Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	232.40p on 06-11-2026 at 19:35:10
Change	-0.60p -0.26%
Buy	232.20p
Sell	231.80p

Last Trade:	Buy 50,443.00 at 230.0868p
Day's Volume:	1,010,562
Last Close:	232.40p
Open:	234.00p
ISIN:	GB0003452173

Day's Range	229.20p - 234.00p
52wk Range:	154.20p - 235.80p
Market Capitalisation:	£1.19b
VWAP:	231.49261p
Shares in Issue:	511.56m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Buy*	50,443	230.0868p	Ordinary	16:48:24 - 06-Nov-26
Sell*	45,000	232.65p	Ordinary	16:37:18 - 06-Nov-26
Sell*	269,473	232.40p	Uncrossing Trade	16:35:06 - 06-Nov-26
Buy*	172	232.00p	Automatic Execution	16:30:00 - 06-Nov-26
Buy*	191	232.00p	Automatic Execution	16:29:30 - 06-Nov-26
Sell*	11	231.80p	Automatic Execution	16:29:30 - 06-Nov-26
Sell*	735	232.00p	Automatic Execution	16:29:30 - 06-Nov-26
Sell*	504	232.00p	Automatic Execution	16:29:30 - 06-Nov-26
Sell*	1	232.00p	SI Trade	16:29:08 - 06-Nov-26
Buy*	459	232.20p	Automatic Execution	16:29:08 - 06-Nov-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	234.00	234.00	229.20	232.40	1,010,562
5th Nov 2026 (Thu)	235.60	235.80	230.40	233.00	2,061,331
4th Nov 2026 (Wed)	232.00	234.80	230.60	230.60	1,920,152
3rd Nov 2026 (Tue)	232.60	235.80	231.60	234.40	3,063,088
2nd Nov 2026 (Mon)	218.60	232.20	217.80	232.20	1,829,921
30th Oct 2026 (Fri)	219.40	219.40	216.60	216.80	742,304
29th Oct 2026 (Thu)	214.00	219.60	214.00	216.80	644,294
28th Oct 2026 (Wed)	209.20	222.00	209.20	216.60	903,975
27th Oct 2026 (Tue)	217.80	221.40	213.00	220.20	1,243,377
26th Oct 2026 (Mon)	217.00	218.40	215.00	216.80	1,234,205
23rd Oct 2026 (Fri)	214.00	215.00	212.20	214.80	1,073,386
22nd Oct 2026 (Thu)	206.60	213.80	206.60	213.80	1,953,659
21st Oct 2026 (Wed)	211.00	211.60	208.00	211.60	2,189,422
20th Oct 2026 (Tue)	210.60	210.60	203.00	208.40	1,770,335
19th Oct 2026 (Mon)	204.00	204.00	200.80	203.80	1,542,583
16th Oct 2026 (Fri)	202.20	203.80	201.80	203.00	1,222,581
15th Oct 2026 (Thu)	190.00	202.80	190.00	202.40	1,459,443
14th Oct 2026 (Wed)	193.60	198.10	193.60	197.30	1,154,588
13th Oct 2026 (Tue)	195.00	195.00	191.60	193.90	848,915
12th Oct 2026 (Mon)	193.00	194.50	190.60	191.00	858,686
9th Oct 2026 (Fri)	187.90	192.30	187.10	190.80	1,803,808
8th Oct 2026 (Thu)	187.00	187.10	181.80	187.00	1,122,756
7th Oct 2026 (Wed)	189.00	189.50	186.30	186.60	1,833,221

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
2nd Nov 2026 10:34 am	PRN	Total Voting Rights
2nd Nov 2026 7:15 am	PRN	Transaction in Own Shares
2nd Nov 2026 7:00 am	PRN	Sale of assets and bus franchise contract awards in West Yorkshire
26th Oct 2026 7:00 am	PRN	Transaction in Own Shares
19th Oct 2026 7:00 am	PRN	Transaction in Own Shares
16th Oct 2026 1:11 pm	PRN	Director/PDMR Shareholding
13th Oct 2026 4:20 pm	PRN	Capital Reduction
12th Oct 2026 7:15 am	PRN	Buyback Programme
12th Oct 2026 7:00 am	PRN	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	ORR rejects new West Coast services

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72