Price | 223.00p on 07-07-2025 | at 16:00:18
---|---|
Change | 1.60p 0.72% |
Buy | 223.00p |
Sell | 222.80p |
Buy / Sell FGP Shares |
Last Trade: | Buy 3.00 at 223.00p |
Day's Volume: | 935,574 |
Last Close: | 223.00p |
Open: | 211.20p |
ISIN: | GB0003452173 |
Day's Range | 211.20p - 224.20p |
52wk Range: | 128.60p - 238.00p |
Market Capitalisation: | £1,264m |
VWAP: | 223.00921p |
Shares in Issue: | 567m |
Firstgroup (FGP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | 223.00p | SI Trade |
16:29:58 - 07-Jul-25 |
Buy* | 33 | 223.00p | SI Trade |
16:29:24 - 07-Jul-25 |
Sell* | 230 | 222.80p | SI Trade |
16:27:32 - 07-Jul-25 |
Sell* | 123 | 222.80p | Automatic Execution |
16:27:32 - 07-Jul-25 |
Sell* | 591 | 222.80p | Automatic Execution |
16:27:32 - 07-Jul-25 |
Sell* | 563 | 222.80p | Automatic Execution |
16:27:32 - 07-Jul-25 |
Sell* | 733 | 222.80p | Automatic Execution |
16:27:32 - 07-Jul-25 |
Sell* | 68 | 222.80p | SI Trade |
16:25:50 - 07-Jul-25 |
Buy* | 416 | 222.80p | Automatic Execution |
16:20:12 - 07-Jul-25 |
Buy* | 9 | 222.80p | Automatic Execution |
16:20:12 - 07-Jul-25 |
Firstgroup (FGP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
3rd Jul 2025 7:00 am | PRN | Transaction in Own Shares |
2nd Jul 2025 7:00 am | PRN | Transaction in Own Shares |
1st Jul 2025 10:03 am | PRN | Total Voting Rights |
1st Jul 2025 7:00 am | PRN | Transaction in Own Shares |
30th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
27th Jun 2025 3:05 pm | PRN | Holding(s) in Company |
27th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
26th Jun 2025 4:59 pm | PRN | Annual Financial Report |
26th Jun 2025 7:00 am | PRN | Transaction in Own Shares |