Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	172.80p on 02-04-2026 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 4,618.00 at 171.6934p
Day's Volume:	0
Last Close:	172.80p
Open:	0.00p
ISIN:	GB0003452173

Day's Range	0.00p - 0.00p
52wk Range:	137.80p - 240.40p
Market Capitalisation:	£938.53m
VWAP:	0.00p
Shares in Issue:	543.13m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Buy*	4,618	171.6934p	Ordinary	16:46:45 - 01-Apr-26
Buy*	392,525	172.80p	Suspected BUY Trade	16:35:20 - 01-Apr-26
Sell*	227	172.20p	Automatic Execution	16:29:40 - 01-Apr-26
Sell*	140	172.20p	Automatic Execution	16:29:40 - 01-Apr-26
Buy*	678	172.30p	Automatic Execution	16:29:40 - 01-Apr-26
Sell*	227	172.20p	Automatic Execution	16:29:40 - 01-Apr-26
Buy*	46	172.30p	Automatic Execution	16:29:40 - 01-Apr-26
Buy*	631	172.20p	Automatic Execution	16:29:40 - 01-Apr-26
Buy*	149	172.20p	Automatic Execution	16:29:40 - 01-Apr-26
Buy*	247	172.20p	Automatic Execution	16:29:40 - 01-Apr-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	169.30	173.30	168.70	172.80	2,345,181
31st Mar 2026 (Tue)	170.00	170.50	166.20	166.20	2,028,596
30th Mar 2026 (Mon)	166.50	167.90	165.10	167.20	994,531
27th Mar 2026 (Fri)	175.50	175.50	168.30	168.90	624,109
26th Mar 2026 (Thu)	170.70	173.00	170.30	172.30	797,009
25th Mar 2026 (Wed)	165.00	172.80	165.00	172.70	826,195
24th Mar 2026 (Tue)	162.30	172.50	162.30	168.20	1,256,558
23rd Mar 2026 (Mon)	168.60	174.00	163.80	170.90	1,054,409
20th Mar 2026 (Fri)	170.70	170.70	166.70	169.80	3,718,476
19th Mar 2026 (Thu)	180.70	180.70	167.20	168.40	1,191,012
18th Mar 2026 (Wed)	178.90	178.90	166.20	172.30	2,040,445
17th Mar 2026 (Tue)	171.90	171.90	167.70	168.30	1,794,694
16th Mar 2026 (Mon)	181.30	181.30	170.20	171.70	456,991
13th Mar 2026 (Fri)	174.00	175.10	171.40	174.10	531,854
12th Mar 2026 (Thu)	170.00	174.90	170.00	174.10	726,392
11th Mar 2026 (Wed)	176.70	176.70	173.00	173.70	444,551
10th Mar 2026 (Tue)	178.70	178.70	175.10	175.90	688,685
9th Mar 2026 (Mon)	182.00	182.00	171.40	174.00	1,263,580
6th Mar 2026 (Fri)	182.00	182.00	174.90	175.60	503,777
5th Mar 2026 (Thu)	182.00	182.00	174.70	177.20	780,745
4th Mar 2026 (Wed)	178.00	180.10	177.60	178.30	942,684
3rd Mar 2026 (Tue)	184.70	184.70	177.20	179.60	498,032
2nd Mar 2026 (Mon)	185.70	185.70	178.90	184.20	824,589

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
1st Apr 2026 9:00 am	PRN	Blocklisting - Interim Review
26th Mar 2026 7:00 am	PRN	Pre-close trading update
18th Mar 2026 12:52 pm	PRN	Director/PDMR Shareholding
18th Mar 2026 9:07 am	PRN	Director/PDMR Shareholding
12th Mar 2026 2:59 pm	PRN	Director/PDMR Shareholding
12th Feb 2026 4:27 pm	PRN	Director/PDMR Shareholding
2nd Feb 2026 10:08 am	PRN	Total Voting Rights
26th Jan 2026 7:00 am	PRN	Cancellation of Treasury Shares
15th Jan 2026 10:22 am	PRN	Director/PDMR Shareholding
13th Jan 2026 9:09 am	PRN	Director/PDMR Shareholding

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34