Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	175.80p on 08-07-2026 at 11:45:41
Change	-4.60p -2.55%
Buy	176.20p
Sell	175.50p

Last Trade:	Buy 742.00 at 175.60p
Day's Volume:	126,101
Last Close:	180.40p
Open:	184.40p
ISIN:	GB0003452173

Day's Range	173.30p - 184.40p
52wk Range:	154.20p - 240.40p
Market Capitalisation:	£945.27m
VWAP:	176.47193p
Shares in Issue:	537.70m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Buy*	742	175.60p	Automatic Execution	12:43:35 - 08-Jul-26
Buy*	605	175.10p	Automatic Execution	12:43:06 - 08-Jul-26
Buy*	635	175.10p	Automatic Execution	12:43:06 - 08-Jul-26
Sell*	96	175.00p	Automatic Execution	12:40:38 - 08-Jul-26
Sell*	380	175.00p	Automatic Execution	12:40:38 - 08-Jul-26
Sell*	10,000	174.31p	Ordinary	12:40:21 - 08-Jul-26
Sell*	544	174.80p	Automatic Execution	12:40:15 - 08-Jul-26
Sell*	79	174.80p	Automatic Execution	12:40:15 - 08-Jul-26
Buy*	110	174.80p	Automatic Execution	12:40:09 - 08-Jul-26
Buy*	304	174.80p	Automatic Execution	12:40:09 - 08-Jul-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	178.70	182.00	177.00	180.40	913,051
6th Jul 2026 (Mon)	177.60	183.60	177.60	178.60	855,476
3rd Jul 2026 (Fri)	196.00	196.00	184.70	184.70	1,077,410
2nd Jul 2026 (Thu)	190.00	190.00	185.40	188.10	857,574
1st Jul 2026 (Wed)	188.80	192.80	188.20	192.80	1,686,194
30th Jun 2026 (Tue)	190.00	190.50	187.80	187.80	2,447,527
29th Jun 2026 (Mon)	189.00	195.30	187.40	187.40	740,356
26th Jun 2026 (Fri)	185.00	195.00	185.00	192.20	581,725
25th Jun 2026 (Thu)	188.00	194.40	187.10	192.80	953,305
24th Jun 2026 (Wed)	183.60	187.60	183.60	186.40	753,102
23rd Jun 2026 (Tue)	186.20	186.20	180.40	183.80	975,297
22nd Jun 2026 (Mon)	188.60	191.00	185.70	186.20	2,518,221
19th Jun 2026 (Fri)	189.50	193.00	186.20	189.30	3,758,784
18th Jun 2026 (Thu)	179.90	191.70	176.80	188.50	3,977,618
17th Jun 2026 (Wed)	172.20	175.00	171.10	174.50	1,596,711
16th Jun 2026 (Tue)	171.20	173.90	169.90	171.80	1,525,651
15th Jun 2026 (Mon)	173.50	175.70	171.10	171.80	1,051,065
12th Jun 2026 (Fri)	165.00	174.70	165.00	172.70	557,466
11th Jun 2026 (Thu)	168.00	172.70	168.00	171.30	981,256
10th Jun 2026 (Wed)	164.30	171.70	164.30	171.70	930,159
9th Jun 2026 (Tue)	166.60	168.70	163.70	163.70	832,633
8th Jun 2026 (Mon)	167.40	169.50	165.10	165.90	311,694

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
7th Jul 2026 7:00 am	PRN	Sizewell C transport services contract award
6th Jul 2026 7:00 am	PRN	Transaction in Own Shares
2nd Jul 2026 11:17 am	PRN	Director/PDMR Shareholding
1st Jul 2026 4:33 pm	PRN	Annual Financial Report
1st Jul 2026 11:09 am	PRN	Total Voting Rights
29th Jun 2026 7:00 am	PRN	Transaction in Own Shares
19th Jun 2026 11:42 am	PRN	Director/PDMR Shareholding
18th Jun 2026 12:25 pm	PRN	Launch of £100 million share buyback programme
18th Jun 2026 7:00 am	RNS	FY 2026 results
12th Jun 2026 5:41 pm	PRN	Director/PDMR Shareholding

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,542.37

Change-123.51