UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 175.60p on 06-03-2026 at 19:40:06 |
|---|---|
| Change | -1.60p -0.9% |
| Buy | 176.10p |
| Sell | 175.90p |
| Last Trade: | Buy 3,561.00 at 175.822p |
| Day's Volume: | 503,777 |
| Last Close: | 175.60p |
| Open: | 182.00p |
| ISIN: | GB0003452173 |
| Day's Range | 174.90p - 182.00p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £953.74m |
| VWAP: | 175.75614p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,561 | 175.822p | SI Trade Negotiated Trade |
16:47:09 - 06-Mar-26 |
| Buy* | 783 | 175.60p | SI Trade |
16:35:25 - 06-Mar-26 |
| Buy* | 10,162 | 175.60p | SI Trade |
16:35:25 - 06-Mar-26 |
| Buy* | 285 | 175.60p | SI Trade |
16:35:25 - 06-Mar-26 |
| Buy* | 308,607 | 175.60p | Suspected BUY Trade |
16:35:25 - 06-Mar-26 |
| Buy* | 1,235 | 176.00p | Automatic Execution |
16:29:59 - 06-Mar-26 |
| Buy* | 41 | 176.30p | Automatic Execution |
16:29:52 - 06-Mar-26 |
| Buy* | 450 | 176.30p | Automatic Execution |
16:29:52 - 06-Mar-26 |
| Buy* | 83 | 176.10p | SI Trade |
16:29:50 - 06-Mar-26 |
| Buy* | 20 | 176.15p | SI Trade |
16:29:49 - 06-Mar-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 4:27 pm | PRN | Director/PDMR Shareholding |
| 2nd Feb 2026 10:08 am | PRN | Total Voting Rights |
| 26th Jan 2026 7:00 am | PRN | Cancellation of Treasury Shares |
| 15th Jan 2026 10:22 am | PRN | Director/PDMR Shareholding |
| 13th Jan 2026 9:09 am | PRN | Director/PDMR Shareholding |
| 5th Jan 2026 12:23 pm | PRN | Holding(s) in Company |
| 12th Dec 2025 4:56 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | PRN | Acquisition |
| 10th Dec 2025 7:03 am | PRN | FirstGroup named as preferred operator for London Overground rail contract |
| 19th Nov 2025 5:37 pm | PRN | Director/PDMR Shareholding |