Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	190.80p on 09-10-2026 at 18:15:10
Change	3.80p 2.03%
Buy	192.10p
Sell	191.80p

Last Trade:	Buy 115,850.00 at 189.9446p
Day's Volume:	1,803,808
Last Close:	190.80p
Open:	187.90p
ISIN:	GB0003452173

Day's Range	187.10p - 192.30p
52wk Range:	154.20p - 222.60p
Market Capitalisation:	£985.12m
VWAP:	190.14127p
Shares in Issue:	516.31m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Buy*	115,850	189.9446p	Ordinary	16:49:16 - 09-Oct-26
Sell*	157,589	190.80p	Negotiated Trade	16:35:24 - 09-Oct-26
Buy*	932,634	190.80p	Suspected BUY Trade	16:35:16 - 09-Oct-26
Buy*	694	192.10p	Automatic Execution	16:29:51 - 09-Oct-26
Buy*	475	191.90p	Automatic Execution	16:29:05 - 09-Oct-26
Buy*	268	191.90p	Automatic Execution	16:29:05 - 09-Oct-26
Buy*	384	191.90p	Automatic Execution	16:29:05 - 09-Oct-26
Buy*	4	191.90p	SI Trade	16:29:03 - 09-Oct-26
Buy*	1,784	191.80p	Automatic Execution	16:24:41 - 09-Oct-26
Sell*	983	191.80p	Automatic Execution	16:24:41 - 09-Oct-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	187.90	192.30	187.10	190.80	1,803,808
8th Oct 2026 (Thu)	187.00	187.10	181.80	187.00	1,122,756
7th Oct 2026 (Wed)	189.00	189.50	186.30	186.60	1,833,221
6th Oct 2026 (Tue)	186.50	188.70	185.30	187.60	1,571,806
5th Oct 2026 (Mon)	181.70	186.40	180.50	186.40	1,782,213
2nd Oct 2026 (Fri)	180.10	184.00	180.10	181.40	758,279
1st Oct 2026 (Thu)	182.60	182.60	179.00	181.10	5,117,290
30th Sep 2026 (Wed)	174.00	185.10	174.00	182.70	1,536,724
29th Sep 2026 (Tue)	175.00	182.10	174.50	180.30	1,804,848
28th Sep 2026 (Mon)	180.00	182.60	177.90	178.90	2,497,760
25th Sep 2026 (Fri)	170.00	177.50	170.00	177.50	2,789,015
24th Sep 2026 (Thu)	172.40	176.60	171.70	175.10	2,691,481
23rd Sep 2026 (Wed)	178.50	178.50	171.40	172.40	863,662
22nd Sep 2026 (Tue)	171.50	173.40	170.20	172.80	621,916
21st Sep 2026 (Mon)	172.00	172.20	169.60	171.80	2,718,954
18th Sep 2026 (Fri)	161.50	171.60	161.50	169.00	4,086,397
17th Sep 2026 (Thu)	168.00	174.30	168.00	170.90	752,150
16th Sep 2026 (Wed)	182.50	182.50	169.30	172.70	983,117
15th Sep 2026 (Tue)	171.30	171.60	169.50	170.60	790,323
14th Sep 2026 (Mon)	169.30	171.50	169.30	171.00	2,083,738
11th Sep 2026 (Fri)	158.90	169.90	158.90	169.30	666,056

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
8th Oct 2026 7:00 am	RNS	ORR rejects new West Coast services
5th Oct 2026 7:00 am	PRN	Transaction in Own Shares
1st Oct 2026 1:25 pm	PRN	Total Voting Rights
1st Oct 2026 1:00 pm	PRN	Blocklisting - Interim Review
28th Sep 2026 7:00 am	PRN	Completion of Group pension buy-in and return of £17.5m escrow funds
28th Sep 2026 7:00 am	PRN	Transaction in Own Shares
21st Sep 2026 7:00 am	PRN	Transaction in Own Shares
18th Sep 2026 12:05 pm	PRN	Confirmation of capital reduction
14th Sep 2026 3:03 pm	PRN	Director/PDMR Shareholding
14th Sep 2026 7:00 am	PRN	Transaction in Own Shares

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45