UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 192.80p on 16-02-2026 at 19:40:07 |
|---|---|
| Change | 0.60p 0.31% |
| Buy | 193.50p |
| Sell | 193.10p |
| Last Trade: | Buy 13,344.00 at 193.3456p |
| Day's Volume: | 898,471 |
| Last Close: | 192.80p |
| Open: | 192.40p |
| ISIN: | GB0003452173 |
| Day's Range | 192.30p - 194.10p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £1.05b |
| VWAP: | 193.6013p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,344 | 193.3456p | Ordinary |
16:50:13 - 16-Feb-26 |
| Buy* | 2,334 | 193.71p | SI Trade Negotiated Trade |
16:47:10 - 16-Feb-26 |
| Buy* | 322 | 193.80p | Automatic Execution |
16:29:55 - 16-Feb-26 |
| Buy* | 273 | 193.50p | Automatic Execution |
16:29:55 - 16-Feb-26 |
| Buy* | 300 | 193.50p | Automatic Execution |
16:29:55 - 16-Feb-26 |
| Buy* | 200 | 193.50p | Automatic Execution |
16:29:55 - 16-Feb-26 |
| Sell* | 200 | 193.30p | Automatic Execution |
16:29:55 - 16-Feb-26 |
| Sell* | 4 | 193.30p | Automatic Execution |
16:29:55 - 16-Feb-26 |
| Sell* | 132 | 193.30p | Automatic Execution |
16:29:54 - 16-Feb-26 |
| Sell* | 5 | 193.30p | Automatic Execution |
16:29:54 - 16-Feb-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 4:27 pm | PRN | Director/PDMR Shareholding |
| 2nd Feb 2026 10:08 am | PRN | Total Voting Rights |
| 26th Jan 2026 7:00 am | PRN | Cancellation of Treasury Shares |
| 15th Jan 2026 10:22 am | PRN | Director/PDMR Shareholding |
| 13th Jan 2026 9:09 am | PRN | Director/PDMR Shareholding |
| 5th Jan 2026 12:23 pm | PRN | Holding(s) in Company |
| 12th Dec 2025 4:56 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | PRN | Acquisition |
| 10th Dec 2025 7:03 am | PRN | FirstGroup named as preferred operator for London Overground rail contract |
| 19th Nov 2025 5:37 pm | PRN | Director/PDMR Shareholding |