UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 176.50p on 05-03-2026 at 09:04:50 |
|---|---|
| Change | -1.80p -1.01% |
| Buy | 176.90p |
| Sell | 176.30p |
| Last Trade: | Buy 1.00 at 176.854p |
| Day's Volume: | 54,971 |
| Last Close: | 178.30p |
| Open: | 182.00p |
| ISIN: | GB0003452173 |
| Day's Range | 174.70p - 182.00p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £958.62m |
| VWAP: | 176.00962p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 176.854p | Ordinary |
09:04:50 - 05-Mar-26 |
| Buy* | 101 | 176.50p | Automatic Execution |
09:03:10 - 05-Mar-26 |
| Buy* | 135 | 176.50p | Automatic Execution |
09:03:10 - 05-Mar-26 |
| Buy* | 200 | 176.50p | Automatic Execution |
09:03:10 - 05-Mar-26 |
| Sell* | 15,784 | 176.00p | SI Trade |
08:56:32 - 05-Mar-26 |
| Buy* | 130 | 176.10p | Automatic Execution |
08:47:22 - 05-Mar-26 |
| Buy* | 1,152 | 176.10p | Automatic Execution |
08:47:22 - 05-Mar-26 |
| Buy* | 11 | 176.10p | SI Trade |
08:46:28 - 05-Mar-26 |
| Buy* | 300 | 175.80p | Automatic Execution |
08:44:20 - 05-Mar-26 |
| Buy* | 161 | 175.80p | Automatic Execution |
08:44:20 - 05-Mar-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 4:27 pm | PRN | Director/PDMR Shareholding |
| 2nd Feb 2026 10:08 am | PRN | Total Voting Rights |
| 26th Jan 2026 7:00 am | PRN | Cancellation of Treasury Shares |
| 15th Jan 2026 10:22 am | PRN | Director/PDMR Shareholding |
| 13th Jan 2026 9:09 am | PRN | Director/PDMR Shareholding |
| 5th Jan 2026 12:23 pm | PRN | Holding(s) in Company |
| 12th Dec 2025 4:56 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | PRN | Acquisition |
| 10th Dec 2025 7:03 am | PRN | FirstGroup named as preferred operator for London Overground rail contract |
| 19th Nov 2025 5:37 pm | PRN | Director/PDMR Shareholding |