UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 174.10p on 11-03-2026 at 11:32:04 |
|---|---|
| Change | -1.80p -1.02% |
| Buy | 174.30p |
| Sell | 173.70p |
| Last Trade: | Buy 375.00 at 174.10p |
| Day's Volume: | 68,741 |
| Last Close: | 175.90p |
| Open: | 176.70p |
| ISIN: | GB0003452173 |
| Day's Range | 173.00p - 176.70p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £945.59m |
| VWAP: | 173.89487p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | 174.10p | Automatic Execution |
11:32:02 - 11-Mar-26 |
| Buy* | 156 | 174.10p | Automatic Execution |
11:32:02 - 11-Mar-26 |
| Buy* | 5 | 174.047p | Ordinary |
11:31:58 - 11-Mar-26 |
| Unknown* | 328 | 173.80p | SI Trade |
11:31:29 - 11-Mar-26 |
| Unknown* | 126 | 173.80p | SI Trade |
11:30:52 - 11-Mar-26 |
| Sell* | 208 | 173.60p | Automatic Execution |
11:29:12 - 11-Mar-26 |
| Sell* | 29 | 173.60p | Automatic Execution |
11:29:12 - 11-Mar-26 |
| Sell* | 3 | 173.60p | Automatic Execution |
11:29:12 - 11-Mar-26 |
| Sell* | 21 | 173.60p | Automatic Execution |
11:29:12 - 11-Mar-26 |
| Sell* | 91 | 173.60p | Automatic Execution |
11:29:12 - 11-Mar-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 4:27 pm | PRN | Director/PDMR Shareholding |
| 2nd Feb 2026 10:08 am | PRN | Total Voting Rights |
| 26th Jan 2026 7:00 am | PRN | Cancellation of Treasury Shares |
| 15th Jan 2026 10:22 am | PRN | Director/PDMR Shareholding |
| 13th Jan 2026 9:09 am | PRN | Director/PDMR Shareholding |
| 5th Jan 2026 12:23 pm | PRN | Holding(s) in Company |
| 12th Dec 2025 4:56 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | PRN | Acquisition |
| 10th Dec 2025 7:03 am | PRN | FirstGroup named as preferred operator for London Overground rail contract |
| 19th Nov 2025 5:37 pm | PRN | Director/PDMR Shareholding |