UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 189.00p on 05-01-2026 at 19:40:06 |
|---|---|
| Change | 0.20p 0.11% |
| Buy | 190.00p |
| Sell | 189.80p |
| Last Trade: | Sell 48,550.00 at 189.00p |
| Day's Volume: | 4,445,980 |
| Last Close: | 189.00p |
| Open: | 192.00p |
| ISIN: | GB0003452173 |
| Day's Range | 187.50p - 192.00p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £1.03b |
| VWAP: | 191.18906p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,550 | 189.00p | Ordinary |
16:38:06 - 05-Jan-26 |
| Buy* | 79,997 | 189.00p | Ordinary |
16:37:26 - 05-Jan-26 |
| Sell* | 8,193 | 189.00p | Automatic Execution |
16:37:07 - 05-Jan-26 |
| Buy* | 1,807 | 189.00p | Automatic Execution |
16:37:07 - 05-Jan-26 |
| Buy* | 1,852 | 189.00p | Automatic Execution |
16:37:02 - 05-Jan-26 |
| Buy* | 1,766 | 189.00p | Automatic Execution |
16:37:01 - 05-Jan-26 |
| Buy* | 1,971 | 189.00p | Automatic Execution |
16:37:00 - 05-Jan-26 |
| Buy* | 1,942 | 189.00p | Automatic Execution |
16:36:58 - 05-Jan-26 |
| Buy* | 2,015 | 189.00p | Automatic Execution |
16:36:57 - 05-Jan-26 |
| Buy* | 1,979 | 189.00p | Automatic Execution |
16:36:55 - 05-Jan-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 12:23 pm | PRN | Holding(s) in Company |
| 12th Dec 2025 4:56 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | PRN | Acquisition |
| 10th Dec 2025 7:03 am | PRN | FirstGroup named as preferred operator for London Overground rail contract |
| 19th Nov 2025 5:37 pm | PRN | Director/PDMR Shareholding |
| 19th Nov 2025 3:19 pm | PRN | Director/PDMR Shareholding |
| 19th Nov 2025 12:41 pm | PRN | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 12th Nov 2025 2:16 pm | PRN | Director/PDMR Shareholding |
| 3rd Nov 2025 9:25 am | PRN | Total Voting Rights |