Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	172.40p on 23-04-2026 at 18:50:06
Change	-2.60p -1.49%
Buy	172.80p
Sell	172.60p

Last Trade:	Buy 3,508.00 at 173.10p
Day's Volume:	682,968
Last Close:	172.40p
Open:	166.90p
ISIN:	GB0003452173

Day's Range	166.90p - 173.70p
52wk Range:	160.70p - 240.40p
Market Capitalisation:	£936.36m
VWAP:	172.27725p
Shares in Issue:	543.13m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Buy*	3,508	173.10p	Ordinary	16:48:33 - 23-Apr-26
Buy*	2,907	172.40p	SI Trade	16:35:13 - 23-Apr-26
Buy*	306,692	172.40p	Suspected BUY Trade	16:35:13 - 23-Apr-26
Sell*	460	172.60p	Automatic Execution	16:29:55 - 23-Apr-26
Sell*	637	172.60p	Automatic Execution	16:29:55 - 23-Apr-26
Sell*	22	172.60p	Automatic Execution	16:29:55 - 23-Apr-26
Sell*	1,200	172.60p	Automatic Execution	16:29:12 - 23-Apr-26
Sell*	480	172.70p	Automatic Execution	16:29:12 - 23-Apr-26
Sell*	1,200	172.70p	Automatic Execution	16:29:12 - 23-Apr-26
Sell*	480	172.80p	Automatic Execution	16:28:36 - 23-Apr-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	177.00	178.90	175.00	175.00	1,076,234
21st Apr 2026 (Tue)	175.00	179.80	175.00	177.50	1,414,517
20th Apr 2026 (Mon)	183.70	183.70	176.10	176.90	2,433,721
17th Apr 2026 (Fri)	176.60	180.90	175.20	179.60	626,895
16th Apr 2026 (Thu)	180.60	180.60	175.00	175.80	505,945
15th Apr 2026 (Wed)	178.60	178.60	175.50	176.10	681,656
14th Apr 2026 (Tue)	173.50	179.30	173.10	178.10	564,899
13th Apr 2026 (Mon)	178.70	178.70	172.00	172.90	557,283
10th Apr 2026 (Fri)	180.00	180.00	173.50	174.30	543,720
9th Apr 2026 (Thu)	174.80	175.60	172.30	174.30	494,061
8th Apr 2026 (Wed)	166.60	178.50	166.60	175.30	550,837
7th Apr 2026 (Tue)	175.00	175.00	169.90	171.00	687,412
6th Apr 2026 (Mon)	171.40	171.40	171.40	171.40	0
3rd Apr 2026 (Fri)	171.40	171.40	171.40	171.40	0
2nd Apr 2026 (Thu)	172.00	173.50	170.80	171.40	633,819
1st Apr 2026 (Wed)	169.30	173.30	168.70	172.80	2,345,181
31st Mar 2026 (Tue)	170.00	170.50	166.20	166.20	2,028,596
30th Mar 2026 (Mon)	166.50	167.90	165.10	167.20	994,531
27th Mar 2026 (Fri)	175.50	175.50	168.30	168.90	624,109
26th Mar 2026 (Thu)	170.70	173.00	170.30	172.30	797,009
25th Mar 2026 (Wed)	165.00	172.80	165.00	172.70	826,195
24th Mar 2026 (Tue)	162.30	172.50	162.30	168.20	1,256,558
23rd Mar 2026 (Mon)	168.60	174.00	163.80	170.90	1,054,409

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
14th Apr 2026 4:24 pm	PRN	Director/PDMR Shareholding
1st Apr 2026 9:00 am	PRN	Blocklisting - Interim Review
26th Mar 2026 7:00 am	PRN	Pre-close trading update
18th Mar 2026 12:52 pm	PRN	Director/PDMR Shareholding
18th Mar 2026 9:07 am	PRN	Director/PDMR Shareholding
12th Mar 2026 2:59 pm	PRN	Director/PDMR Shareholding
12th Feb 2026 4:27 pm	PRN	Director/PDMR Shareholding
2nd Feb 2026 10:08 am	PRN	Total Voting Rights
26th Jan 2026 7:00 am	PRN	Cancellation of Treasury Shares
15th Jan 2026 10:22 am	PRN	Director/PDMR Shareholding

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45