UK dividends calendar - next 7 days
31st Jul 2026 12:59
| Price | 179.40p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 0.40p 0.22% |
| Buy | 178.90p |
| Sell | 178.70p |
| Last Trade: | Unknown 1,694.00 at 179.1861p |
| Day's Volume: | 481,287 |
| Last Close: | 179.40p |
| Open: | 175.00p |
| ISIN: | GB0003452173 |
| Day's Range | 175.00p - 180.90p |
| 52wk Range: | 154.20p - 227.80p |
| Market Capitalisation: | £944.14m |
| VWAP: | 179.61193p |
| Shares in Issue: | 526.28m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,694 | 179.1861p | Ordinary |
16:51:37 - 21-Aug-26 |
| Sell* | 231,150 | 179.40p | Uncrossing Trade |
16:35:04 - 21-Aug-26 |
| Unknown* | 24 | 178.80p | SI Trade |
16:29:50 - 21-Aug-26 |
| Sell* | 500 | 178.80p | Automatic Execution |
16:29:32 - 21-Aug-26 |
| Sell* | 8 | 178.80p | Automatic Execution |
16:29:20 - 21-Aug-26 |
| Sell* | 5 | 178.80p | Automatic Execution |
16:29:20 - 21-Aug-26 |
| Sell* | 500 | 178.90p | Automatic Execution |
16:27:20 - 21-Aug-26 |
| Buy* | 464 | 179.00p | Automatic Execution |
16:27:20 - 21-Aug-26 |
| Buy* | 297 | 179.00p | Automatic Execution |
16:27:00 - 21-Aug-26 |
| Buy* | 661 | 179.00p | Automatic Execution |
16:27:00 - 21-Aug-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 1:31 pm | PRN | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | PRN | Transaction in Own Shares |
| 13th Aug 2026 3:03 pm | PRN | Director/PDMR Shareholding |
| 10th Aug 2026 7:00 am | PRN | Transaction in Own Shares |
| 3rd Aug 2026 9:55 am | PRN | Total Voting Rights |
| 3rd Aug 2026 7:00 am | PRN | Transaction in Own Shares |
| 30th Jul 2026 2:07 pm | PRN | Result of AGM |
| 30th Jul 2026 7:00 am | PRN | AGM Statement |
| 29th Jul 2026 7:00 am | PRN | Disposal |
| 27th Jul 2026 7:45 am | PRN | Buyback programme |