| Price | 163.70p on 26-04-2024 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 182.00p |
| Sell | 0.00p |
| Buy / Sell FGP Shares | |
| Last Trade: | Unknown 16,400.00 at 164.45p |
| Day's Volume: | 0 |
| Last Close: | 163.70p |
| Open: | 0.00p |
| ISIN: | GB0003452173 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 110.00p - 189.00p |
| Market Capitalisation: | £1,043m |
| VWAP: | 0.00p |
| Shares in Issue: | 637m |
Recent Trades History Firstgroup (FGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,400 | 164.45p | OTC Trade |
17:28:22 - 25-Apr-24 |
| Unknown* | 28,659 | 165.821p | OTC Trade |
17:08:43 - 25-Apr-24 |
| Unknown* | 8,181 | 164.904p | OTC Trade |
17:08:31 - 25-Apr-24 |
| Unknown* | 28,448 | 165.628p | OTC Trade |
17:06:26 - 25-Apr-24 |
| Unknown* | 4,962 | 166.254p | OTC Trade |
16:56:12 - 25-Apr-24 |
| Unknown* | 7,758 | 166.254p | OTC Trade |
16:55:06 - 25-Apr-24 |
| Unknown* | 779 | 157.50p | OTC Trade |
16:53:59 - 25-Apr-24 |
| Unknown* | 11,078 | 163.70p | OTC Trade |
16:53:31 - 25-Apr-24 |
| Unknown* | 15,185 | 163.70p | OTC Trade |
16:53:31 - 25-Apr-24 |
| Unknown* | 4,687 | 165.409p | OTC Trade |
16:42:32 - 25-Apr-24 |
