Firstgroup Share Price (FGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.20on 29-05-2020 at 16:30:00
Change -3.20 -5.39%
Buy 56.30
Sell 56.10
Buy / Sell FGP Shares
Sponsored Financial Content
Last Trade: Buy 1,767 at 55.79p
Day's Volume: 2,870,890
Last Close: 59.40p
Open: 59.40p
ISIN: GB0003452173
Day's Range 55.10p - 59.40p
52wk Range: 25.00p - 138.80p
Market Capitalisation: £685m
VWAP: 0.00p
Shares in Issue: 1,219m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:04:35 - 29-May-20
Buy*1,11956.00Automatic Execution
16:00:24 - 29-May-20
Sell*18355.85Automatic Execution
16:01:38 - 29-May-20
Sell*87555.85Automatic Execution
16:01:38 - 29-May-20
Sell*87955.90Automatic Execution
16:01:38 - 29-May-20
Sell*2,25055.90Automatic Execution
16:01:38 - 29-May-20
Buy*1,36755.50Automatic Execution
15:57:39 - 29-May-20
Buy*29055.50Automatic Execution
15:57:39 - 29-May-20
16:01:15 - 29-May-20
Buy*2,50055.80Automatic Execution
15:58:34 - 29-May-20

Share Price History for Firstgroup

Time period:
Date Open High Low Close
28th May 2020 (Thu)60.7562.6057.7059.30
27th May 2020 (Wed)56.5559.1555.3556.85
26th May 2020 (Tue)57.1057.5055.0556.85
25th May 2020 (Mon)00.000.0053.375
22nd May 2020 (Fri)55.7055.8052.5056.125
21st May 2020 (Thu)54.5056.7053.6056.125
20th May 2020 (Wed)57.3557.3552.2555.275
19th May 2020 (Tue)53.6556.2553.0053.70
18th May 2020 (Mon)49.3854.4549.3848.77
15th May 2020 (Fri)48.9050.4045.6448.77
14th May 2020 (Thu)52.6552.6543.2446.87
13th May 2020 (Wed)57.0058.1054.2554.95
12th May 2020 (Tue)60.7061.3058.8059.125
11th May 2020 (Mon)61.9563.8061.0061.275
8th May 2020 (Fri)00.000.0062.525
7th May 2020 (Thu)61.3563.7061.3562.525
6th May 2020 (Wed)60.3062.6059.8561.575
5th May 2020 (Tue)62.7064.3561.8563.15
4th May 2020 (Mon)62.8563.0059.4561.65
1st May 2020 (Fri)65.0065.6561.8563.15
30th Apr 2020 (Thu)69.8072.8064.7568.675

FGP - Firstgroup Investor Summary

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business.The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

News about Firstgroup (FGP)

FirstGroup roads divisions generates more cash than expected as lockdowns ease

News - Thursday, May 28, 2020

Transport company FirstGroup said its roads division had generated more cash tha......

Broker Forecast - Peel Hunt issues a broker note on FirstGroup PLC

News - Friday, May 22, 2020

Peel Hunt today reaffirms its buy investment rating on FirstGroup PLC (LON:FGP) ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered