Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Price

Price 181.40p on 05-10-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 327,011.00 at 181.40p
Day's Volume: 0
Last Close: 181.40p
Open: 0.00p
ISIN: GB0003452173
Day's Range 0.00p - 0.00p
52wk Range: 154.20p - 222.60p
Market Capitalisation: £938.65m
VWAP: 0.00p
Shares in Issue: 517.45m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Firstgroup (FGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327,011 181.40p Suspected BUY Trade
 16:35:05 - 02-Oct-26
Sell* 456 181.10p Automatic Execution
 16:29:35 - 02-Oct-26
Buy* 1,769 181.20p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 1,066 181.20p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 977 181.10p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 880 181.10p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 502 181.10p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 537 181.10p Automatic Execution
 16:28:56 - 02-Oct-26
Sell* 836 181.00p Automatic Execution
 16:28:56 - 02-Oct-26
Buy* 1,122 181.10p Automatic Execution
 16:28:55 - 02-Oct-26
See more Firstgroup trades

Firstgroup (FGP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 180.10 184.00 180.10 181.40 758,279
1st Oct 2026 (Thu) 182.60 182.60 179.00 181.10 5,117,290
30th Sep 2026 (Wed) 174.00 185.10 174.00 182.70 1,536,724
29th Sep 2026 (Tue) 175.00 182.10 174.50 180.30 1,804,848
28th Sep 2026 (Mon) 180.00 182.60 177.90 178.90 2,497,760
25th Sep 2026 (Fri) 170.00 177.50 170.00 177.50 2,789,015
24th Sep 2026 (Thu) 172.40 176.60 171.70 175.10 2,691,481
23rd Sep 2026 (Wed) 178.50 178.50 171.40 172.40 863,662
22nd Sep 2026 (Tue) 171.50 173.40 170.20 172.80 621,916
21st Sep 2026 (Mon) 172.00 172.20 169.60 171.80 2,718,954
18th Sep 2026 (Fri) 161.50 171.60 161.50 169.00 4,086,397
17th Sep 2026 (Thu) 168.00 174.30 168.00 170.90 752,150
16th Sep 2026 (Wed) 182.50 182.50 169.30 172.70 983,117
15th Sep 2026 (Tue) 171.30 171.60 169.50 170.60 790,323
14th Sep 2026 (Mon) 169.30 171.50 169.30 171.00 2,083,738
11th Sep 2026 (Fri) 158.90 169.90 158.90 169.30 666,056
10th Sep 2026 (Thu) 173.70 173.70 165.00 168.20 1,273,391
9th Sep 2026 (Wed) 184.60 184.60 170.60 171.50 1,477,358
8th Sep 2026 (Tue) 165.40 176.60 165.40 172.60 1,632,110
7th Sep 2026 (Mon) 180.00 180.00 175.60 175.80 1,215,848
See more Firstgroup price history

Firstgroup (FGP) Regulatory News

Date Source Headline
1st Oct 2026 1:25 pm PRN Total Voting Rights
1st Oct 2026 1:00 pm PRN Blocklisting - Interim Review
28th Sep 2026 7:00 am PRN Completion of Group pension buy-in and return of £17.5m escrow funds
28th Sep 2026 7:00 am PRN Transaction in Own Shares
21st Sep 2026 7:00 am PRN Transaction in Own Shares
18th Sep 2026 12:05 pm PRN Confirmation of capital reduction
14th Sep 2026 3:03 pm PRN Director/PDMR Shareholding
14th Sep 2026 7:00 am PRN Transaction in Own Shares
7th Sep 2026 7:00 am PRN Transaction in Own Shares
2nd Sep 2026 3:24 pm PRN Director/PDMR Shareholding
See more Firstgroup regulatory news

Firstgroup (FGP) Share News

IN BRIEF: FirstGroup completes pension buy-in; returns escrow funds

28th Sep 2026 11:26

FirstGroup PLC - Aberdeen, Scotland-based private sector provider of public transport - completes the buy-in of around GBP90 million of Group Section pension liabilities. The group says around GBP22 million held in escrow for the Group Section is used to complete the transaction, with GBP17.5 million returned to the group and GBP2.1 million applied towards the buy-in premium. The remaining about GBP2.7 million is being retained in escrow to cover legal and advisory costs and facilitate conversion to buy-out in the near term. FirstGroup retains around GBP44 million in escrow relating to the Bus Section, which will be reviewed as part of the 2030 triennial valuation. Read More

LONDON MARKET EARLY CALL: FTSE 100 seen up as oil ticks up

28th Sep 2026 06:55

(Alliance News) - Stocks in London are set to open higher on Monday, as oil prices rose after US President Donald Trump rejected an Iranian proposal for a seven-day truce that could have seen the Strait of Hormuz reopen. Read More

FirstGroup's Avanti West Coast services to be nationalised from March

28th Sep 2026 06:47

(Alliance News) - Avanti West Coast services will be under public ownership from March next year, UK Transport Secretary Heidi Alexander has announced. Read More

EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair

18th Sep 2026 18:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

Tracsis completes Mistral Data deal, trading in line with expectations

24th Aug 2026 11:15

(Alliance News) - Tracsis PLC on Monday said it has completed the acquisition of Mistral Data Ltd for GBP48 million, and reported that performance for the 2026 financial year was in line with market expectations. Read More

See more Firstgroup news
FTSE 100 Latest
Value10,461.95
Change0.00

Login to your account

Forgot Password?

Not Registered