| Price | 176.60p on 05-12-2025 at 19:40:06 |
|---|---|
| Change | 0.70p 0.4% |
| Buy | 176.80p |
| Sell | 176.50p |
| Last Trade: | Sell 339,394.00 at 176.60p |
| Day's Volume: | 576,344 |
| Last Close: | 176.60p |
| Open: | 180.00p |
| ISIN: | GB0003452173 |
| Day's Range | 175.80p - 180.00p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £959.17m |
| VWAP: | 176.83603p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339,394 | 176.60p | Uncrossing Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 433 | 176.55p | SI Trade |
16:29:37 - 05-Dec-25 |
| Sell* | 1,892 | 176.50p | Automatic Execution |
16:29:34 - 05-Dec-25 |
| Buy* | 16 | 176.60p | Automatic Execution |
16:29:10 - 05-Dec-25 |
| Buy* | 124 | 176.60p | Automatic Execution |
16:29:10 - 05-Dec-25 |
| Buy* | 515 | 176.60p | Automatic Execution |
16:29:10 - 05-Dec-25 |
| Buy* | 230 | 176.60p | Automatic Execution |
16:29:10 - 05-Dec-25 |
| Buy* | 276 | 176.60p | Automatic Execution |
16:29:10 - 05-Dec-25 |
| Sell* | 299 | 176.50p | Automatic Execution |
16:28:47 - 05-Dec-25 |
| Sell* | 676 | 176.70p | Automatic Execution |
16:28:47 - 05-Dec-25 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 5:37 pm | PRN | Director/PDMR Shareholding |
| 19th Nov 2025 3:19 pm | PRN | Director/PDMR Shareholding |
| 19th Nov 2025 12:41 pm | PRN | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 12th Nov 2025 2:16 pm | PRN | Director/PDMR Shareholding |
| 3rd Nov 2025 9:25 am | PRN | Total Voting Rights |
| 14th Oct 2025 11:27 am | PRN | Director/PDMR Shareholding |
| 3rd Oct 2025 9:27 am | PRN | Completion of Buyback Programme |
| 3rd Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | PRN | Transaction in Own Shares |
