Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	179.80p on 14-07-2026 at 12:49:20
Change	-2.50p -1.37%
Buy	179.90p
Sell	179.30p

Last Trade:	Sell 307.00 at 179.80p
Day's Volume:	226,897
Last Close:	182.30p
Open:	186.30p
ISIN:	GB0003452173

Day's Range	179.50p - 186.30p
52wk Range:	154.20p - 240.40p
Market Capitalisation:	£961.61m
VWAP:	180.60582p
Shares in Issue:	534.82m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Sell*	307	179.80p	Automatic Execution	13:46:08 - 14-Jul-26
Sell*	919	179.80p	SI Trade	13:45:36 - 14-Jul-26
Unknown*	919	179.80p	OTC Trade	13:45:36 - 14-Jul-26
Sell*	302	179.90p	Automatic Execution	13:45:33 - 14-Jul-26
Sell*	231	179.90p	Automatic Execution	13:45:30 - 14-Jul-26
Sell*	71	179.90p	Automatic Execution	13:45:30 - 14-Jul-26
Sell*	2,088	179.90p	Automatic Execution	13:45:30 - 14-Jul-26
Sell*	12	179.90p	Automatic Execution	13:44:44 - 14-Jul-26
Buy*	223	180.10p	Automatic Execution	13:44:19 - 14-Jul-26
Buy*	239	180.10p	Automatic Execution	13:44:19 - 14-Jul-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	178.00	183.50	177.30	182.30	2,045,387
10th Jul 2026 (Fri)	179.30	182.70	179.30	180.60	2,034,320
9th Jul 2026 (Thu)	177.20	181.10	176.50	178.20	953,164
8th Jul 2026 (Wed)	184.40	184.40	173.30	178.50	981,106
7th Jul 2026 (Tue)	178.70	182.00	177.00	180.40	913,051
6th Jul 2026 (Mon)	177.60	183.60	177.60	178.60	855,476
3rd Jul 2026 (Fri)	196.00	196.00	184.70	184.70	1,077,410
2nd Jul 2026 (Thu)	190.00	190.00	185.40	188.10	857,574
1st Jul 2026 (Wed)	188.80	192.80	188.20	192.80	1,686,194
30th Jun 2026 (Tue)	190.00	190.50	187.80	187.80	2,447,527
29th Jun 2026 (Mon)	189.00	195.30	187.40	187.40	740,356
26th Jun 2026 (Fri)	185.00	195.00	185.00	192.20	581,725
25th Jun 2026 (Thu)	188.00	194.40	187.10	192.80	953,305
24th Jun 2026 (Wed)	183.60	187.60	183.60	186.40	753,102
23rd Jun 2026 (Tue)	186.20	186.20	180.40	183.80	975,297
22nd Jun 2026 (Mon)	188.60	191.00	185.70	186.20	2,518,221
19th Jun 2026 (Fri)	189.50	193.00	186.20	189.30	3,758,784
18th Jun 2026 (Thu)	179.90	191.70	176.80	188.50	3,977,618
17th Jun 2026 (Wed)	172.20	175.00	171.10	174.50	1,596,711
16th Jun 2026 (Tue)	171.20	173.90	169.90	171.80	1,525,651
15th Jun 2026 (Mon)	173.50	175.70	171.10	171.80	1,051,065

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
13th Jul 2026 7:00 am	PRN	Transaction in Own Shares
7th Jul 2026 7:00 am	PRN	Sizewell C transport services contract award
6th Jul 2026 7:00 am	PRN	Transaction in Own Shares
2nd Jul 2026 11:17 am	PRN	Director/PDMR Shareholding
1st Jul 2026 4:33 pm	PRN	Annual Financial Report
1st Jul 2026 11:09 am	PRN	Total Voting Rights
29th Jun 2026 7:00 am	PRN	Transaction in Own Shares
19th Jun 2026 11:42 am	PRN	Director/PDMR Shareholding
18th Jun 2026 12:25 pm	PRN	Launch of £100 million share buyback programme
18th Jun 2026 7:00 am	RNS	FY 2026 results

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,488.30

Change-9.99