| Price | 178.70p on 25-08-2026 at 18:35:07 |
|---|---|
| Change | -0.30p -0.17% |
| Buy | 179.10p |
| Sell | 179.00p |
| Last Trade: | Buy 23,489.00 at 178.8904p |
| Day's Volume: | 1,482,899 |
| Last Close: | 178.70p |
| Open: | 177.00p |
| ISIN: | GB0003452173 |
| Day's Range | 177.00p - 180.00p |
| 52wk Range: | 154.20p - 227.80p |
| Market Capitalisation: | £937.51m |
| VWAP: | 178.92704p |
| Shares in Issue: | 524.63m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,489 | 178.8904p | Ordinary |
16:46:09 - 25-Aug-26 |
| Sell* | 544,092 | 178.70p | Uncrossing Trade |
16:35:10 - 25-Aug-26 |
| Sell* | 594 | 179.10p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Buy* | 305 | 179.10p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Buy* | 450 | 179.10p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Buy* | 40 | 179.10p | SI Trade |
16:29:01 - 25-Aug-26 |
| Buy* | 33 | 179.10p | Automatic Execution |
16:28:38 - 25-Aug-26 |
| Buy* | 2,000 | 179.10p | SI Trade |
16:26:59 - 25-Aug-26 |
| Sell* | 30 | 179.00p | SI Trade |
16:25:30 - 25-Aug-26 |
| Sell* | 53 | 179.10p | Automatic Execution |
16:24:08 - 25-Aug-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:15 am | PRN | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | PRN | Completion of sale of Mistral Data |
| 18th Aug 2026 1:31 pm | PRN | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | PRN | Transaction in Own Shares |
| 13th Aug 2026 3:03 pm | PRN | Director/PDMR Shareholding |
| 10th Aug 2026 7:00 am | PRN | Transaction in Own Shares |
| 3rd Aug 2026 9:55 am | PRN | Total Voting Rights |
| 3rd Aug 2026 7:00 am | PRN | Transaction in Own Shares |
| 30th Jul 2026 2:07 pm | PRN | Result of AGM |
| 30th Jul 2026 7:00 am | PRN | AGM Statement |
