Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	181.50p on 29-07-2026 at 16:25:07
Change	1.00p 0.55%
Buy	180.90p
Sell	180.50p

Last Trade:	Sell 5,472.00 at 179.6105p
Day's Volume:	2,452,976
Last Close:	181.50p
Open:	181.30p
ISIN:	GB0003452173

Day's Range	177.40p - 181.50p
52wk Range:	154.20p - 240.40p
Market Capitalisation:	£960.23m
VWAP:	180.46512p
Shares in Issue:	529.06m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Sell*	5,472	179.6105p	Ordinary	16:48:10 - 29-Jul-26
Sell*	14,370	180.402p	SI Trade Suspected SELL Trade	16:47:03 - 29-Jul-26
Buy*	519,764	181.50p	Suspected BUY Trade	16:35:23 - 29-Jul-26
Buy*	13	180.90p	SI Trade	16:29:59 - 29-Jul-26
Sell*	300	180.70p	Automatic Execution	16:29:37 - 29-Jul-26
Unknown*	0	180.90p	SI Trade	16:29:16 - 29-Jul-26
Unknown*	142	180.80p	SI Trade	16:29:12 - 29-Jul-26
Sell*	3	180.70p	SI Trade	16:29:01 - 29-Jul-26
Sell*	434	180.80p	Automatic Execution	16:29:00 - 29-Jul-26
Sell*	541	180.80p	Automatic Execution	16:29:00 - 29-Jul-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	185.00	185.00	179.80	180.50	1,183,329
27th Jul 2026 (Mon)	189.60	189.60	181.20	181.20	1,101,760
24th Jul 2026 (Fri)	186.00	186.00	178.30	181.80	1,272,427
23rd Jul 2026 (Thu)	185.00	185.00	178.20	180.10	996,714
22nd Jul 2026 (Wed)	179.30	182.60	178.20	182.00	1,140,158
21st Jul 2026 (Tue)	173.70	180.50	173.70	179.60	921,777
20th Jul 2026 (Mon)	175.90	178.60	172.80	177.00	974,663
17th Jul 2026 (Fri)	167.60	179.90	167.60	175.80	850,594
16th Jul 2026 (Thu)	175.40	180.80	175.40	180.10	892,737
15th Jul 2026 (Wed)	178.70	180.70	176.40	180.20	1,437,248
14th Jul 2026 (Tue)	186.30	186.30	178.80	180.90	758,474
13th Jul 2026 (Mon)	178.00	183.50	177.30	182.30	2,045,387
10th Jul 2026 (Fri)	179.30	182.70	179.30	180.60	2,034,320
9th Jul 2026 (Thu)	177.20	181.10	176.50	178.20	953,164
8th Jul 2026 (Wed)	184.40	184.40	173.30	178.50	981,106
7th Jul 2026 (Tue)	178.70	182.00	177.00	180.40	913,051
6th Jul 2026 (Mon)	177.60	183.60	177.60	178.60	855,476
3rd Jul 2026 (Fri)	196.00	196.00	184.70	184.70	1,077,410
2nd Jul 2026 (Thu)	190.00	190.00	185.40	188.10	857,574
1st Jul 2026 (Wed)	188.80	192.80	188.20	192.80	1,686,194
30th Jun 2026 (Tue)	190.00	190.50	187.80	187.80	2,447,527
29th Jun 2026 (Mon)	189.00	195.30	187.40	187.40	740,356

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
27th Jul 2026 7:45 am	PRN	Buyback programme
27th Jul 2026 7:00 am	PRN	Transaction in Own Shares
20th Jul 2026 7:00 am	PRN	Transaction in Own Shares
17th Jul 2026 10:27 am	PRN	Director/PDMR Shareholding
15th Jul 2026 10:44 am	PRN	Director/PDMR Shareholding
13th Jul 2026 7:00 am	PRN	Transaction in Own Shares
7th Jul 2026 7:00 am	PRN	Sizewell C transport services contract award
6th Jul 2026 7:00 am	PRN	Transaction in Own Shares
2nd Jul 2026 11:17 am	PRN	Director/PDMR Shareholding
1st Jul 2026 4:33 pm	PRN	Annual Financial Report

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39