Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Firstgroup Share Price (FGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.10on 24-05-2019 at 16:30:00
Change 0.10 0.09%
Buy 110.40
Sell 110.30
Buy / Sell FGP Shares
Sponsored Financial Content
Last Trade: Sell 254 at 110.80p
Day's Volume: 1,050,110
Last Close: 110.00p
Open: 109.90p
ISIN: GB0003452173
Day's Range 109.10p - 110.90p
52wk Range: 77.95p - 119.80p
Market Capitalisation: £1,337m
VWAP: 110.116p
Shares in Issue: 1,214m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*254110.80Automatic Execution
13:42:58 - 24-May-19
Buy*971110.90Automatic Execution
13:42:57 - 24-May-19
Buy*2,500110.90Automatic Execution
13:42:57 - 24-May-19
Buy*2,002110.80Automatic Execution
13:42:57 - 24-May-19
Buy*733110.80Automatic Execution
13:42:57 - 24-May-19
Buy*694110.80Automatic Execution
13:42:57 - 24-May-19
Buy*253110.80Automatic Execution
13:42:57 - 24-May-19
Buy*1,500110.70Automatic Execution
13:42:21 - 24-May-19
Buy*1,827110.70Automatic Execution
13:42:21 - 24-May-19
Buy*2,500110.70Automatic Execution
13:42:21 - 24-May-19

Share Price History for Firstgroup

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)109.50110.50107.80109.701,291,293
22nd May 2019 (Wed)110.70111.70108.40111.102,065,344
21st May 2019 (Tue)113.40113.40110.700.001,029,004
20th May 2019 (Mon)111.50113.50111.50112.50960,799
17th May 2019 (Fri)113.90113.90111.50113.701,074,694
16th May 2019 (Thu)115.40115.40113.30114.701,218,315
15th May 2019 (Wed)119.00119.00114.30116.601,231,703
14th May 2019 (Tue)118.10119.80116.60115.202,004,891
13th May 2019 (Mon)117.60117.60115.20116.401,644,162
10th May 2019 (Fri)114.40119.40114.40115.002,109,899
9th May 2019 (Thu)116.90116.90113.90115.801,612,750
8th May 2019 (Wed)114.40116.20113.90115.201,778,702
7th May 2019 (Tue)114.60115.50112.90114.901,594,616
6th May 2019 (Mon)
3rd May 2019 (Fri)110.90115.40110.10112.102,501,907
2nd May 2019 (Thu)110.70112.20109.40109.702,161,691
1st May 2019 (Wed)112.60112.60108.50110.40878,734
30th Apr 2019 (Tue)105.60111.60105.60106.202,336,747
29th Apr 2019 (Mon)103.50106.50103.50105.50838,431
26th Apr 2019 (Fri)104.50106.30103.50103.201,279,281
25th Apr 2019 (Thu)104.40104.40102.30102.401,131,135
24th Apr 2019 (Wed)101.40103.10101.40101.801,101,218

FGP - Firstgroup Investor Summary

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business.The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

News about Firstgroup (FGP)

FirstGroup, HSBC & Man Lead FTSE Lower

News - Wednesday, January 14, 2009

The FTSE 100 index opened lower on Wednesday and continued into the red in early trading on the back of trading statements from transport operator FirstGroup and hedge fund manager Man Group and concerns about the capital position of HSBC....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered