UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 172.70p on 25-03-2026 at 19:35:10 |
|---|---|
| Change | 4.50p 2.68% |
| Buy | 172.80p |
| Sell | 172.50p |
| Last Trade: | Buy 6,871.00 at 171.3804p |
| Day's Volume: | 826,195 |
| Last Close: | 172.70p |
| Open: | 165.00p |
| ISIN: | GB0003452173 |
| Day's Range | 165.00p - 172.80p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £937.98m |
| VWAP: | 172.15079p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,871 | 171.3804p | Ordinary |
16:51:05 - 25-Mar-26 |
| Buy* | 5,907 | 171.379p | SI Trade Negotiated Trade |
16:47:09 - 25-Mar-26 |
| Buy* | 516,976 | 172.70p | Suspected BUY Trade |
16:35:07 - 25-Mar-26 |
| Buy* | 300 | 172.70p | Automatic Execution |
16:29:52 - 25-Mar-26 |
| Buy* | 440 | 172.80p | SI Trade |
16:29:08 - 25-Mar-26 |
| Sell* | 202 | 172.50p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Sell* | 483 | 172.60p | Automatic Execution |
16:27:52 - 25-Mar-26 |
| Sell* | 311 | 172.60p | Automatic Execution |
16:27:52 - 25-Mar-26 |
| Sell* | 329 | 172.70p | Automatic Execution |
16:27:52 - 25-Mar-26 |
| Sell* | 273 | 172.70p | Automatic Execution |
16:27:52 - 25-Mar-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 12:52 pm | PRN | Director/PDMR Shareholding |
| 18th Mar 2026 9:07 am | PRN | Director/PDMR Shareholding |
| 12th Mar 2026 2:59 pm | PRN | Director/PDMR Shareholding |
| 12th Feb 2026 4:27 pm | PRN | Director/PDMR Shareholding |
| 2nd Feb 2026 10:08 am | PRN | Total Voting Rights |
| 26th Jan 2026 7:00 am | PRN | Cancellation of Treasury Shares |
| 15th Jan 2026 10:22 am | PRN | Director/PDMR Shareholding |
| 13th Jan 2026 9:09 am | PRN | Director/PDMR Shareholding |
| 5th Jan 2026 12:23 pm | PRN | Holding(s) in Company |
| 12th Dec 2025 4:56 pm | PRN | Director/PDMR Shareholding |