Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Price

Price 203.00p on 16-10-2026 at 17:45:10
Change 0.60p 0.3%
Buy 203.60p
Sell 203.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 98,662.00 at 202.8135p
Day's Volume: 1,222,581
Last Close: 203.00p
Open: 202.20p
ISIN: GB0003452173
Day's Range 201.80p - 203.80p
52wk Range: 154.20p - 217.20p
Market Capitalisation: £1.05b
VWAP: 202.97587p
Shares in Issue: 516.31m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Firstgroup (FGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98,662 202.8135p Ordinary
 16:52:29 - 16-Oct-26
Sell* 541,348 203.00p Uncrossing Trade
 16:35:10 - 16-Oct-26
Buy* 416 203.60p SI Trade
 16:29:50 - 16-Oct-26
Sell* 58 203.20p SI Trade
 16:29:01 - 16-Oct-26
Buy* 1,000 203.40p Automatic Execution
 16:27:05 - 16-Oct-26
Unknown* 0 204.00p SI Trade
 16:25:33 - 16-Oct-26
Buy* 805 203.40p Automatic Execution
 16:25:20 - 16-Oct-26
Sell* 408 203.40p Automatic Execution
 16:25:08 - 16-Oct-26
Sell* 5 203.40p SI Trade
 16:25:08 - 16-Oct-26
Buy* 1,733 203.60p Automatic Execution
 16:25:08 - 16-Oct-26
See more Firstgroup trades

Firstgroup (FGP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 202.20 203.80 201.80 203.00 1,222,581
15th Oct 2026 (Thu) 190.00 202.80 190.00 202.40 1,459,443
14th Oct 2026 (Wed) 193.60 198.10 193.60 197.30 1,154,588
13th Oct 2026 (Tue) 195.00 195.00 191.60 193.90 848,915
12th Oct 2026 (Mon) 193.00 194.50 190.60 191.00 858,686
9th Oct 2026 (Fri) 187.90 192.30 187.10 190.80 1,803,808
8th Oct 2026 (Thu) 187.00 187.10 181.80 187.00 1,122,756
7th Oct 2026 (Wed) 189.00 189.50 186.30 186.60 1,833,221
6th Oct 2026 (Tue) 186.50 188.70 185.30 187.60 1,571,806
5th Oct 2026 (Mon) 181.70 186.40 180.50 186.40 1,782,213
2nd Oct 2026 (Fri) 180.10 184.00 180.10 181.40 758,279
1st Oct 2026 (Thu) 182.60 182.60 179.00 181.10 5,117,290
30th Sep 2026 (Wed) 174.00 185.10 174.00 182.70 1,536,724
29th Sep 2026 (Tue) 175.00 182.10 174.50 180.30 1,804,848
28th Sep 2026 (Mon) 180.00 182.60 177.90 178.90 2,497,760
25th Sep 2026 (Fri) 170.00 177.50 170.00 177.50 2,789,015
24th Sep 2026 (Thu) 172.40 176.60 171.70 175.10 2,691,481
23rd Sep 2026 (Wed) 178.50 178.50 171.40 172.40 863,662
22nd Sep 2026 (Tue) 171.50 173.40 170.20 172.80 621,916
21st Sep 2026 (Mon) 172.00 172.20 169.60 171.80 2,718,954
18th Sep 2026 (Fri) 161.50 171.60 161.50 169.00 4,086,397
17th Sep 2026 (Thu) 168.00 174.30 168.00 170.90 752,150
See more Firstgroup price history

Firstgroup (FGP) Regulatory News

Date Source Headline
16th Oct 2026 1:11 pm PRN Director/PDMR Shareholding
13th Oct 2026 4:20 pm PRN Capital Reduction
12th Oct 2026 7:15 am PRN Buyback Programme
12th Oct 2026 7:00 am PRN Transaction in Own Shares
8th Oct 2026 7:00 am RNS ORR rejects new West Coast services
5th Oct 2026 7:00 am PRN Transaction in Own Shares
1st Oct 2026 1:25 pm PRN Total Voting Rights
1st Oct 2026 1:00 pm PRN Blocklisting - Interim Review
28th Sep 2026 7:00 am PRN Completion of Group pension buy-in and return of £17.5m escrow funds
28th Sep 2026 7:00 am PRN Transaction in Own Shares
See more Firstgroup regulatory news

Firstgroup (FGP) Share News

IN BRIEF: FirstGroup completes second GBP50 million buyback tranche

12th Oct 2026 10:56

FirstGroup PLC - Aberdeen, Scotland-based private sector provider of public transport - Says Panmure Liberum Ltd on Friday completed the second tranche of its GBP100 million share buyback programme. Says it has repurchased 27.5 million shares for GBP49.8 million in total across the first two tranches, and is currently holding them in treasury. RBC Europe Ltd will start the third GBP25 million tranche, effective immediately. Expects the third and fourth tranches to proceed as forecast in June. Read More

Proposals for new train services between London and Blackpool rejected

9th Oct 2026 06:38

(Alliance News) - Plans for new train services between London and Wrexham, Rochdale and Blackpool have been rejected by the UK Office of Rail & Road. Read More

WINNERS & LOSERS: Tesco upsizes buyback; Unite posts valuation fall

8th Oct 2026 09:54

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

IN BRIEF: FirstGroup completes pension buy-in; returns escrow funds

28th Sep 2026 11:26

FirstGroup PLC - Aberdeen, Scotland-based private sector provider of public transport - completes the buy-in of around GBP90 million of Group Section pension liabilities. The group says around GBP22 million held in escrow for the Group Section is used to complete the transaction, with GBP17.5 million returned to the group and GBP2.1 million applied towards the buy-in premium. The remaining about GBP2.7 million is being retained in escrow to cover legal and advisory costs and facilitate conversion to buy-out in the near term. FirstGroup retains around GBP44 million in escrow relating to the Bus Section, which will be reviewed as part of the 2030 triennial valuation. Read More

LONDON MARKET EARLY CALL: FTSE 100 seen up as oil ticks up

28th Sep 2026 06:55

(Alliance News) - Stocks in London are set to open higher on Monday, as oil prices rose after US President Donald Trump rejected an Iranian proposal for a seven-day truce that could have seen the Strait of Hormuz reopen. Read More

See more Firstgroup news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered