UK dividends calendar - next 7 days
31st Jul 2026 12:59
| Price | 184.30p on 10-08-2026 at 17:05:08 |
|---|---|
| Change | 0.60p 0.33% |
| Buy | 184.40p |
| Sell | 183.90p |
| Last Trade: | Unknown 2,043.00 at 184.30p |
| Day's Volume: | 621,040 |
| Last Close: | 184.30p |
| Open: | 188.20p |
| ISIN: | GB0003452173 |
| Day's Range | 182.50p - 188.20p |
| 52wk Range: | 154.20p - 235.60p |
| Market Capitalisation: | £975.05m |
| VWAP: | 184.42602p |
| Shares in Issue: | 529.06m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,043 | 184.30p | SI Trade Negotiated Trade |
16:53:38 - 10-Aug-26 |
| Buy* | 17,428 | 184.1467p | Ordinary |
16:48:15 - 10-Aug-26 |
| Buy* | 1,914 | 185.245p | SI Trade Negotiated Trade |
16:47:05 - 10-Aug-26 |
| Buy* | 324,131 | 184.30p | Suspected BUY Trade |
16:35:22 - 10-Aug-26 |
| Buy* | 223 | 184.40p | SI Trade |
16:29:50 - 10-Aug-26 |
| Buy* | 420 | 184.00p | Automatic Execution |
16:29:43 - 10-Aug-26 |
| Buy* | 413 | 184.00p | Automatic Execution |
16:29:43 - 10-Aug-26 |
| Buy* | 374 | 184.00p | Automatic Execution |
16:29:43 - 10-Aug-26 |
| Buy* | 50 | 184.00p | SI Trade |
16:29:02 - 10-Aug-26 |
| Sell* | 2,400 | 183.80p | Automatic Execution |
16:26:29 - 10-Aug-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 9:55 am | PRN | Total Voting Rights |
| 3rd Aug 2026 7:00 am | PRN | Transaction in Own Shares |
| 30th Jul 2026 2:07 pm | PRN | Result of AGM |
| 30th Jul 2026 7:00 am | PRN | AGM Statement |
| 29th Jul 2026 7:00 am | PRN | Disposal |
| 27th Jul 2026 7:45 am | PRN | Buyback programme |
| 27th Jul 2026 7:00 am | PRN | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | PRN | Transaction in Own Shares |
| 17th Jul 2026 10:27 am | PRN | Director/PDMR Shareholding |
| 15th Jul 2026 10:44 am | PRN | Director/PDMR Shareholding |