Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	184.70p on 03-07-2026 at 18:25:10
Change	-3.40p -1.81%
Buy	186.30p
Sell	185.70p

Last Trade:	Unknown 9,438.00 at 188.222p
Day's Volume:	1,077,410
Last Close:	184.70p
Open:	196.00p
ISIN:	GB0003452173

Day's Range	184.70p - 196.00p
52wk Range:	154.20p - 240.40p
Market Capitalisation:	£997.88m
VWAP:	185.41166p
Shares in Issue:	540.27m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Unknown*	9,438	188.222p	Ordinary	16:53:10 - 03-Jul-26
Sell*	800,024	184.70p	Uncrossing Trade	16:35:14 - 03-Jul-26
Sell*	900	185.70p	Automatic Execution	16:28:30 - 03-Jul-26
Sell*	260	185.70p	Automatic Execution	16:28:30 - 03-Jul-26
Sell*	1,296	186.00p	Automatic Execution	16:28:17 - 03-Jul-26
Sell*	1,296	186.00p	Automatic Execution	16:28:17 - 03-Jul-26
Sell*	1,296	186.00p	Automatic Execution	16:28:17 - 03-Jul-26
Sell*	900	186.00p	Automatic Execution	16:28:17 - 03-Jul-26
Sell*	992	186.00p	Automatic Execution	16:28:17 - 03-Jul-26
Buy*	900	186.40p	Automatic Execution	16:26:31 - 03-Jul-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	196.00	196.00	184.70	184.70	1,077,410
2nd Jul 2026 (Thu)	190.00	190.00	185.40	188.10	857,574
1st Jul 2026 (Wed)	188.80	192.80	188.20	192.80	1,686,194
30th Jun 2026 (Tue)	190.00	190.50	187.80	187.80	2,447,527
29th Jun 2026 (Mon)	189.00	195.30	187.40	187.40	740,356
26th Jun 2026 (Fri)	185.00	195.00	185.00	192.20	581,725
25th Jun 2026 (Thu)	188.00	194.40	187.10	192.80	953,305
24th Jun 2026 (Wed)	183.60	187.60	183.60	186.40	753,102
23rd Jun 2026 (Tue)	186.20	186.20	180.40	183.80	975,297
22nd Jun 2026 (Mon)	188.60	191.00	185.70	186.20	2,518,221
19th Jun 2026 (Fri)	189.50	193.00	186.20	189.30	3,758,784
18th Jun 2026 (Thu)	179.90	191.70	176.80	188.50	3,977,618
17th Jun 2026 (Wed)	172.20	175.00	171.10	174.50	1,596,711
16th Jun 2026 (Tue)	171.20	173.90	169.90	171.80	1,525,651
15th Jun 2026 (Mon)	173.50	175.70	171.10	171.80	1,051,065
12th Jun 2026 (Fri)	165.00	174.70	165.00	172.70	557,466
11th Jun 2026 (Thu)	168.00	172.70	168.00	171.30	981,256
10th Jun 2026 (Wed)	164.30	171.70	164.30	171.70	930,159
9th Jun 2026 (Tue)	166.60	168.70	163.70	163.70	832,633
8th Jun 2026 (Mon)	167.40	169.50	165.10	165.90	311,694
5th Jun 2026 (Fri)	166.60	173.80	166.60	169.80	510,730

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
2nd Jul 2026 11:17 am	PRN	Director/PDMR Shareholding
1st Jul 2026 4:33 pm	PRN	Annual Financial Report
1st Jul 2026 11:09 am	PRN	Total Voting Rights
29th Jun 2026 7:00 am	PRN	Transaction in Own Shares
19th Jun 2026 11:42 am	PRN	Director/PDMR Shareholding
18th Jun 2026 12:25 pm	PRN	Launch of £100 million share buyback programme
18th Jun 2026 7:00 am	RNS	FY 2026 results
12th Jun 2026 5:41 pm	PRN	Director/PDMR Shareholding
1st Jun 2026 9:28 am	PRN	Holding(s) in Company
26th May 2026 12:52 pm	PRN	Holding(s) in Company

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16