UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 192.20p on 13-02-2026 at 19:35:10 |
|---|---|
| Change | 2.40p 1.26% |
| Buy | 191.60p |
| Sell | 191.20p |
| Last Trade: | Unknown 590.00 at 192.20p |
| Day's Volume: | 469,866 |
| Last Close: | 192.20p |
| Open: | 185.00p |
| ISIN: | GB0003452173 |
| Day's Range | 185.00p - 192.20p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £1.04b |
| VWAP: | 191.54558p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 590 | 192.20p | SI Trade Negotiated Trade |
17:05:40 - 13-Feb-26 |
| Sell* | 5,603 | 190.1538p | Ordinary |
16:41:30 - 13-Feb-26 |
| Buy* | 2,407 | 192.20p | Automatic Execution |
16:35:23 - 13-Feb-26 |
| Buy* | 299,276 | 192.20p | Suspected BUY Trade |
16:35:23 - 13-Feb-26 |
| Buy* | 84 | 191.70p | SI Trade |
16:29:55 - 13-Feb-26 |
| Buy* | 7 | 191.70p | SI Trade |
16:29:55 - 13-Feb-26 |
| Buy* | 580 | 191.50p | Automatic Execution |
16:28:36 - 13-Feb-26 |
| Buy* | 1,410 | 191.50p | Automatic Execution |
16:28:36 - 13-Feb-26 |
| Buy* | 200 | 191.40p | Automatic Execution |
16:28:36 - 13-Feb-26 |
| Buy* | 734 | 191.40p | Automatic Execution |
16:28:36 - 13-Feb-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 4:27 pm | PRN | Director/PDMR Shareholding |
| 2nd Feb 2026 10:08 am | PRN | Total Voting Rights |
| 26th Jan 2026 7:00 am | PRN | Cancellation of Treasury Shares |
| 15th Jan 2026 10:22 am | PRN | Director/PDMR Shareholding |
| 13th Jan 2026 9:09 am | PRN | Director/PDMR Shareholding |
| 5th Jan 2026 12:23 pm | PRN | Holding(s) in Company |
| 12th Dec 2025 4:56 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | PRN | Acquisition |
| 10th Dec 2025 7:03 am | PRN | FirstGroup named as preferred operator for London Overground rail contract |
| 19th Nov 2025 5:37 pm | PRN | Director/PDMR Shareholding |