UK dividends calendar - next 7 days
1st Aug 2025 12:12
| Price | 230.60p on 08-08-2025 at 07:17:30 |
|---|---|
| Change | -0.40p -0.17% |
| Buy | 231.00p |
| Sell | 230.40p |
| Last Trade: | Unknown 0.00 at 231.00p |
| Day's Volume: | 25,517 |
| Last Close: | 231.00p |
| Open: | 231.00p |
| ISIN: | GB0003452173 |
| Day's Range | 230.20p - 233.80p |
| 52wk Range: | 128.60p - 240.40p |
| Market Capitalisation: | £1.27b |
| VWAP: | 231.17066p |
| Shares in Issue: | 550.58m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 231.00p | SI Trade |
08:17:30 - 08-Aug-25 |
| Sell* | 653 | 230.64p | Ordinary |
08:14:42 - 08-Aug-25 |
| Sell* | 1,267 | 230.60p | Negotiated Trade |
08:10:19 - 08-Aug-25 |
| Sell* | 340 | 230.60p | Automatic Execution |
08:10:16 - 08-Aug-25 |
| Sell* | 211 | 230.60p | Automatic Execution |
08:10:16 - 08-Aug-25 |
| Sell* | 844 | 230.60p | Automatic Execution |
08:10:16 - 08-Aug-25 |
| Sell* | 566 | 230.60p | Automatic Execution |
08:10:12 - 08-Aug-25 |
| Sell* | 701 | 230.60p | Automatic Execution |
08:10:12 - 08-Aug-25 |
| Unknown* | 0 | 231.60p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 4,536 | 231.00p | Automatic Execution |
08:09:25 - 08-Aug-25 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 6th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 5th Aug 2025 8:40 am | PRN | Holding(s) in Company |
| 5th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 1st Aug 2025 9:14 am | PRN | Total Voting Rights |
| 1st Aug 2025 7:00 am | PRN | Transaction in Own Shares |
| 31st Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 30th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 29th Jul 2025 7:46 am | PRN | Award of open access rail extensions |