| Price | 168.00p on 26-03-2025 at 11:25:16 |
|---|---|
| Change | 4.20p 2.56% |
| Buy | 168.10p |
| Sell | 167.80p |
| Buy / Sell FGP Shares | |
| Last Trade: | Buy 266.00 at 168.00p |
| Day's Volume: | 122,735 |
| Last Close: | 163.80p |
| Open: | 163.80p |
| ISIN: | GB0003452173 |
| Day's Range | 163.80p - 168.00p |
| 52wk Range: | 128.60p - 184.80p |
| Market Capitalisation: | £959m |
| VWAP: | 165.98554p |
| Shares in Issue: | 571m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | 168.00p | Automatic Execution |
11:20:54 - 26-Mar-25 |
| Buy* | 38 | 168.00p | Automatic Execution |
11:20:54 - 26-Mar-25 |
| Buy* | 95 | 168.00p | Automatic Execution |
11:20:54 - 26-Mar-25 |
| Buy* | 370 | 167.90p | Automatic Execution |
11:20:09 - 26-Mar-25 |
| Buy* | 62 | 167.80p | Automatic Execution |
11:20:09 - 26-Mar-25 |
| Buy* | 924 | 167.80p | Automatic Execution |
11:20:09 - 26-Mar-25 |
| Buy* | 362 | 167.80p | Automatic Execution |
11:20:09 - 26-Mar-25 |
| Buy* | 182 | 167.70p | Automatic Execution |
11:20:03 - 26-Mar-25 |
| Buy* | 174 | 167.70p | Automatic Execution |
11:20:03 - 26-Mar-25 |
| Buy* | 82 | 167.70p | Automatic Execution |
11:20:03 - 26-Mar-25 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 9:39 am | PRN | Completion of Buyback Programme |
| 21st Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 17th Mar 2025 5:20 pm | PRN | Director/PDMR Shareholding |
| 17th Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 13th Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 12th Mar 2025 3:23 pm | PRN | Director/PDMR Shareholding |
