| Price | 169.30p on 11-09-2026 at 18:35:10 |
|---|---|
| Change | 1.10p 0.65% |
| Buy | 169.10p |
| Sell | 168.90p |
| Last Trade: | Buy 18,718.00 at 168.472p |
| Day's Volume: | 666,056 |
| Last Close: | 169.30p |
| Open: | 158.90p |
| ISIN: | GB0003452173 |
| Day's Range | 158.90p - 169.90p |
| 52wk Range: | 154.20p - 225.60p |
| Market Capitalisation: | £882.74m |
| VWAP: | 168.75067p |
| Shares in Issue: | 521.41m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,718 | 168.472p | Ordinary |
16:47:18 - 11-Sep-26 |
| Buy* | 6,790 | 168.499p | SI Trade Negotiated Trade |
16:47:06 - 11-Sep-26 |
| Sell* | 615 | 168.90p | Automatic Execution |
16:29:51 - 11-Sep-26 |
| Sell* | 46 | 169.00p | Automatic Execution |
16:29:51 - 11-Sep-26 |
| Sell* | 46 | 169.00p | Automatic Execution |
16:29:51 - 11-Sep-26 |
| Sell* | 2,118 | 169.00p | SI Trade |
16:29:36 - 11-Sep-26 |
| Sell* | 720 | 169.20p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Buy* | 456 | 169.20p | Automatic Execution |
16:29:30 - 11-Sep-26 |
| Sell* | 6 | 169.00p | SI Trade |
16:29:02 - 11-Sep-26 |
| Buy* | 542 | 169.20p | Automatic Execution |
16:27:10 - 11-Sep-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | PRN | Transaction in Own Shares |
| 2nd Sep 2026 3:24 pm | PRN | Director/PDMR Shareholding |
| 1st Sep 2026 1:44 pm | PRN | Holding(s) in Company |
| 1st Sep 2026 9:20 am | PRN | Total Voting Rights |
| 1st Sep 2026 7:00 am | PRN | Transaction in Own Shares |
| 24th Aug 2026 7:15 am | PRN | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | PRN | Completion of sale of Mistral Data |
| 18th Aug 2026 1:31 pm | PRN | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | PRN | Transaction in Own Shares |
| 13th Aug 2026 3:03 pm | PRN | Director/PDMR Shareholding |
