Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	235.20p on 13-11-2026 at 11:45:11
Change	-2.00p -0.84%
Buy	235.60p
Sell	235.20p

Last Trade:	Sell 20.00 at 235.20p
Day's Volume:	37,588
Last Close:	237.20p
Open:	231.60p
ISIN:	GB0003452173

Day's Range	231.60p - 236.40p
52wk Range:	154.20p - 239.00p
Market Capitalisation:	£1.20b
VWAP:	235.73744p
Shares in Issue:	511.35m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Sell*	20	235.20p	SI Trade	11:43:13 - 13-Nov-26
Sell*	195	235.20p	Automatic Execution	11:23:44 - 13-Nov-26
Unknown*	0	235.60p	SI Trade	11:17:54 - 13-Nov-26
Sell*	172	235.20p	Automatic Execution	10:52:15 - 13-Nov-26
Sell*	292	235.40p	Automatic Execution	10:04:04 - 13-Nov-26
Sell*	1,510	235.40p	Automatic Execution	10:04:04 - 13-Nov-26
Sell*	2,102	235.40p	Automatic Execution	10:04:04 - 13-Nov-26
Sell*	3,160	235.40p	Automatic Execution	10:04:04 - 13-Nov-26
Sell*	153	235.60p	Automatic Execution	09:57:31 - 13-Nov-26
Buy*	110	235.80p	Automatic Execution	09:52:58 - 13-Nov-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	231.60	236.40	231.60	237.20	37,588
12th Nov 2026 (Thu)	237.00	239.00	232.80	237.20	1,194,153
11th Nov 2026 (Wed)	234.00	236.00	231.60	236.00	1,376,939
10th Nov 2026 (Tue)	230.60	235.80	230.60	234.40	971,092
9th Nov 2026 (Mon)	234.40	237.80	232.40	234.40	1,060,295
6th Nov 2026 (Fri)	234.00	234.00	229.20	232.40	1,010,562
5th Nov 2026 (Thu)	235.60	235.80	230.40	233.00	2,061,331
4th Nov 2026 (Wed)	232.00	234.80	230.60	230.60	1,920,152
3rd Nov 2026 (Tue)	232.60	235.80	231.60	234.40	3,063,088
2nd Nov 2026 (Mon)	218.60	232.20	217.80	232.20	1,829,921
30th Oct 2026 (Fri)	219.40	219.40	216.60	216.80	742,304
29th Oct 2026 (Thu)	214.00	219.60	214.00	216.80	644,294
28th Oct 2026 (Wed)	209.20	222.00	209.20	216.60	903,975
27th Oct 2026 (Tue)	217.80	221.40	213.00	220.20	1,243,377
26th Oct 2026 (Mon)	217.00	218.40	215.00	216.80	1,234,205
23rd Oct 2026 (Fri)	214.00	215.00	212.20	214.80	1,073,386
22nd Oct 2026 (Thu)	206.60	213.80	206.60	213.80	1,953,659
21st Oct 2026 (Wed)	211.00	211.60	208.00	211.60	2,189,422
20th Oct 2026 (Tue)	210.60	210.60	203.00	208.40	1,770,335
19th Oct 2026 (Mon)	204.00	204.00	200.80	203.80	1,542,583
16th Oct 2026 (Fri)	202.20	203.80	201.80	203.00	1,222,581
15th Oct 2026 (Thu)	190.00	202.80	190.00	202.40	1,459,443
14th Oct 2026 (Wed)	193.60	198.10	193.60	197.30	1,154,588
13th Oct 2026 (Tue)	195.00	195.00	191.60	193.90	848,915

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
12th Nov 2026 2:01 pm	PRN	Director/PDMR Shareholding
9th Nov 2026 7:00 am	PRN	Transaction in Own Shares
2nd Nov 2026 10:34 am	PRN	Total Voting Rights
2nd Nov 2026 7:15 am	PRN	Transaction in Own Shares
2nd Nov 2026 7:00 am	PRN	Sale of assets and bus franchise contract awards in West Yorkshire
26th Oct 2026 7:00 am	PRN	Transaction in Own Shares
19th Oct 2026 7:00 am	PRN	Transaction in Own Shares
16th Oct 2026 1:11 pm	PRN	Director/PDMR Shareholding
13th Oct 2026 4:20 pm	PRN	Capital Reduction
12th Oct 2026 7:15 am	PRN	Buyback Programme

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,882.89

Change19.80