Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	226.40p on 17-06-2025 at 05:00:40
Change	-1.20p -0.53%
Buy	0.00p
Sell	0.00p
Buy / Sell FGP Shares

Last Trade:	Sell 4,188.00 at 226.40p
Day's Volume:	0
Last Close:	226.40p
Open:	230.00p
ISIN:	GB0003452173

Day's Range	223.80p - 230.00p
52wk Range:	128.60p - 230.00p
Market Capitalisation:	£1,292m
VWAP:	0.00p
Shares in Issue:	571m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Sell*	4,188	226.40p	Ordinary	16:52:23 - 16-Jun-25
Sell*	3,655	226.40p	SI Trade	16:35:12 - 16-Jun-25
Sell*	8,553	226.40p	Automatic Execution	16:35:12 - 16-Jun-25
Sell*	369,643	226.40p	Uncrossing Trade	16:35:12 - 16-Jun-25
Buy*	107	227.20p	Automatic Execution	16:29:56 - 16-Jun-25
Buy*	59	227.20p	Automatic Execution	16:29:56 - 16-Jun-25
Buy*	15	227.20p	Automatic Execution	16:29:56 - 16-Jun-25
Buy*	225	227.20p	Automatic Execution	16:29:56 - 16-Jun-25
Sell*	142	227.40p	Automatic Execution	16:28:34 - 16-Jun-25
Buy*	9	227.60p	Automatic Execution	16:28:12 - 16-Jun-25

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	230.00	230.00	223.80	226.40	1,128,886
13th Jun 2025 (Fri)	227.00	228.60	223.20	227.60	2,670,190
12th Jun 2025 (Thu)	207.00	226.20	207.00	226.20	2,568,527
11th Jun 2025 (Wed)	216.00	217.80	210.60	217.80	1,928,588
10th Jun 2025 (Tue)	196.10	219.80	194.60	217.20	6,578,319
9th Jun 2025 (Mon)	200.00	200.00	191.80	193.80	1,338,974
6th Jun 2025 (Fri)	203.60	203.60	193.60	194.90	1,891,319
5th Jun 2025 (Thu)	194.50	194.80	190.50	194.80	1,283,118
4th Jun 2025 (Wed)	195.00	195.60	191.30	194.00	722,394
3rd Jun 2025 (Tue)	192.80	194.50	191.60	194.50	768,365
2nd Jun 2025 (Mon)	191.60	192.90	189.70	192.90	1,415,464
30th May 2025 (Fri)	193.00	193.00	186.90	191.00	2,495,097
29th May 2025 (Thu)	191.50	192.50	187.70	187.70	1,784,977
28th May 2025 (Wed)	190.20	192.50	189.10	189.80	625,954
27th May 2025 (Tue)	194.20	194.20	187.70	191.10	1,004,753
26th May 2025 (Mon)	187.40	187.40	187.40	187.40	0
23rd May 2025 (Fri)	182.00	188.20	182.00	187.40	1,358,882
22nd May 2025 (Thu)	179.70	187.50	179.70	187.50	547,155
21st May 2025 (Wed)	187.30	189.80	185.80	187.10	556,971
20th May 2025 (Tue)	188.00	191.30	188.00	190.30	1,104,945
19th May 2025 (Mon)	190.00	190.00	184.20	188.40	1,537,359

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
13th Jun 2025 6:11 pm	PRN	Director/PDMR Shareholding
12th Jun 2025 4:24 pm	PRN	Director/PDMR Shareholding
12th Jun 2025 4:21 pm	PRN	Director/PDMR Shareholding
12th Jun 2025 7:00 am	PRN	Director Change
10th Jun 2025 11:13 am	PRN	Launch of £50m share buyback programme
10th Jun 2025 7:00 am	RNS	Final Results
2nd Jun 2025 7:00 am	PRN	Rolling Stock Agreement for Stirling open access service
20th May 2025 8:30 am	PRN	Director Declaration
16th May 2025 10:59 am	PRN	Director/PDMR Shareholding
15th Apr 2025 5:34 pm	PRN	Director/PDMR Shareholding

See more Firstgroup regulatory news

FTSE 100 Latest

Value8,875.22

Change0.00