Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	177.50p on 21-04-2026 at 17:30:06
Change	0.60p 0.34%
Buy	177.80p
Sell	177.50p

Last Trade:	Buy 3,260.00 at 177.9197p
Day's Volume:	1,414,517
Last Close:	177.50p
Open:	175.00p
ISIN:	GB0003452173

Day's Range	175.00p - 179.80p
52wk Range:	160.70p - 240.40p
Market Capitalisation:	£964.05m
VWAP:	177.80466p
Shares in Issue:	543.13m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Buy*	3,260	177.9197p	Ordinary	16:53:54 - 21-Apr-26
Sell*	17,500	177.50p	Ordinary	16:37:06 - 21-Apr-26
Sell*	20,000	177.50p	Ordinary	16:36:32 - 21-Apr-26
Sell*	3,425	177.50p	Automatic Execution	16:36:08 - 21-Apr-26
Sell*	190,682	177.50p	Uncrossing Trade	16:35:25 - 21-Apr-26
Sell*	700	177.60p	SI Trade	16:29:56 - 21-Apr-26
Sell*	387	177.60p	Automatic Execution	16:29:26 - 21-Apr-26
Buy*	400	177.80p	Automatic Execution	16:29:26 - 21-Apr-26
Buy*	871	177.80p	Automatic Execution	16:29:26 - 21-Apr-26
Sell*	245	177.70p	Automatic Execution	16:29:17 - 21-Apr-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	183.70	183.70	176.10	176.90	2,433,721
17th Apr 2026 (Fri)	176.60	180.90	175.20	179.60	626,895
16th Apr 2026 (Thu)	180.60	180.60	175.00	175.80	505,945
15th Apr 2026 (Wed)	178.60	178.60	175.50	176.10	681,656
14th Apr 2026 (Tue)	173.50	179.30	173.10	178.10	564,899
13th Apr 2026 (Mon)	178.70	178.70	172.00	172.90	557,283
10th Apr 2026 (Fri)	180.00	180.00	173.50	174.30	543,720
9th Apr 2026 (Thu)	174.80	175.60	172.30	174.30	494,061
8th Apr 2026 (Wed)	166.60	178.50	166.60	175.30	550,837
7th Apr 2026 (Tue)	175.00	175.00	169.90	171.00	687,412
6th Apr 2026 (Mon)	171.40	171.40	171.40	171.40	0
3rd Apr 2026 (Fri)	171.40	171.40	171.40	171.40	0
2nd Apr 2026 (Thu)	172.00	173.50	170.80	171.40	633,819
1st Apr 2026 (Wed)	169.30	173.30	168.70	172.80	2,345,181
31st Mar 2026 (Tue)	170.00	170.50	166.20	166.20	2,028,596
30th Mar 2026 (Mon)	166.50	167.90	165.10	167.20	994,531
27th Mar 2026 (Fri)	175.50	175.50	168.30	168.90	624,109
26th Mar 2026 (Thu)	170.70	173.00	170.30	172.30	797,009
25th Mar 2026 (Wed)	165.00	172.80	165.00	172.70	826,195
24th Mar 2026 (Tue)	162.30	172.50	162.30	168.20	1,256,558
23rd Mar 2026 (Mon)	168.60	174.00	163.80	170.90	1,054,409

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
14th Apr 2026 4:24 pm	PRN	Director/PDMR Shareholding
1st Apr 2026 9:00 am	PRN	Blocklisting - Interim Review
26th Mar 2026 7:00 am	PRN	Pre-close trading update
18th Mar 2026 12:52 pm	PRN	Director/PDMR Shareholding
18th Mar 2026 9:07 am	PRN	Director/PDMR Shareholding
12th Mar 2026 2:59 pm	PRN	Director/PDMR Shareholding
12th Feb 2026 4:27 pm	PRN	Director/PDMR Shareholding
2nd Feb 2026 10:08 am	PRN	Total Voting Rights
26th Jan 2026 7:00 am	PRN	Cancellation of Treasury Shares
15th Jan 2026 10:22 am	PRN	Director/PDMR Shareholding

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99