UK dividends calendar - next 7 days
1st Aug 2025 12:12
| Price | 223.20p on 28-08-2025 at 15:11:20 |
|---|---|
| Change | -3.20p -1.41% |
| Buy | 223.20p |
| Sell | 223.00p |
| Last Trade: | Buy 40.00 at 223.20p |
| Day's Volume: | 540,966 |
| Last Close: | 226.40p |
| Open: | 226.40p |
| ISIN: | GB0003452173 |
| Day's Range | 221.00p - 227.80p |
| 52wk Range: | 128.60p - 240.40p |
| Market Capitalisation: | £1.22b |
| VWAP: | 224.51935p |
| Shares in Issue: | 547.54m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 223.20p | Automatic Execution |
16:11:10 - 28-Aug-25 |
| Buy* | 59 | 223.40p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Buy* | 52 | 223.20p | Automatic Execution |
16:10:52 - 28-Aug-25 |
| Buy* | 227 | 223.20p | Automatic Execution |
16:10:52 - 28-Aug-25 |
| Buy* | 1,700 | 223.20p | Automatic Execution |
16:10:49 - 28-Aug-25 |
| Sell* | 48 | 223.20p | Automatic Execution |
16:10:49 - 28-Aug-25 |
| Sell* | 924 | 223.20p | Automatic Execution |
16:10:48 - 28-Aug-25 |
| Buy* | 1,700 | 223.20p | Automatic Execution |
16:10:47 - 28-Aug-25 |
| Sell* | 1,253 | 223.20p | Automatic Execution |
16:10:47 - 28-Aug-25 |
| Sell* | 69 | 223.389p | Ordinary |
16:09:21 - 28-Aug-25 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 19th Aug 2025 3:32 pm | PRN | Director/PDMR Shareholding |
| 19th Aug 2025 3:17 pm | PRN | Director/PDMR Shareholding |
| 19th Aug 2025 12:01 pm | PRN | Director/PDMR Shareholding |
| 19th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | PRN | Transaction in Own Shares |