UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 172.30p on 18-03-2026 at 19:40:06 |
|---|---|
| Change | 4.00p 2.38% |
| Buy | 172.00p |
| Sell | 171.40p |
| Last Trade: | Unknown 1,973.00 at 172.30p |
| Day's Volume: | 2,040,445 |
| Last Close: | 172.30p |
| Open: | 178.90p |
| ISIN: | GB0003452173 |
| Day's Range | 166.20p - 178.90p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £935.81m |
| VWAP: | 170.93254p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,973 | 172.30p | SI Trade Negotiated Trade |
16:48:34 - 18-Mar-26 |
| Sell* | 7,519 | 170.9121p | Ordinary |
16:42:52 - 18-Mar-26 |
| Buy* | 484,908 | 172.30p | Suspected BUY Trade |
16:35:12 - 18-Mar-26 |
| Buy* | 610 | 171.70p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Sell* | 1,671 | 171.30p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 6 | 171.40p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 3 | 171.40p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 300 | 171.60p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Sell* | 78 | 171.60p | Automatic Execution |
16:29:33 - 18-Mar-26 |
| Buy* | 90 | 171.80p | Automatic Execution |
16:29:32 - 18-Mar-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 2:59 pm | PRN | Director/PDMR Shareholding |
| 12th Feb 2026 4:27 pm | PRN | Director/PDMR Shareholding |
| 2nd Feb 2026 10:08 am | PRN | Total Voting Rights |
| 26th Jan 2026 7:00 am | PRN | Cancellation of Treasury Shares |
| 15th Jan 2026 10:22 am | PRN | Director/PDMR Shareholding |
| 13th Jan 2026 9:09 am | PRN | Director/PDMR Shareholding |
| 5th Jan 2026 12:23 pm | PRN | Holding(s) in Company |
| 12th Dec 2025 4:56 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | PRN | Acquisition |
| 10th Dec 2025 7:03 am | PRN | FirstGroup named as preferred operator for London Overground rail contract |