UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 190.40p on 09-01-2026 at 19:10:06 |
|---|---|
| Change | 2.20p 1.17% |
| Buy | 190.70p |
| Sell | 190.30p |
| Last Trade: | Sell 30,000.00 at 190.40p |
| Day's Volume: | 7,277,985 |
| Last Close: | 190.40p |
| Open: | 188.00p |
| ISIN: | GB0003452173 |
| Day's Range | 187.80p - 191.00p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £1.03b |
| VWAP: | 188.16857p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 190.40p | Ordinary |
16:37:12 - 09-Jan-26 |
| Sell* | 2,758 | 190.40p | SI Trade |
16:35:21 - 09-Jan-26 |
| Sell* | 249,618 | 190.40p | Uncrossing Trade |
16:35:21 - 09-Jan-26 |
| Sell* | 25 | 190.40p | SI Trade |
16:29:51 - 09-Jan-26 |
| Buy* | 5,000 | 190.512p | Ordinary |
16:29:29 - 09-Jan-26 |
| Buy* | 416 | 190.60p | Automatic Execution |
16:28:59 - 09-Jan-26 |
| Buy* | 198 | 190.60p | Automatic Execution |
16:28:59 - 09-Jan-26 |
| Buy* | 59 | 190.50p | Automatic Execution |
16:28:59 - 09-Jan-26 |
| Buy* | 498 | 190.50p | Automatic Execution |
16:28:59 - 09-Jan-26 |
| Buy* | 54 | 190.50p | Automatic Execution |
16:28:59 - 09-Jan-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 12:23 pm | PRN | Holding(s) in Company |
| 12th Dec 2025 4:56 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | PRN | Acquisition |
| 10th Dec 2025 7:03 am | PRN | FirstGroup named as preferred operator for London Overground rail contract |
| 19th Nov 2025 5:37 pm | PRN | Director/PDMR Shareholding |
| 19th Nov 2025 3:19 pm | PRN | Director/PDMR Shareholding |
| 19th Nov 2025 12:41 pm | PRN | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 12th Nov 2025 2:16 pm | PRN | Director/PDMR Shareholding |
| 3rd Nov 2025 9:25 am | PRN | Total Voting Rights |