Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Price

Price 209.40p on 27-10-2025 at 13:36:33
Change -1.20p -0.57%
Buy 209.60p
Sell 209.20p
Last Trade: Buy 1,347.00 at 209.40p
Day's Volume: 130,498
Last Close: 210.60p
Open: 212.00p
ISIN: GB0003452173
Day's Range 209.00p - 212.00p
52wk Range: 128.60p - 240.40p
Market Capitalisation: £1.14b
VWAP: 210.01699p
Shares in Issue: 543.13m

Firstgroup (FGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,347 209.40p Automatic Execution
13:36:26 - 27-Oct-25
Buy* 347 209.40p Automatic Execution
13:35:29 - 27-Oct-25
Buy* 1,035 209.40p Automatic Execution
13:35:29 - 27-Oct-25
Unknown* 0 209.40p SI Trade
13:35:10 - 27-Oct-25
Unknown* 0 209.40p SI Trade
13:33:24 - 27-Oct-25
Buy* 2 209.40p SI Trade
13:32:36 - 27-Oct-25
Unknown* 0 209.40p SI Trade
13:32:12 - 27-Oct-25
Sell* 77 209.60p Automatic Execution
13:31:07 - 27-Oct-25
Sell* 645 209.60p Automatic Execution
13:31:07 - 27-Oct-25
Buy* 517 209.80p Automatic Execution
13:26:18 - 27-Oct-25
See more Firstgroup trades

Firstgroup (FGP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 212.00 212.00 209.00 210.60 130,498
24th Oct 2025 (Fri) 209.40 211.00 206.80 210.60 663,237
23rd Oct 2025 (Thu) 207.40 211.00 206.60 208.60 1,820,661
22nd Oct 2025 (Wed) 202.00 207.80 200.80 207.80 1,223,301
21st Oct 2025 (Tue) 210.00 210.00 198.80 201.20 940,633
20th Oct 2025 (Mon) 208.00 209.60 205.80 207.60 2,781,565
17th Oct 2025 (Fri) 202.00 206.80 201.80 206.80 860,478
16th Oct 2025 (Thu) 210.60 213.60 199.50 207.20 1,171,580
15th Oct 2025 (Wed) 220.40 222.60 210.20 210.20 1,731,307
14th Oct 2025 (Tue) 219.00 220.40 215.60 220.40 3,982,267
13th Oct 2025 (Mon) 215.60 220.80 215.00 220.00 8,851,824
10th Oct 2025 (Fri) 220.00 220.00 214.00 215.00 6,398,377
9th Oct 2025 (Thu) 218.40 219.20 216.00 218.20 1,751,894
8th Oct 2025 (Wed) 218.00 218.00 213.80 218.00 695,156
7th Oct 2025 (Tue) 218.00 218.00 213.00 216.00 754,068
6th Oct 2025 (Mon) 217.00 217.20 214.20 216.40 579,058
3rd Oct 2025 (Fri) 221.80 223.00 215.00 217.40 591,534
2nd Oct 2025 (Thu) 222.60 224.40 220.80 222.20 1,517,348
1st Oct 2025 (Wed) 224.60 225.60 221.00 222.80 1,236,790
30th Sep 2025 (Tue) 221.20 225.60 220.00 225.60 1,003,081
29th Sep 2025 (Mon) 220.20 221.40 218.80 221.00 836,260
See more Firstgroup price history

Firstgroup (FGP) Regulatory News

Date Source Headline
14th Oct 2025 11:27 am PRN Director/PDMR Shareholding
3rd Oct 2025 9:27 am PRN Completion of Buyback Programme
3rd Oct 2025 7:00 am PRN Transaction in Own Shares
2nd Oct 2025 7:00 am PRN Transaction in Own Shares
1st Oct 2025 9:46 am PRN Total Voting Rights
1st Oct 2025 9:31 am PRN Blocklisting - Interim Review
1st Oct 2025 7:00 am PRN Transaction in Own Shares
30th Sep 2025 7:00 am PRN Transaction in Own Shares
29th Sep 2025 7:00 am PRN Transaction in Own Shares
26th Sep 2025 7:00 am PRN Transaction in Own Shares
See more Firstgroup regulatory news

Firstgroup (FGP) Share News

LONDON BROKER RATINGS: RBC lifts Bellway price target, cuts Ibstock's

15th Oct 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: FirstGroup completes GBP50 million buyback programme

3rd Oct 2025 13:41

FirstGroup PLC - Aberdeen, Scotland-based bus and rail transport provider - Says it has repurchased 22.4 million shares at an average price of 222.81 pence each for approximately GBP50.0 million in total. Adds that this completes the buyback programme started on June 10. Read More

Journeo shares climb as sees extra revenue from First Bus extension

1st Sep 2025 12:53

(Alliance News) - Journeo PLC on Monday said it has extended a contract with First Bus UK which should generate an additional GBP3.5 million in revenue. Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

FirstGroup wins rail route extensions but Sheffield bid rejected

29th Jul 2025 11:30

(Alliance News) - FirstGroup PLC on Tuesday welcomed the award of extensions to its Hull Trains and Lumo open access rail services, though expressed disappointment that a proposed new route between London and Sheffield was blocked by regulators. Read More

See more Firstgroup news
FTSE 100 Latest
Value9,658.04
Change12.42

Login to your account

Forgot Password?

Not Registered