Firstgroup Share Price (FGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.40on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 93.60
Sell 93.45
Sponsored Financial Content
Last Trade: Sell 43,571 at 93.286p
Day's Volume: 1,574,752
Last Close: 90.70p
Open: 88.90p
ISIN: GB0003452173
Day's Range 88.90p - 93.80p
52wk Range: 38.48p - 101.30p
Market Capitalisation: £1,142m
VWAP: 0.00p
Shares in Issue: 1,223m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*43,57193.286Ordinary
17:56:55 - 25-Oct-21
Sell*9,15792.896Ordinary
17:21:38 - 25-Oct-21
Sell*2,26491.648Ordinary
17:21:24 - 25-Oct-21
Sell*8,58991.621Ordinary
17:21:24 - 25-Oct-21
Sell*6,55793.129Ordinary
17:11:56 - 25-Oct-21
Sell*4,58193.109Ordinary
17:11:56 - 25-Oct-21
Sell*17,29993.405Ordinary
17:07:31 - 25-Oct-21
Sell*8,06093.40Ordinary
16:51:52 - 25-Oct-21
Sell*8,06093.40Ordinary
16:51:52 - 25-Oct-21
Sell*433,89393.40Uncrossing Trade
16:35:00 - 25-Oct-21

Share Price History for Firstgroup

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)88.8591.3588.8590.85
21st Oct 2021 (Thu)92.0593.0088.5590.85
20th Oct 2021 (Wed)88.5590.1088.0089.40
19th Oct 2021 (Tue)88.9590.2088.2589.275
18th Oct 2021 (Mon)90.2593.5089.1589.35
15th Oct 2021 (Fri)91.0593.5591.0592.775
14th Oct 2021 (Thu)90.7591.5089.7091.075
13th Oct 2021 (Wed)92.0092.0087.8090.80
12th Oct 2021 (Tue)87.6589.4087.6588.70
11th Oct 2021 (Mon)84.0089.7084.0089.50
8th Oct 2021 (Fri)90.7590.7586.7089.25
7th Oct 2021 (Thu)88.0089.2587.5088.65
6th Oct 2021 (Wed)85.0089.0085.0087.00
5th Oct 2021 (Tue)88.0089.6587.2089.15
4th Oct 2021 (Mon)90.0091.1087.4087.60
1st Oct 2021 (Fri)87.9090.3586.8590.075
30th Sep 2021 (Thu)87.8089.1586.1588.825
29th Sep 2021 (Wed)92.0092.0086.9089.50
28th Sep 2021 (Tue)90.0092.6588.7094.00
27th Sep 2021 (Mon)92.6594.3091.2591.975

FGP - Firstgroup Investor Summary

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business.The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

News about Firstgroup (FGP)

Director Deals - (FGP)

News - Friday, October 15, 2021

Ryan Mangold, Financial Director, bought 168 shares in the company on the 11th O......

Director Deals - (FGP)

News - Friday, October 15, 2021

Ryan Mangold, Financial Director, has transferred in 22 shares in the company on......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered