Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	205.80p on 20-10-2026 at 07:56:41
Change	2.00p 0.98%
Buy	206.40p
Sell	205.40p

Last Trade:	Sell 1.00 at 205.40p
Day's Volume:	206,525
Last Close:	203.80p
Open:	210.60p
ISIN:	GB0003452173

Day's Range	203.00p - 210.60p
52wk Range:	154.20p - 217.20p
Market Capitalisation:	£1.06b
VWAP:	205.50546p
Shares in Issue:	516.31m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Sell*	1	205.40p	SI Trade	08:56:41 - 20-Oct-26
Sell*	7	205.40p	SI Trade	08:56:41 - 20-Oct-26
Unknown*	68	206.40p	OTC Trade	08:54:48 - 20-Oct-26
Sell*	515	205.80p	Automatic Execution	08:44:35 - 20-Oct-26
Sell*	144	205.80p	Automatic Execution	08:44:35 - 20-Oct-26
Sell*	70,780	205.80p	SI Trade	08:40:13 - 20-Oct-26
Buy*	676	206.00p	Automatic Execution	08:37:21 - 20-Oct-26
Buy*	1,884	206.00p	Automatic Execution	08:37:21 - 20-Oct-26
Buy*	602	206.00p	Automatic Execution	08:37:21 - 20-Oct-26
Buy*	65	205.80p	Automatic Execution	08:37:21 - 20-Oct-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	204.00	204.00	200.80	203.80	1,542,583
16th Oct 2026 (Fri)	202.20	203.80	201.80	203.00	1,222,581
15th Oct 2026 (Thu)	190.00	202.80	190.00	202.40	1,459,443
14th Oct 2026 (Wed)	193.60	198.10	193.60	197.30	1,154,588
13th Oct 2026 (Tue)	195.00	195.00	191.60	193.90	848,915
12th Oct 2026 (Mon)	193.00	194.50	190.60	191.00	858,686
9th Oct 2026 (Fri)	187.90	192.30	187.10	190.80	1,803,808
8th Oct 2026 (Thu)	187.00	187.10	181.80	187.00	1,122,756
7th Oct 2026 (Wed)	189.00	189.50	186.30	186.60	1,833,221
6th Oct 2026 (Tue)	186.50	188.70	185.30	187.60	1,571,806
5th Oct 2026 (Mon)	181.70	186.40	180.50	186.40	1,782,213
2nd Oct 2026 (Fri)	180.10	184.00	180.10	181.40	758,279
1st Oct 2026 (Thu)	182.60	182.60	179.00	181.10	5,117,290
30th Sep 2026 (Wed)	174.00	185.10	174.00	182.70	1,536,724
29th Sep 2026 (Tue)	175.00	182.10	174.50	180.30	1,804,848
28th Sep 2026 (Mon)	180.00	182.60	177.90	178.90	2,497,760
25th Sep 2026 (Fri)	170.00	177.50	170.00	177.50	2,789,015
24th Sep 2026 (Thu)	172.40	176.60	171.70	175.10	2,691,481
23rd Sep 2026 (Wed)	178.50	178.50	171.40	172.40	863,662
22nd Sep 2026 (Tue)	171.50	173.40	170.20	172.80	621,916
21st Sep 2026 (Mon)	172.00	172.20	169.60	171.80	2,718,954

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
19th Oct 2026 7:00 am	PRN	Transaction in Own Shares
16th Oct 2026 1:11 pm	PRN	Director/PDMR Shareholding
13th Oct 2026 4:20 pm	PRN	Capital Reduction
12th Oct 2026 7:15 am	PRN	Buyback Programme
12th Oct 2026 7:00 am	PRN	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	ORR rejects new West Coast services
5th Oct 2026 7:00 am	PRN	Transaction in Own Shares
1st Oct 2026 1:25 pm	PRN	Total Voting Rights
1st Oct 2026 1:00 pm	PRN	Blocklisting - Interim Review
28th Sep 2026 7:00 am	PRN	Completion of Group pension buy-in and return of £17.5m escrow funds

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,716.53

Change-48.16