Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	177.30p on 20-07-2026 at 14:02:14
Change	1.50p 0.85%
Buy	177.30p
Sell	177.10p

Last Trade:	Buy 220.00 at 177.30p
Day's Volume:	722,088
Last Close:	175.80p
Open:	175.90p
ISIN:	GB0003452173

Day's Range	172.80p - 178.60p
52wk Range:	154.20p - 240.40p
Market Capitalisation:	£948.23m
VWAP:	177.57066p
Shares in Issue:	534.82m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Buy*	220	177.30p	Automatic Execution	15:02:09 - 20-Jul-26
Buy*	314	177.30p	Automatic Execution	15:02:09 - 20-Jul-26
Buy*	839	177.30p	Automatic Execution	15:02:09 - 20-Jul-26
Buy*	221	177.30p	Automatic Execution	15:02:09 - 20-Jul-26
Buy*	759	177.30p	Automatic Execution	15:02:09 - 20-Jul-26
Buy*	450	177.30p	Automatic Execution	15:02:09 - 20-Jul-26
Sell*	67	177.30p	Automatic Execution	15:02:09 - 20-Jul-26
Buy*	14	177.50p	SI Trade	15:01:32 - 20-Jul-26
Sell*	500	177.30p	Automatic Execution	15:01:32 - 20-Jul-26
Sell*	83	177.50p	Automatic Execution	14:45:49 - 20-Jul-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	167.60	179.90	167.60	175.80	850,594
16th Jul 2026 (Thu)	175.40	180.80	175.40	180.10	892,737
15th Jul 2026 (Wed)	178.70	180.70	176.40	180.20	1,437,248
14th Jul 2026 (Tue)	186.30	186.30	178.80	180.90	758,474
13th Jul 2026 (Mon)	178.00	183.50	177.30	182.30	2,045,387
10th Jul 2026 (Fri)	179.30	182.70	179.30	180.60	2,034,320
9th Jul 2026 (Thu)	177.20	181.10	176.50	178.20	953,164
8th Jul 2026 (Wed)	184.40	184.40	173.30	178.50	981,106
7th Jul 2026 (Tue)	178.70	182.00	177.00	180.40	913,051
6th Jul 2026 (Mon)	177.60	183.60	177.60	178.60	855,476
3rd Jul 2026 (Fri)	196.00	196.00	184.70	184.70	1,077,410
2nd Jul 2026 (Thu)	190.00	190.00	185.40	188.10	857,574
1st Jul 2026 (Wed)	188.80	192.80	188.20	192.80	1,686,194
30th Jun 2026 (Tue)	190.00	190.50	187.80	187.80	2,447,527
29th Jun 2026 (Mon)	189.00	195.30	187.40	187.40	740,356
26th Jun 2026 (Fri)	185.00	195.00	185.00	192.20	581,725
25th Jun 2026 (Thu)	188.00	194.40	187.10	192.80	953,305
24th Jun 2026 (Wed)	183.60	187.60	183.60	186.40	753,102
23rd Jun 2026 (Tue)	186.20	186.20	180.40	183.80	975,297
22nd Jun 2026 (Mon)	188.60	191.00	185.70	186.20	2,518,221

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
17th Jul 2026 10:27 am	PRN	Director/PDMR Shareholding
15th Jul 2026 10:44 am	PRN	Director/PDMR Shareholding
13th Jul 2026 7:00 am	PRN	Transaction in Own Shares
7th Jul 2026 7:00 am	PRN	Sizewell C transport services contract award
6th Jul 2026 7:00 am	PRN	Transaction in Own Shares
2nd Jul 2026 11:17 am	PRN	Director/PDMR Shareholding
1st Jul 2026 4:33 pm	PRN	Annual Financial Report
1st Jul 2026 11:09 am	PRN	Total Voting Rights
29th Jun 2026 7:00 am	PRN	Transaction in Own Shares
19th Jun 2026 11:42 am	PRN	Director/PDMR Shareholding

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,526.53

Change-73.84