Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firstgroup (FGP) Share Price

Intraday
Historical

Price	172.70p on 16-09-2026 at 16:55:10
Change	2.10p 1.23%
Buy	173.30p
Sell	173.10p

Last Trade:	Buy 15,740.00 at 171.2969p
Day's Volume:	983,117
Last Close:	172.70p
Open:	182.50p
ISIN:	GB0003452173

Day's Range	169.30p - 182.50p
52wk Range:	154.20p - 225.60p
Market Capitalisation:	£900.47m
VWAP:	172.37857p
Shares in Issue:	521.41m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Firstgroup (FGP) Latest Trades
Buy*	15,740	171.2969p	Ordinary	16:48:39 - 16-Sep-26
Sell*	2,115	172.70p	SI Trade	16:35:03 - 16-Sep-26
Sell*	1,372	172.70p	SI Trade	16:35:03 - 16-Sep-26
Sell*	769	172.70p	SI Trade	16:35:03 - 16-Sep-26
Buy*	543	173.20p	Automatic Execution	16:29:35 - 16-Sep-26
Buy*	14	173.20p	Automatic Execution	16:29:35 - 16-Sep-26
Sell*	227	173.10p	Automatic Execution	16:29:32 - 16-Sep-26
Buy*	327	173.20p	Automatic Execution	16:29:21 - 16-Sep-26
Buy*	480	173.20p	Automatic Execution	16:29:21 - 16-Sep-26
Buy*	82	173.20p	Automatic Execution	16:29:21 - 16-Sep-26

See more Firstgroup trades

Firstgroup (FGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	171.30	171.60	169.50	170.60	790,323
14th Sep 2026 (Mon)	169.30	171.50	169.30	171.00	2,083,738
11th Sep 2026 (Fri)	158.90	169.90	158.90	169.30	666,056
10th Sep 2026 (Thu)	173.70	173.70	165.00	168.20	1,273,391
9th Sep 2026 (Wed)	184.60	184.60	170.60	171.50	1,477,358
8th Sep 2026 (Tue)	165.40	176.60	165.40	172.60	1,632,110
7th Sep 2026 (Mon)	180.00	180.00	175.60	175.80	1,215,848
4th Sep 2026 (Fri)	170.00	181.20	170.00	176.60	1,536,806
3rd Sep 2026 (Thu)	175.20	177.90	171.50	177.90	1,024,686
2nd Sep 2026 (Wed)	175.00	176.70	174.00	174.70	3,569,260
1st Sep 2026 (Tue)	182.00	182.00	175.70	176.60	1,903,696
31st Aug 2026 (Mon)	179.00	179.00	179.00	179.00	0
28th Aug 2026 (Fri)	177.50	179.50	177.50	179.00	1,738,369
27th Aug 2026 (Thu)	177.00	179.40	176.80	178.00	1,409,539
26th Aug 2026 (Wed)	182.00	182.00	177.30	179.60	2,396,088
25th Aug 2026 (Tue)	177.00	180.00	177.00	178.70	1,482,899
24th Aug 2026 (Mon)	166.90	180.00	166.90	179.00	923,778
21st Aug 2026 (Fri)	175.00	180.90	175.00	179.40	481,287
20th Aug 2026 (Thu)	182.60	182.60	177.70	179.00	1,358,339
19th Aug 2026 (Wed)	182.00	182.70	180.90	180.90	1,192,708
18th Aug 2026 (Tue)	179.00	183.10	179.00	182.60	789,951
17th Aug 2026 (Mon)	189.00	189.00	182.10	182.60	609,034

See more Firstgroup price history

Date	Source	Headline
Firstgroup (FGP) Regulatory News
14th Sep 2026 3:03 pm	PRN	Director/PDMR Shareholding
14th Sep 2026 7:00 am	PRN	Transaction in Own Shares
7th Sep 2026 7:00 am	PRN	Transaction in Own Shares
2nd Sep 2026 3:24 pm	PRN	Director/PDMR Shareholding
1st Sep 2026 1:44 pm	PRN	Holding(s) in Company
1st Sep 2026 9:20 am	PRN	Total Voting Rights
1st Sep 2026 7:00 am	PRN	Transaction in Own Shares
24th Aug 2026 7:15 am	PRN	Transaction in Own Shares
24th Aug 2026 7:00 am	PRN	Completion of sale of Mistral Data
18th Aug 2026 1:31 pm	PRN	Director/PDMR Shareholding

See more Firstgroup regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34