Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Firstgroup Share Price (FGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.80on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 83.85
Sell 83.75
Buy / Sell FGP Shares
Sponsored Financial Content
Last Trade: Buy 4 at 86.390p
Day's Volume: 4,449,846
Last Close: 84.25p
Open: 85.00p
ISIN: GB0003452173
Day's Range 83.70p - 88.80p
52wk Range: 33.20p - 101.30p
Market Capitalisation: £1,024m
VWAP: 0.00p
Shares in Issue: 1,222m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
14:40:10 - 28-Jul-21
Buy*34885.55Automatic Execution
14:51:04 - 28-Jul-21
Buy*2,35385.55Automatic Execution
14:51:04 - 28-Jul-21
Buy*2,69885.55Automatic Execution
14:51:04 - 28-Jul-21
Buy*1,50085.80Automatic Execution
14:42:52 - 28-Jul-21
Buy*1,16585.85Automatic Execution
14:42:52 - 28-Jul-21
Buy*59585.85Automatic Execution
14:42:52 - 28-Jul-21
Buy*94185.85Automatic Execution
14:42:52 - 28-Jul-21
Buy*1,79285.60Automatic Execution
14:50:16 - 28-Jul-21
Buy*79086.60Automatic Execution
14:38:38 - 28-Jul-21

Share Price History for Firstgroup

Time period:
Date Open High Low Close
26th Jul 2021 (Mon)80.7584.9080.0084.825
23rd Jul 2021 (Fri)85.0085.0081.9582.325
22nd Jul 2021 (Thu)85.0087.0081.3081.90
21st Jul 2021 (Wed)79.2079.9574.5579.45
20th Jul 2021 (Tue)75.3075.5072.4073.925
19th Jul 2021 (Mon)77.0077.0073.0073.925
16th Jul 2021 (Fri)83.0083.0077.0077.50
15th Jul 2021 (Thu)81.0581.1078.7580.175
14th Jul 2021 (Wed)85.4585.4580.3580.75
13th Jul 2021 (Tue)85.9085.9082.9583.075
12th Jul 2021 (Mon)87.2087.2082.4584.10
9th Jul 2021 (Fri)83.3085.3583.0085.275
8th Jul 2021 (Thu)83.3084.3582.0583.425
7th Jul 2021 (Wed)82.0087.7082.0084.125
6th Jul 2021 (Tue)88.3088.8585.6086.375
5th Jul 2021 (Mon)85.0089.5085.0088.05
2nd Jul 2021 (Fri)88.2590.1584.9085.725
1st Jul 2021 (Thu)82.7088.3582.3587.90
30th Jun 2021 (Wed)82.0082.7580.2082.35
29th Jun 2021 (Tue)82.1083.6580.5581.325

FGP - Firstgroup Investor Summary

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business.The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

News about Firstgroup (FGP)

Director Deals - (FGP)

News - Wednesday, July 14, 2021

Ryan Mangold, Financial Director, bought 179 shares in the company on the 12th J......

Director Deals - (FGP)

News - Wednesday, July 14, 2021

Ryan Mangold, Financial Director, has transferred in 24 shares in the company on......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered