| Price | 143.50p on 21-11-2024 at 09:41:04 |
|---|---|
| Change | -0.90p -0.62% |
| Buy | 143.70p |
| Sell | 143.30p |
| Buy / Sell FGP Shares | |
| Last Trade: | Buy 900.00 at 143.50p |
| Day's Volume: | 398,645 |
| Last Close: | 144.40p |
| Open: | 148.00p |
| ISIN: | GB0003452173 |
| Day's Range | 142.70p - 148.00p |
| 52wk Range: | 128.60p - 189.00p |
| Market Capitalisation: | £859m |
| VWAP: | 142.95964p |
| Shares in Issue: | 598m |
Recent Trades History Firstgroup (FGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 143.50p | Automatic Execution |
09:40:57 - 21-Nov-24 |
| Buy* | 3 | 143.40p | Automatic Execution |
09:40:57 - 21-Nov-24 |
| Sell* | 63 | 143.247p | Ordinary |
09:35:06 - 21-Nov-24 |
| Buy* | 152 | 143.10p | Automatic Execution |
09:33:39 - 21-Nov-24 |
| Buy* | 682 | 143.10p | Automatic Execution |
09:33:39 - 21-Nov-24 |
| Buy* | 253 | 143.10p | Automatic Execution |
09:33:39 - 21-Nov-24 |
| Buy* | 300 | 143.10p | Automatic Execution |
09:33:39 - 21-Nov-24 |
| Buy* | 151 | 143.00p | Automatic Execution |
09:33:39 - 21-Nov-24 |
| Buy* | 495 | 143.00p | Automatic Execution |
09:33:39 - 21-Nov-24 |
| Buy* | 5,952 | 142.904p | Ordinary |
09:33:05 - 21-Nov-24 |
