Firstgroup Share Price (FGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.92on 05-08-2020 at 16:30:00
Change 2.66 7.34%
Buy 38.76
Sell 38.70
Buy / Sell FGP Shares
Sponsored Financial Content
Last Trade: Buy 10,519 at 38.922p
Day's Volume: 4,286,480
Last Close: 36.26p
Open: 36.44p
ISIN: GB0003452173
Day's Range 36.38p - 39.00p
52wk Range: 25.00p - 138.80p
Market Capitalisation: £475m
VWAP: 38.308p
Shares in Issue: 1,220m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,51938.922Ordinary
17:14:50 - 05-Aug-20
Sell*1,052,27737.98Ordinary
16:36:08 - 05-Aug-20
Buy*604,99038.92Uncrossing Trade
16:35:25 - 05-Aug-20
Buy*45238.72Automatic Execution
16:29:55 - 05-Aug-20
Buy*1,43838.76Automatic Execution
16:29:23 - 05-Aug-20
Buy*1,10038.76Automatic Execution
16:29:23 - 05-Aug-20
Buy*50038.76Ordinary
Cross at same price
16:29:22 - 05-Aug-20
Sell*20438.64Automatic Execution
16:28:33 - 05-Aug-20
Sell*3,30038.66Automatic Execution
16:28:33 - 05-Aug-20
Sell*2,50038.66Automatic Execution
16:28:33 - 05-Aug-20

Share Price History for Firstgroup

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)35.0236.1033.5234.15
31st Jul 2020 (Fri)34.4035.0033.4434.52
30th Jul 2020 (Thu)34.0034.3033.2033.13
29th Jul 2020 (Wed)33.0034.0232.2633.13
28th Jul 2020 (Tue)32.5034.0031.5032.94
27th Jul 2020 (Mon)32.5033.5631.0031.74
24th Jul 2020 (Fri)32.6832.9031.6832.04
23rd Jul 2020 (Thu)32.9834.6432.5032.98
22nd Jul 2020 (Wed)33.1035.0032.2233.34
21st Jul 2020 (Tue)34.9834.9833.1833.42
20th Jul 2020 (Mon)33.6239.0033.0035.21
17th Jul 2020 (Fri)32.5035.9231.7035.21
16th Jul 2020 (Thu)34.7634.7632.4432.79
15th Jul 2020 (Wed)34.7635.2233.6834.47
14th Jul 2020 (Tue)36.0037.7034.4834.57
13th Jul 2020 (Mon)38.5838.5836.2036.72
10th Jul 2020 (Fri)38.0038.6236.0836.60
9th Jul 2020 (Thu)38.1439.5636.8637.32
8th Jul 2020 (Wed)46.0046.8837.8037.91
7th Jul 2020 (Tue)49.4849.4847.4449.11
6th Jul 2020 (Mon)51.8052.3048.8449.58

FGP - Firstgroup Investor Summary

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business.The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

News about Firstgroup (FGP)

Broker Forecast - Goldman Sachs issues a broker note on FirstGroup PLC

News - Wednesday, August 05, 2020

Goldman Sachs today reaffirms its buy investment rating on FirstGroup PLC (LON:F......

Director Deals - Firstgroup PLC (FGP)

News - Wednesday, July 29, 2020

Matthew Gregory, Financial Director, exercised 162,187 shares in the company on ......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered