Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Firstgroup Share Price (FGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.00on 21-03-2019 at 16:30:00
Change -1.90 -2.07%
Buy 90.20
Sell 90.10
Buy / Sell FGP Shares
Sponsored Financial Content
Last Trade: Sell 114,821 at 90.00p
Day's Volume: 1,695,037
Last Close: 91.90p
Open: 91.65p
ISIN: GB0003452173
Day's Range 89.70p - 91.75p
52wk Range: 76.15p - 119.60p
Market Capitalisation: £1,092m
VWAP: 0.00p
Shares in Issue: 1,213m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:17:32 - 21-Mar-19
Delayed publication
17:22:40 - 21-Mar-19
Delayed publication
17:42:07 - 21-Mar-19
Delayed publication
17:46:34 - 21-Mar-19
Sell*4,48290.0017:43:05 - 21-Mar-19
Sell*9,86790.0017:34:41 - 21-Mar-19
Sell*13,31090.00617:00:09 - 21-Mar-19
Buy*14,50090.7516:38:53 - 21-Mar-19
Buy*14,50090.7516:38:53 - 21-Mar-19
Sell*14,50089.24616:38:52 - 21-Mar-19

Share Price History for Firstgroup

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)91.6591.7589.7091.901,695,037
20th Mar 2019 (Wed)93.5093.5091.0592.801,352,121
19th Mar 2019 (Tue)92.1093.1592.1092.351,416,951
18th Mar 2019 (Mon)90.7593.1090.7592.251,698,632
15th Mar 2019 (Fri)90.9593.1090.9091.401,983,830
14th Mar 2019 (Thu)90.2592.2090.2590.101,444,658
13th Mar 2019 (Wed)89.8091.2089.0090.502,013,090
12th Mar 2019 (Tue)90.6591.4089.6090.201,167,004
11th Mar 2019 (Mon)90.6090.6089.2589.601,003,482
8th Mar 2019 (Fri)89.6590.4587.9090.851,374,871
7th Mar 2019 (Thu)90.9090.9089.0591.351,869,290
6th Mar 2019 (Wed)89.3091.9089.3091.451,421,652
5th Mar 2019 (Tue)92.0092.6591.0591.451,044,755
4th Mar 2019 (Mon)91.4592.4090.7090.951,024,756
1st Mar 2019 (Fri)90.4591.0089.1089.352,083,307
28th Feb 2019 (Thu)91.0591.0587.4590.403,194,538
27th Feb 2019 (Wed)91.4092.0590.3091.551,903,235
26th Feb 2019 (Tue)93.7093.8091.5592.751,272,479
25th Feb 2019 (Mon)91.8593.8591.8592.852,092,057
22nd Feb 2019 (Fri)92.9593.8092.2093.251,237,735

FGP - Firstgroup Investor Summary

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business.The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

News about Firstgroup (FGP)

FirstGroup, HSBC & Man Lead FTSE Lower

News - Wednesday, January 14, 2009

The FTSE 100 index opened lower on Wednesday and continued into the red in early trading on the back of trading statements from transport operator FirstGroup and hedge fund manager Man Group and concerns about the capital position of HSBC....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered