Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Firstgroup Share Price (FGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.00on 23-07-2019 at 8:00:51
Change 1.30 1.20%
Buy 110.10
Sell 109.90
Buy / Sell FGP Shares
Sponsored Financial Content
Last Trade: Unknown 22,878 at 110.00p
Day's Volume: 890,838
Last Close: 108.70p
Open: 108.70p
ISIN: GB0003452173
Day's Range 108.70p - 110.50p
52wk Range: 77.95p - 125.00p
Market Capitalisation: £1,336m
VWAP: 0.00p
Shares in Issue: 1,215m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:14:33 - 22-Jul-19
Buy*967110.08917:11:59 - 22-Jul-19
Buy*1,693110.0117:19:30 - 22-Jul-19
Sell*61,658109.83117:13:03 - 22-Jul-19
Sell*2,893109.82517:13:31 - 22-Jul-19
Sell*109,825109.84317:11:58 - 22-Jul-19
Sell*35109.99517:07:08 - 22-Jul-19
Sell*3,228109.797Automatic Execution
16:51:54 - 22-Jul-19
Unknown*3,412110.00Uncrossing Trade
16:35:17 - 22-Jul-19
Sell*225,879110.00Automatic Execution
16:35:17 - 22-Jul-19

Share Price History for Firstgroup

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)108.70110.50108.70108.70890,838
19th Jul 2019 (Fri)106.00109.40106.00108.50614,668
18th Jul 2019 (Thu)108.20108.90107.40107.50784,549
17th Jul 2019 (Wed)110.20110.20107.10107.701,183,426
16th Jul 2019 (Tue)107.40108.70106.20106.801,108,355
15th Jul 2019 (Mon)106.20107.60105.30106.70680,355
12th Jul 2019 (Fri)107.90107.90104.30105.001,197,893
11th Jul 2019 (Thu)104.20105.50103.60103.401,811,006
10th Jul 2019 (Wed)104.40104.70102.80104.30977,734
9th Jul 2019 (Tue)102.90104.30101.80102.302,901,912
8th Jul 2019 (Mon)102.50103.10101.50102.20825,488
5th Jul 2019 (Fri)102.80103.50101.70102.001,801,206
4th Jul 2019 (Thu)102.60103.20101.90101.70851,993
3rd Jul 2019 (Wed)98.85102.5098.85100.201,447,403
2nd Jul 2019 (Tue)97.65100.2097.6598.451,207,769
1st Jul 2019 (Mon)95.6598.8095.6597.751,372,503
28th Jun 2019 (Fri)98.0098.9597.4597.951,503,658
27th Jun 2019 (Thu)99.05100.9097.5597.852,467,329
26th Jun 2019 (Wed)98.0099.0593.9098.251,969,249
25th Jun 2019 (Tue)99.1599.1596.6598.501,264,590
24th Jun 2019 (Mon)98.25100.2097.7098.652,864,539

FGP - Firstgroup Investor Summary

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business.The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

News about Firstgroup (FGP)

FirstGroup, HSBC & Man Lead FTSE Lower

News - Wednesday, January 14, 2009

The FTSE 100 index opened lower on Wednesday and continued into the red in early trading on the back of trading statements from transport operator FirstGroup and hedge fund manager Man Group and concerns about the capital position of HSBC....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered