Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	233.80p on 04-11-2026 at 12:05:57
Change	-0.60p -0.26%
Buy	234.00p
Sell	233.80p

Last Trade:	Sell 55.00 at 233.80p
Day's Volume:	284,745
Last Close:	234.40p
Open:	232.00p
ISIN:	GB0003452173

Day's Range	230.80p - 234.80p
52wk Range:	154.20p - 235.80p
Market Capitalisation:	£1.20b
VWAP:	233.06357p
Shares in Issue:	512.70m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Sell*	55	233.80p	Automatic Execution	12:04:46 - 04-Nov-26
Sell*	12	233.80p	Automatic Execution	12:02:06 - 04-Nov-26
Buy*	56	233.80p	Automatic Execution	11:49:07 - 04-Nov-26
Sell*	32	233.60p	Automatic Execution	11:48:57 - 04-Nov-26
Sell*	160	234.00p	Automatic Execution	11:48:57 - 04-Nov-26
Sell*	750	234.00p	Automatic Execution	11:48:57 - 04-Nov-26
Sell*	100	234.00p	Automatic Execution	11:48:57 - 04-Nov-26
Sell*	908	234.20p	Automatic Execution	11:41:43 - 04-Nov-26
Buy*	381	234.40p	Automatic Execution	11:31:20 - 04-Nov-26
Buy*	500	234.40p	Automatic Execution	11:31:20 - 04-Nov-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	232.00	234.80	230.80	234.40	284,745
3rd Nov 2026 (Tue)	232.60	235.80	231.60	234.40	3,063,088
2nd Nov 2026 (Mon)	218.60	232.20	217.80	232.20	1,829,921
30th Oct 2026 (Fri)	219.40	219.40	216.60	216.80	742,304
29th Oct 2026 (Thu)	214.00	219.60	214.00	216.80	644,294
28th Oct 2026 (Wed)	209.20	222.00	209.20	216.60	903,975
27th Oct 2026 (Tue)	217.80	221.40	213.00	220.20	1,243,377
26th Oct 2026 (Mon)	217.00	218.40	215.00	216.80	1,234,205
23rd Oct 2026 (Fri)	214.00	215.00	212.20	214.80	1,073,386
22nd Oct 2026 (Thu)	206.60	213.80	206.60	213.80	1,953,659
21st Oct 2026 (Wed)	211.00	211.60	208.00	211.60	2,189,422
20th Oct 2026 (Tue)	210.60	210.60	203.00	208.40	1,770,335
19th Oct 2026 (Mon)	204.00	204.00	200.80	203.80	1,542,583
16th Oct 2026 (Fri)	202.20	203.80	201.80	203.00	1,222,581
15th Oct 2026 (Thu)	190.00	202.80	190.00	202.40	1,459,443
14th Oct 2026 (Wed)	193.60	198.10	193.60	197.30	1,154,588
13th Oct 2026 (Tue)	195.00	195.00	191.60	193.90	848,915
12th Oct 2026 (Mon)	193.00	194.50	190.60	191.00	858,686
9th Oct 2026 (Fri)	187.90	192.30	187.10	190.80	1,803,808
8th Oct 2026 (Thu)	187.00	187.10	181.80	187.00	1,122,756
7th Oct 2026 (Wed)	189.00	189.50	186.30	186.60	1,833,221
6th Oct 2026 (Tue)	186.50	188.70	185.30	187.60	1,571,806
5th Oct 2026 (Mon)	181.70	186.40	180.50	186.40	1,782,213

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
2nd Nov 2026 10:34 am	PRN	Total Voting Rights
2nd Nov 2026 7:15 am	PRN	Transaction in Own Shares
2nd Nov 2026 7:00 am	PRN	Sale of assets and bus franchise contract awards in West Yorkshire
26th Oct 2026 7:00 am	PRN	Transaction in Own Shares
19th Oct 2026 7:00 am	PRN	Transaction in Own Shares
16th Oct 2026 1:11 pm	PRN	Director/PDMR Shareholding
13th Oct 2026 4:20 pm	PRN	Capital Reduction
12th Oct 2026 7:15 am	PRN	Buyback Programme
12th Oct 2026 7:00 am	PRN	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	ORR rejects new West Coast services

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,771.88

Change133.45