Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Price

Price 223.00p on 07-07-2025 at 16:00:18
Change 1.60p 0.72%
Buy 223.00p
Sell 222.80p
Buy / Sell FGP Shares
Last Trade: Buy 3.00 at 223.00p
Day's Volume: 935,574
Last Close: 223.00p
Open: 211.20p
ISIN: GB0003452173
Day's Range 211.20p - 224.20p
52wk Range: 128.60p - 238.00p
Market Capitalisation: £1,264m
VWAP: 223.00921p
Shares in Issue: 567m

Firstgroup (FGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 223.00p SI Trade
16:29:58 - 07-Jul-25
Buy* 33 223.00p SI Trade
16:29:24 - 07-Jul-25
Sell* 230 222.80p SI Trade
16:27:32 - 07-Jul-25
Sell* 123 222.80p Automatic Execution
16:27:32 - 07-Jul-25
Sell* 591 222.80p Automatic Execution
16:27:32 - 07-Jul-25
Sell* 563 222.80p Automatic Execution
16:27:32 - 07-Jul-25
Sell* 733 222.80p Automatic Execution
16:27:32 - 07-Jul-25
Sell* 68 222.80p SI Trade
16:25:50 - 07-Jul-25
Buy* 416 222.80p Automatic Execution
16:20:12 - 07-Jul-25
Buy* 9 222.80p Automatic Execution
16:20:12 - 07-Jul-25
See more Firstgroup trades

Firstgroup (FGP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 211.20 222.60 211.20 221.40 769,651
3rd Jul 2025 (Thu) 222.00 225.40 220.60 220.60 4,390,245
2nd Jul 2025 (Wed) 238.00 238.00 227.40 228.00 1,272,345
1st Jul 2025 (Tue) 229.60 233.00 229.40 233.00 1,534,016
30th Jun 2025 (Mon) 229.00 232.00 224.00 230.60 2,676,070
27th Jun 2025 (Fri) 238.00 238.00 229.20 231.20 878,955
26th Jun 2025 (Thu) 229.00 231.80 229.00 231.20 1,194,213
25th Jun 2025 (Wed) 230.00 231.00 228.60 229.00 913,351
24th Jun 2025 (Tue) 215.60 231.20 215.60 230.00 1,412,613
23rd Jun 2025 (Mon) 221.60 226.80 221.40 225.20 1,285,171
20th Jun 2025 (Fri) 213.60 224.60 213.60 223.00 6,403,565
19th Jun 2025 (Thu) 228.00 228.00 218.80 218.80 1,025,591
18th Jun 2025 (Wed) 217.00 225.80 217.00 223.00 1,708,061
17th Jun 2025 (Tue) 223.80 226.40 221.40 222.20 1,467,875
16th Jun 2025 (Mon) 230.00 230.00 223.80 226.40 1,128,886
13th Jun 2025 (Fri) 227.00 228.60 223.20 227.60 2,670,190
12th Jun 2025 (Thu) 207.00 226.20 207.00 226.20 2,568,527
11th Jun 2025 (Wed) 216.00 217.80 210.60 217.80 1,928,588
10th Jun 2025 (Tue) 196.10 219.80 194.60 217.20 6,578,319
9th Jun 2025 (Mon) 200.00 200.00 191.80 193.80 1,338,974
See more Firstgroup price history

Firstgroup (FGP) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am PRN Transaction in Own Shares
3rd Jul 2025 7:00 am PRN Transaction in Own Shares
2nd Jul 2025 7:00 am PRN Transaction in Own Shares
1st Jul 2025 10:03 am PRN Total Voting Rights
1st Jul 2025 7:00 am PRN Transaction in Own Shares
30th Jun 2025 7:00 am PRN Transaction in Own Shares
27th Jun 2025 3:05 pm PRN Holding(s) in Company
27th Jun 2025 7:00 am PRN Transaction in Own Shares
26th Jun 2025 4:59 pm PRN Annual Financial Report
26th Jun 2025 7:00 am PRN Transaction in Own Shares
See more Firstgroup regulatory news

Firstgroup (FGP) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FirstGroup swings to profit on one-off pension settlement charges

10th Jun 2025 09:19

(Alliance News) - FirstGroup PLC on Tuesday reported a swing to profit during its most recent financial year, as revenue rose against one-off settlement charges from the year before. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

FirstGroup secures train leases for new London to Stirling service

2nd Jun 2025 10:47

(Alliance News) - FirstGroup PLC on Monday said it has struck a deal with rolling stock company Eversholt Rail Ltd for diesel trains to serve its new rail route between London and central Scotland. Read More

See more Firstgroup news
FTSE 100 Latest
Value8,806.53
Change-16.38

Login to your account

Forgot Password?

Not Registered