UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 191.90p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 2.80p 1.48% |
| Buy | 191.80p |
| Sell | 191.30p |
| Last Trade: | Sell 6,307.00 at 190.359p |
| Day's Volume: | 331,807 |
| Last Close: | 191.90p |
| Open: | 190.00p |
| ISIN: | GB0003452173 |
| Day's Range | 188.20p - 192.10p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £1.04b |
| VWAP: | 191.32338p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,307 | 190.359p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 6,659 | 191.90p | Negotiated Trade |
16:38:01 - 06-Feb-26 |
| Sell* | 194,540 | 191.90p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 405 | 191.60p | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Sell* | 90 | 191.60p | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Sell* | 55 | 191.60p | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Sell* | 145 | 191.60p | Automatic Execution |
16:28:09 - 06-Feb-26 |
| Buy* | 487 | 191.70p | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Sell* | 105 | 191.60p | Automatic Execution |
16:26:57 - 06-Feb-26 |
| Sell* | 384 | 191.60p | Automatic Execution |
16:26:57 - 06-Feb-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 10:08 am | PRN | Total Voting Rights |
| 26th Jan 2026 7:00 am | PRN | Cancellation of Treasury Shares |
| 15th Jan 2026 10:22 am | PRN | Director/PDMR Shareholding |
| 13th Jan 2026 9:09 am | PRN | Director/PDMR Shareholding |
| 5th Jan 2026 12:23 pm | PRN | Holding(s) in Company |
| 12th Dec 2025 4:56 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | PRN | Acquisition |
| 10th Dec 2025 7:03 am | PRN | FirstGroup named as preferred operator for London Overground rail contract |
| 19th Nov 2025 5:37 pm | PRN | Director/PDMR Shareholding |
| 19th Nov 2025 3:19 pm | PRN | Director/PDMR Shareholding |