Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	177.10p on 17-07-2026 at 13:12:57
Change	-3.00p -1.67%
Buy	177.40p
Sell	177.00p

Last Trade:	Sell 541.00 at 177.10p
Day's Volume:	303,207
Last Close:	180.10p
Open:	167.60p
ISIN:	GB0003452173

Day's Range	167.60p - 179.90p
52wk Range:	154.20p - 240.40p
Market Capitalisation:	£947.17m
VWAP:	178.11786p
Shares in Issue:	534.82m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Sell*	541	177.10p	Automatic Execution	14:12:57 - 17-Jul-26
Sell*	867	177.00p	Automatic Execution	14:12:56 - 17-Jul-26
Sell*	204	177.00p	Automatic Execution	14:12:56 - 17-Jul-26
Sell*	2	177.00p	SI Trade	14:11:21 - 17-Jul-26
Buy*	2	177.60p	SI Trade	14:04:34 - 17-Jul-26
Sell*	180	177.50p	Automatic Execution	14:01:19 - 17-Jul-26
Sell*	751	177.50p	SI Trade	14:00:51 - 17-Jul-26
Sell*	36	177.50p	SI Trade	14:00:51 - 17-Jul-26
Sell*	1	177.50p	SI Trade	13:57:21 - 17-Jul-26
Sell*	255	177.70p	Automatic Execution	13:56:38 - 17-Jul-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	175.40	180.80	175.40	180.10	892,737
15th Jul 2026 (Wed)	178.70	180.70	176.40	180.20	1,437,248
14th Jul 2026 (Tue)	186.30	186.30	178.80	180.90	758,474
13th Jul 2026 (Mon)	178.00	183.50	177.30	182.30	2,045,387
10th Jul 2026 (Fri)	179.30	182.70	179.30	180.60	2,034,320
9th Jul 2026 (Thu)	177.20	181.10	176.50	178.20	953,164
8th Jul 2026 (Wed)	184.40	184.40	173.30	178.50	981,106
7th Jul 2026 (Tue)	178.70	182.00	177.00	180.40	913,051
6th Jul 2026 (Mon)	177.60	183.60	177.60	178.60	855,476
3rd Jul 2026 (Fri)	196.00	196.00	184.70	184.70	1,077,410
2nd Jul 2026 (Thu)	190.00	190.00	185.40	188.10	857,574
1st Jul 2026 (Wed)	188.80	192.80	188.20	192.80	1,686,194
30th Jun 2026 (Tue)	190.00	190.50	187.80	187.80	2,447,527
29th Jun 2026 (Mon)	189.00	195.30	187.40	187.40	740,356
26th Jun 2026 (Fri)	185.00	195.00	185.00	192.20	581,725
25th Jun 2026 (Thu)	188.00	194.40	187.10	192.80	953,305
24th Jun 2026 (Wed)	183.60	187.60	183.60	186.40	753,102
23rd Jun 2026 (Tue)	186.20	186.20	180.40	183.80	975,297
22nd Jun 2026 (Mon)	188.60	191.00	185.70	186.20	2,518,221
19th Jun 2026 (Fri)	189.50	193.00	186.20	189.30	3,758,784
18th Jun 2026 (Thu)	179.90	191.70	176.80	188.50	3,977,618
17th Jun 2026 (Wed)	172.20	175.00	171.10	174.50	1,596,711

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
15th Jul 2026 10:44 am	PRN	Director/PDMR Shareholding
13th Jul 2026 7:00 am	PRN	Transaction in Own Shares
7th Jul 2026 7:00 am	PRN	Sizewell C transport services contract award
6th Jul 2026 7:00 am	PRN	Transaction in Own Shares
2nd Jul 2026 11:17 am	PRN	Director/PDMR Shareholding
1st Jul 2026 4:33 pm	PRN	Annual Financial Report
1st Jul 2026 11:09 am	PRN	Total Voting Rights
29th Jun 2026 7:00 am	PRN	Transaction in Own Shares
19th Jun 2026 11:42 am	PRN	Director/PDMR Shareholding
18th Jun 2026 12:25 pm	PRN	Launch of £100 million share buyback programme

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,542.51

Change-29.73