Firstgroup Share Price (FGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.70on 21-10-2019 at 8:39:37
Change -1.40 -1.04%
Buy 132.80
Sell 132.50
Buy / Sell FGP Shares
Sponsored Financial Content
Last Trade: Buy 1,037 at 132.70p
Day's Volume: 62,966
Last Close: 134.10p
Open: 133.50p
ISIN: GB0003452173
Day's Range 132.70p - 134.00p
52wk Range: 77.95p - 138.80p
Market Capitalisation: £1,613m
VWAP: 133.486p
Shares in Issue: 1,215m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,037132.70Ordinary
08:39:20 - 21-Oct-19
Sell*1,429132.70Automatic Execution
08:34:41 - 21-Oct-19
Sell*312132.70Automatic Execution
08:34:41 - 21-Oct-19
Buy*1,037133.10Ordinary
08:29:08 - 21-Oct-19
Sell*2,191133.00Automatic Execution
08:29:08 - 21-Oct-19
Sell*1,010133.14Ordinary
08:22:43 - 21-Oct-19
Sell*2,710133.00Ordinary
08:21:19 - 21-Oct-19
Buy*1,577133.20Automatic Execution
08:21:18 - 21-Oct-19
Buy*2,500133.20Automatic Execution
08:21:18 - 21-Oct-19
Unknown*1,025133.00Automatic Execution
08:21:12 - 21-Oct-19

Share Price History for Firstgroup

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)131.30134.80130.00133.40
16th Oct 2019 (Wed)128.50131.10128.50130.80
15th Oct 2019 (Tue)129.70132.30129.00128.40
14th Oct 2019 (Mon)131.00131.00126.30128.40
11th Oct 2019 (Fri)126.10128.50125.40127.90
10th Oct 2019 (Thu)126.90126.90123.80125.85
9th Oct 2019 (Wed)128.60128.60125.60125.85
8th Oct 2019 (Tue)127.70128.20126.30127.10
7th Oct 2019 (Mon)129.60130.10127.40127.80
4th Oct 2019 (Fri)129.40129.70126.70128.70
3rd Oct 2019 (Thu)131.20131.20127.70128.30
2nd Oct 2019 (Wed)135.10135.80130.20136.50
1st Oct 2019 (Tue)138.80138.80135.90136.50
30th Sep 2019 (Mon)136.90138.70136.00137.90
27th Sep 2019 (Fri)136.10137.30135.30136.10
26th Sep 2019 (Thu)134.00135.90132.90135.05
25th Sep 2019 (Wed)133.70134.30131.80133.00
24th Sep 2019 (Tue)133.10136.80133.10133.40
23rd Sep 2019 (Mon)136.80136.80134.50135.60

FGP - Firstgroup Investor Summary

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business.The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

News about Firstgroup (FGP)

Director Deals - FirstGroup PLC (FGP)

News - Monday, September 09, 2019

Matthew Gregory, Chief Executive Officer, sold post-exercise 83,440 shares in the company on the 6th September 2019 at a price of 129.57p. ...

Director Deals - FirstGroup PLC (FGP)

News - Monday, September 09, 2019

Matthew Gregory, Chief Executive Officer, exercised 103,927 shares in the company on the 6th September 2019 at a price of 0.00p. ...

FTSE 100 Latest
Value7,188.22
Change37.65


Login to your account

Forgot Password?

Not Registered