Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Price

Price 220.00p on 18-07-2025 at 18:40:05
Change -1.60p -0.72%
Buy 220.00p
Sell 219.60p
Buy / Sell FGP Shares
Last Trade: Buy 472,246.00 at 220.00p
Day's Volume: 710,592
Last Close: 220.00p
Open: 221.60p
ISIN: GB0003452173
Day's Range 219.20p - 222.20p
52wk Range: 128.60p - 238.00p
Market Capitalisation: £1.23b
VWAP: 220.18648p
Shares in Issue: 561.29m

Firstgroup (FGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 472,246 220.00p Suspected BUY Trade
16:35:14 - 18-Jul-25
Sell* 1,346 219.60p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 193 219.60p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 624 219.60p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 950 219.60p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 200 219.60p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 555 219.60p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 539 219.60p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 459 219.60p Automatic Execution
16:29:51 - 18-Jul-25
Buy* 134 220.00p Automatic Execution
16:29:10 - 18-Jul-25
See more Firstgroup trades

Firstgroup (FGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 221.60 222.20 219.20 220.00 710,592
17th Jul 2025 (Thu) 217.40 224.00 217.40 221.60 817,553
16th Jul 2025 (Wed) 220.00 220.40 216.80 217.20 781,914
15th Jul 2025 (Tue) 222.40 223.20 218.60 218.60 808,319
14th Jul 2025 (Mon) 235.20 235.20 219.20 221.00 636,988
11th Jul 2025 (Fri) 205.20 221.00 205.20 220.00 696,608
10th Jul 2025 (Thu) 234.00 234.00 219.80 220.40 1,320,438
9th Jul 2025 (Wed) 224.80 226.80 221.80 223.00 1,434,906
8th Jul 2025 (Tue) 224.60 227.20 223.00 225.00 8,888,374
7th Jul 2025 (Mon) 211.20 224.20 211.20 223.00 935,574
4th Jul 2025 (Fri) 211.20 222.60 211.20 221.40 769,651
3rd Jul 2025 (Thu) 222.00 225.40 220.60 220.60 4,390,245
2nd Jul 2025 (Wed) 238.00 238.00 227.40 228.00 1,272,345
1st Jul 2025 (Tue) 229.60 233.00 229.40 233.00 1,534,016
30th Jun 2025 (Mon) 229.00 232.00 224.00 230.60 2,676,070
27th Jun 2025 (Fri) 238.00 238.00 229.20 231.20 878,955
26th Jun 2025 (Thu) 229.00 231.80 229.00 231.20 1,194,213
25th Jun 2025 (Wed) 230.00 231.00 228.60 229.00 913,351
24th Jun 2025 (Tue) 215.60 231.20 215.60 230.00 1,412,613
23rd Jun 2025 (Mon) 221.60 226.80 221.40 225.20 1,285,171
20th Jun 2025 (Fri) 213.60 224.60 213.60 223.00 6,403,565
19th Jun 2025 (Thu) 228.00 228.00 218.80 218.80 1,025,591
See more Firstgroup price history

Firstgroup (FGP) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am PRN Transaction in Own Shares
17th Jul 2025 7:00 am PRN Transaction in Own Shares
16th Jul 2025 7:00 am PRN Transaction in Own Shares
15th Jul 2025 7:00 am PRN Transaction in Own Shares
14th Jul 2025 4:36 pm PRN Director/PDMR Shareholding
14th Jul 2025 1:56 pm PRN Holding(s) in Company
14th Jul 2025 7:00 am PRN Transaction in Own Shares
11th Jul 2025 11:17 am PRN Director/PDMR Shareholding
11th Jul 2025 7:00 am PRN Transaction in Own Shares
10th Jul 2025 7:00 am PRN Transaction in Own Shares
See more Firstgroup regulatory news

Firstgroup (FGP) Share News

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FirstGroup swings to profit on one-off pension settlement charges

10th Jun 2025 09:19

(Alliance News) - FirstGroup PLC on Tuesday reported a swing to profit during its most recent financial year, as revenue rose against one-off settlement charges from the year before. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

See more Firstgroup news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered