UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 190.80p on 20-02-2026 at 19:40:06 |
|---|---|
| Change | 0.50p 0.26% |
| Buy | 192.00p |
| Sell | 191.20p |
| Last Trade: | Buy 18,674.00 at 191.1049p |
| Day's Volume: | 2,102,248 |
| Last Close: | 190.80p |
| Open: | 194.00p |
| ISIN: | GB0003452173 |
| Day's Range | 189.40p - 194.00p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £1.04b |
| VWAP: | 190.32567p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,674 | 191.1049p | Ordinary |
16:38:46 - 20-Feb-26 |
| Sell* | 1,382 | 190.80p | Automatic Execution |
16:35:55 - 20-Feb-26 |
| Sell* | 2,265 | 190.80p | Automatic Execution |
16:35:55 - 20-Feb-26 |
| Sell* | 2,617 | 190.80p | SI Trade |
16:35:26 - 20-Feb-26 |
| Sell* | 249,005 | 190.80p | Uncrossing Trade |
16:35:26 - 20-Feb-26 |
| Buy* | 2 | 191.80p | SI Trade |
16:29:52 - 20-Feb-26 |
| Sell* | 156 | 191.30p | Automatic Execution |
16:28:03 - 20-Feb-26 |
| Sell* | 153 | 191.30p | Automatic Execution |
16:28:03 - 20-Feb-26 |
| Sell* | 149 | 191.40p | Automatic Execution |
16:28:03 - 20-Feb-26 |
| Sell* | 200 | 191.40p | Automatic Execution |
16:28:03 - 20-Feb-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 4:27 pm | PRN | Director/PDMR Shareholding |
| 2nd Feb 2026 10:08 am | PRN | Total Voting Rights |
| 26th Jan 2026 7:00 am | PRN | Cancellation of Treasury Shares |
| 15th Jan 2026 10:22 am | PRN | Director/PDMR Shareholding |
| 13th Jan 2026 9:09 am | PRN | Director/PDMR Shareholding |
| 5th Jan 2026 12:23 pm | PRN | Holding(s) in Company |
| 12th Dec 2025 4:56 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | PRN | Acquisition |
| 10th Dec 2025 7:03 am | PRN | FirstGroup named as preferred operator for London Overground rail contract |
| 19th Nov 2025 5:37 pm | PRN | Director/PDMR Shareholding |