UK dividends calendar - next 7 days
24th Dec 2024 11:18
| Price | 160.10p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -4.40p -2.67% |
| Buy | 161.00p |
| Sell | 160.80p |
| Buy / Sell FGP Shares | |
| Last Trade: | Buy 310.00 at 160.10p |
| Day's Volume: | 616,110 |
| Last Close: | 160.10p |
| Open: | 170.00p |
| ISIN: | GB0003452173 |
| Day's Range | 160.10p - 170.00p |
| 52wk Range: | 128.60p - 189.00p |
| Market Capitalisation: | £940m |
| VWAP: | 161.31394p |
| Shares in Issue: | 587m |
Recent Trades History Firstgroup (FGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | 160.10p | SI Trade Negotiated Trade |
16:49:08 - 20-Jan-25 |
| Sell* | 604 | 160.10p | Automatic Execution |
16:36:32 - 20-Jan-25 |
| Sell* | 31,060 | 160.10p | SI Trade Suspected SELL Trade |
16:35:39 - 20-Jan-25 |
| Sell* | 368,403 | 160.10p | Uncrossing Trade |
16:35:19 - 20-Jan-25 |
| Buy* | 1,595 | 160.90p | Automatic Execution |
16:29:09 - 20-Jan-25 |
| Sell* | 142 | 160.90p | Automatic Execution |
16:29:05 - 20-Jan-25 |
| Sell* | 154 | 160.90p | Automatic Execution |
16:29:05 - 20-Jan-25 |
| Sell* | 61 | 160.90p | Automatic Execution |
16:29:05 - 20-Jan-25 |
| Sell* | 153 | 160.90p | Automatic Execution |
16:29:05 - 20-Jan-25 |
| Buy* | 6 | 161.10p | SI Trade |
16:28:36 - 20-Jan-25 |