Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	186.20p on 22-06-2026 at 18:25:09
Change	-3.10p -1.64%
Buy	187.60p
Sell	187.30p

Last Trade:	Buy 20,890.00 at 188.6468p
Day's Volume:	2,518,221
Last Close:	186.20p
Open:	188.60p
ISIN:	GB0003452173

Day's Range	185.70p - 191.00p
52wk Range:	154.20p - 240.40p
Market Capitalisation:	£1.01b
VWAP:	187.97114p
Shares in Issue:	542.60m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Buy*	20,890	188.6468p	Ordinary	16:54:03 - 22-Jun-26
Sell*	1,249	186.20p	SI Trade	16:35:19 - 22-Jun-26
Sell*	6,049	186.20p	Automatic Execution	16:35:19 - 22-Jun-26
Sell*	3,637	186.20p	Automatic Execution	16:35:19 - 22-Jun-26
Sell*	765,925	186.20p	Uncrossing Trade	16:35:19 - 22-Jun-26
Buy*	45	187.20p	Automatic Execution	16:29:55 - 22-Jun-26
Sell*	35	187.20p	Automatic Execution	16:29:55 - 22-Jun-26
Sell*	80	187.30p	Automatic Execution	16:29:38 - 22-Jun-26
Sell*	254	187.30p	SI Trade	16:29:01 - 22-Jun-26
Sell*	416	187.30p	Automatic Execution	16:29:01 - 22-Jun-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	188.60	191.00	185.70	186.20	2,518,221
19th Jun 2026 (Fri)	189.50	193.00	186.20	189.30	3,758,784
18th Jun 2026 (Thu)	179.90	191.70	176.80	188.50	3,977,618
17th Jun 2026 (Wed)	172.20	175.00	171.10	174.50	1,596,711
16th Jun 2026 (Tue)	171.20	173.90	169.90	171.80	1,525,651
15th Jun 2026 (Mon)	173.50	175.70	171.10	171.80	1,051,065
12th Jun 2026 (Fri)	165.00	174.70	165.00	172.70	557,466
11th Jun 2026 (Thu)	168.00	172.70	168.00	171.30	981,256
10th Jun 2026 (Wed)	164.30	171.70	164.30	171.70	930,159
9th Jun 2026 (Tue)	166.60	168.70	163.70	163.70	832,633
8th Jun 2026 (Mon)	167.40	169.50	165.10	165.90	311,694
5th Jun 2026 (Fri)	166.60	173.80	166.60	169.80	510,730
4th Jun 2026 (Thu)	172.30	174.40	171.80	172.50	401,939
3rd Jun 2026 (Wed)	169.70	172.70	169.30	172.50	750,239
2nd Jun 2026 (Tue)	169.90	172.20	169.90	170.80	2,291,152
1st Jun 2026 (Mon)	168.00	171.70	168.00	169.50	661,635
29th May 2026 (Fri)	171.80	172.70	170.40	171.20	1,839,202
28th May 2026 (Thu)	170.00	172.20	169.20	170.90	1,004,232
27th May 2026 (Wed)	167.00	170.70	167.00	170.20	467,497
26th May 2026 (Tue)	168.30	169.90	166.60	168.40	608,647
25th May 2026 (Mon)	167.40	167.40	167.40	167.40	0

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
19th Jun 2026 11:42 am	PRN	Director/PDMR Shareholding
18th Jun 2026 12:25 pm	PRN	Launch of £100 million share buyback programme
18th Jun 2026 7:00 am	RNS	FY 2026 results
12th Jun 2026 5:41 pm	PRN	Director/PDMR Shareholding
1st Jun 2026 9:28 am	PRN	Holding(s) in Company
26th May 2026 12:52 pm	PRN	Holding(s) in Company
14th May 2026 9:44 am	PRN	Director/PDMR Shareholding
14th Apr 2026 4:24 pm	PRN	Director/PDMR Shareholding
1st Apr 2026 9:00 am	PRN	Blocklisting - Interim Review
26th Mar 2026 7:00 am	PRN	Pre-close trading update

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,437.85

Change74.58