Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	181.80p on 24-07-2026 at 18:35:08
Change	1.70p 0.94%
Buy	183.00p
Sell	182.80p

Last Trade:	Buy 3,913.00 at 179.6153p
Day's Volume:	1,272,427
Last Close:	181.80p
Open:	186.00p
ISIN:	GB0003452173

Day's Range	178.30p - 186.00p
52wk Range:	154.20p - 240.40p
Market Capitalisation:	£966.87m
VWAP:	181.42662p
Shares in Issue:	531.83m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Buy*	3,913	179.6153p	Ordinary	16:48:18 - 24-Jul-26
Sell*	300,000	181.6318p	Ordinary	16:39:09 - 24-Jul-26
Unknown*	-300,000	181.65p	Ordinary Correction	16:36:41 - 24-Jul-26
Sell*	300,000	181.65p	Ordinary	16:36:41 - 24-Jul-26
Buy*	29,731	181.80p	Ordinary	16:36:04 - 24-Jul-26
Buy*	935	181.80p	SI Trade	16:35:18 - 24-Jul-26
Buy*	1,017	181.80p	SI Trade	16:35:18 - 24-Jul-26
Buy*	469,142	181.80p	Suspected BUY Trade	16:35:18 - 24-Jul-26
Buy*	336	182.80p	SI Trade	16:29:51 - 24-Jul-26
Buy*	1	183.00p	SI Trade	16:29:15 - 24-Jul-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	186.00	186.00	178.30	181.80	1,272,427
23rd Jul 2026 (Thu)	185.00	185.00	178.20	180.10	996,714
22nd Jul 2026 (Wed)	179.30	182.60	178.20	182.00	1,140,158
21st Jul 2026 (Tue)	173.70	180.50	173.70	179.60	921,777
20th Jul 2026 (Mon)	175.90	178.60	172.80	177.00	974,663
17th Jul 2026 (Fri)	167.60	179.90	167.60	175.80	850,594
16th Jul 2026 (Thu)	175.40	180.80	175.40	180.10	892,737
15th Jul 2026 (Wed)	178.70	180.70	176.40	180.20	1,437,248
14th Jul 2026 (Tue)	186.30	186.30	178.80	180.90	758,474
13th Jul 2026 (Mon)	178.00	183.50	177.30	182.30	2,045,387
10th Jul 2026 (Fri)	179.30	182.70	179.30	180.60	2,034,320
9th Jul 2026 (Thu)	177.20	181.10	176.50	178.20	953,164
8th Jul 2026 (Wed)	184.40	184.40	173.30	178.50	981,106
7th Jul 2026 (Tue)	178.70	182.00	177.00	180.40	913,051
6th Jul 2026 (Mon)	177.60	183.60	177.60	178.60	855,476
3rd Jul 2026 (Fri)	196.00	196.00	184.70	184.70	1,077,410
2nd Jul 2026 (Thu)	190.00	190.00	185.40	188.10	857,574
1st Jul 2026 (Wed)	188.80	192.80	188.20	192.80	1,686,194
30th Jun 2026 (Tue)	190.00	190.50	187.80	187.80	2,447,527
29th Jun 2026 (Mon)	189.00	195.30	187.40	187.40	740,356
26th Jun 2026 (Fri)	185.00	195.00	185.00	192.20	581,725

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
20th Jul 2026 7:00 am	PRN	Transaction in Own Shares
17th Jul 2026 10:27 am	PRN	Director/PDMR Shareholding
15th Jul 2026 10:44 am	PRN	Director/PDMR Shareholding
13th Jul 2026 7:00 am	PRN	Transaction in Own Shares
7th Jul 2026 7:00 am	PRN	Sizewell C transport services contract award
6th Jul 2026 7:00 am	PRN	Transaction in Own Shares
2nd Jul 2026 11:17 am	PRN	Director/PDMR Shareholding
1st Jul 2026 4:33 pm	PRN	Annual Financial Report
1st Jul 2026 11:09 am	PRN	Total Voting Rights
29th Jun 2026 7:00 am	PRN	Transaction in Own Shares

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06