70 | 111.70 | 108.40 | 111.10 | 2,065,344 |
| 21st May 2019 (Tue) | 113.40 | 113.40 | 110.70 | 0.00 | 1,029,004 |
| 20th May 2019 (Mon) | 111.50 | 113.50 | 111.50 | 112.50 | 960,799 |
| 17th May 2019 (Fri) | 113.90 | 113.90 | 111.50 | 113.70 | 1,074,694 |
| 16th May 2019 (Thu) | 115.40 | 115.40 | 113.30 | 114.70 | 1,218,315 |
| 15th May 2019 (Wed) | 119.00 | 119.00 | 114.30 | 116.60 | 1,231,703 |
| 14th May 2019 (Tue) | 118.10 | 119.80 | 116.60 | 115.20 | 2,004,891 |
| 13th May 2019 (Mon) | 117.60 | 117.60 | 115.20 | 116.40 | 1,644,162 |
| 10th May 2019 (Fri) | 114.40 | 119.40 | 114.40 | 115.00 | 2,109,899 |
| 9th May 2019 (Thu) | 116.90 | 116.90 | 113.90 | 115.80 | 1,612,750 |
| 8th May 2019 (Wed) | 114.40 | 116.20 | 113.90 | 115.20 | 1,778,702 |
| 7th May 2019 (Tue) | 114.60 | 115.50 | 112.90 | 114.90 | 1,594,616 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 110.90 | 115.40 | 110.10 | 112.10 | 2,501,907 |
| 2nd May 2019 (Thu) | 110.70 | 112.20 | 109.40 | 109.70 | 2,161,691 |
| 1st May 2019 (Wed) | 112.60 | 112.60 | 108.50 | 110.40 | 878,734 |
| 30th Apr 2019 (Tue) | 105.60 | 111.60 | 105.60 | 106.20 | 2,336,747 |
| 29th Apr 2019 (Mon) | 103.50 | 106.50 | 103.50 | 105.50 | 838,431 |
| 26th Apr 2019 (Fri) | 104.50 | 106.30 | 103.50 | 103.20 | 1,279,281 |
| 25th Apr 2019 (Thu) | 104.40 | 104.40 | 102.30 | 102.40 | 1,131,135 |
| 24th Apr 2019 (Wed) | 101.40 | 103.10 | 101.40 | 101.80 | 1,101,218 |
FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business.The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.
Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.
First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.
News - Wednesday, January 14, 2009
The FTSE 100 index opened lower on Wednesday and continued into the red in early trading on the back of trading statements from transport operator FirstGroup and hedge fund manager Man Group and concerns about the capital position of HSBC....
