Firstgroup Share Price (FGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.80on 15-01-2021 at 16:30:00
Change -2.40 -3.11%
Buy 74.55
Sell 74.25
Buy / Sell FGP Shares
Sponsored Financial Content
Last Trade: Buy 38,949 at 74.80p
Day's Volume: 3,097,639
Last Close: 77.20p
Open: 80.00p
ISIN: GB0003452173
Day's Range 74.30p - 80.00p
52wk Range: 25.00p - 134.20p
Market Capitalisation: £913m
VWAP: 0.00p
Shares in Issue: 1,221m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:41:59 - 15-Jan-21
17:07:42 - 15-Jan-21
16:55:48 - 15-Jan-21
16:39:32 - 15-Jan-21
Buy*732,83274.80Uncrossing Trade
16:35:13 - 15-Jan-21
16:29:51 - 15-Jan-21
Sell*174.30Automatic Execution
16:29:56 - 15-Jan-21
Sell*1,23474.35Automatic Execution
16:29:56 - 15-Jan-21
Sell*1674.35Automatic Execution
16:29:56 - 15-Jan-21
Sell*75074.40Automatic Execution
16:29:56 - 15-Jan-21

Share Price History for Firstgroup

Time period:
Date Open High Low Close
14th Jan 2021 (Thu)80.0080.0076.2076.775
13th Jan 2021 (Wed)77.6077.6074.4075.65
12th Jan 2021 (Tue)77.0577.6076.5076.95
11th Jan 2021 (Mon)79.9080.2075.5077.025
8th Jan 2021 (Fri)80.0081.0078.6580.05
7th Jan 2021 (Thu)72.0080.1569.7079.875
6th Jan 2021 (Wed)71.1071.5068.3570.525
5th Jan 2021 (Tue)66.5071.2566.5070.05
4th Jan 2021 (Mon)76.0576.0567.1567.35
1st Jan 2021 (Fri)00.000.0074.15
31st Dec 2020 (Thu)76.5077.5073.9574.15
30th Dec 2020 (Wed)75.5575.5573.5574.025
29th Dec 2020 (Tue)73.5075.3072.9574.05
28th Dec 2020 (Mon)00.000.0072.10
25th Dec 2020 (Fri)00.000.0072.10
24th Dec 2020 (Thu)72.0073.3071.8072.10
23rd Dec 2020 (Wed)71.1071.1069.8070.05
22nd Dec 2020 (Tue)67.5070.1566.5569.425
21st Dec 2020 (Mon)69.0069.2063.5567.50
18th Dec 2020 (Fri)72.6573.4070.1072.675
17th Dec 2020 (Thu)70.0071.9068.4071.25

FGP - Firstgroup Investor Summary

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business.The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

News about Firstgroup (FGP)

Director Deals - Firstgroup PLC (FGP)

News - Thursday, January 14, 2021

Ryan Mangold, Financial Director, has transferred in 26 shares in the company on......

Director Deals - Firstgroup PLC (FGP)

News - Thursday, January 14, 2021

Ryan Mangold, Financial Director, bought 196 shares in the company on the 11th J......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered