| Price | 172.80p on 22-09-2026 at 18:35:10 |
|---|---|
| Change | 1.00p 0.58% |
| Buy | 173.00p |
| Sell | 172.70p |
| Last Trade: | Sell 54,373.00 at 172.2939p |
| Day's Volume: | 621,916 |
| Last Close: | 172.80p |
| Open: | 171.50p |
| ISIN: | GB0003452173 |
| Day's Range | 170.20p - 173.40p |
| 52wk Range: | 154.20p - 225.60p |
| Market Capitalisation: | £897.34m |
| VWAP: | 172.6375p |
| Shares in Issue: | 519.30m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,373 | 172.2939p | Ordinary |
16:46:05 - 22-Sep-26 |
| Buy* | 6,493 | 172.80p | Automatic Execution |
16:35:29 - 22-Sep-26 |
| Buy* | 351,628 | 172.80p | Suspected BUY Trade |
16:35:29 - 22-Sep-26 |
| Buy* | 227 | 172.90p | Automatic Execution |
16:29:25 - 22-Sep-26 |
| Buy* | 5 | 173.00p | SI Trade |
16:29:01 - 22-Sep-26 |
| Buy* | 800 | 172.90p | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 2 | 172.90p | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 236 | 172.90p | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 810 | 172.90p | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Buy* | 21 | 172.90p | SI Trade |
16:28:58 - 22-Sep-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | PRN | Transaction in Own Shares |
| 18th Sep 2026 12:05 pm | PRN | Confirmation of capital reduction |
| 14th Sep 2026 3:03 pm | PRN | Director/PDMR Shareholding |
| 14th Sep 2026 7:00 am | PRN | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | PRN | Transaction in Own Shares |
| 2nd Sep 2026 3:24 pm | PRN | Director/PDMR Shareholding |
| 1st Sep 2026 1:44 pm | PRN | Holding(s) in Company |
| 1st Sep 2026 9:20 am | PRN | Total Voting Rights |
| 1st Sep 2026 7:00 am | PRN | Transaction in Own Shares |
| 24th Aug 2026 7:15 am | PRN | Transaction in Own Shares |
