| Price | 217.40p on 03-10-2025 at 18:50:06 |
|---|---|
| Change | -4.80p -2.16% |
| Buy | 216.80p |
| Sell | 216.60p |
| Last Trade: | Buy 3,556.00 at 217.40p |
| Day's Volume: | 591,534 |
| Last Close: | 217.40p |
| Open: | 221.80p |
| ISIN: | GB0003452173 |
| Day's Range | 215.00p - 223.00p |
| 52wk Range: | 128.60p - 240.40p |
| Market Capitalisation: | £1.18b |
| VWAP: | 217.62157p |
| Shares in Issue: | 543.29m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,556 | 217.40p | SI Trade |
16:35:03 - 03-Oct-25 |
| Buy* | 294,784 | 217.40p | Suspected BUY Trade |
16:35:03 - 03-Oct-25 |
| Buy* | 186 | 216.60p | Automatic Execution |
16:29:10 - 03-Oct-25 |
| Buy* | 213 | 216.60p | Automatic Execution |
16:29:10 - 03-Oct-25 |
| Buy* | 367 | 216.60p | Automatic Execution |
16:29:10 - 03-Oct-25 |
| Buy* | 560 | 216.60p | Automatic Execution |
16:29:10 - 03-Oct-25 |
| Buy* | 180 | 216.60p | Automatic Execution |
16:29:04 - 03-Oct-25 |
| Buy* | 54 | 216.60p | Automatic Execution |
16:29:04 - 03-Oct-25 |
| Buy* | 896 | 216.60p | Automatic Execution |
16:29:04 - 03-Oct-25 |
| Buy* | 891 | 216.60p | Automatic Execution |
16:29:04 - 03-Oct-25 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 9:27 am | PRN | Completion of Buyback Programme |
| 3rd Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 1st Oct 2025 9:46 am | PRN | Total Voting Rights |
| 1st Oct 2025 9:31 am | PRN | Blocklisting - Interim Review |
| 1st Oct 2025 7:00 am | PRN | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | PRN | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | PRN | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | PRN | Transaction in Own Shares |
| 25th Sep 2025 5:28 pm | PRN | Holding(s) in Company |
