Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Price

Price 220.20p on 11-07-2025 at 07:12:26
Change -0.20p -0.09%
Buy 221.00p
Sell 219.80p
Buy / Sell FGP Shares
Last Trade: Unknown 3,089.00 at 220.40p
Day's Volume: 30,308
Last Close: 220.40p
Open: 205.20p
ISIN: GB0003452173
Day's Range 205.20p - 221.00p
52wk Range: 128.60p - 238.00p
Market Capitalisation: £1,242m
VWAP: 218.13381p
Shares in Issue: 564m

Firstgroup (FGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,089 220.40p Negotiated Trade
08:12:25 - 11-Jul-25
Buy* 373 220.39p Ordinary
08:10:17 - 11-Jul-25
Unknown* 525 220.40p SI Trade
08:08:33 - 11-Jul-25
Buy* 50 220.20p Automatic Execution
08:08:33 - 11-Jul-25
Sell* 934 219.60p Automatic Execution
08:08:33 - 11-Jul-25
Sell* 7 219.60p Automatic Execution
08:08:33 - 11-Jul-25
Sell* 360 219.80p Automatic Execution
08:08:33 - 11-Jul-25
Sell* 42 220.20p Automatic Execution
08:08:09 - 11-Jul-25
Sell* 30 220.20p Automatic Execution
08:08:09 - 11-Jul-25
Sell* 30 220.20p Automatic Execution
08:08:09 - 11-Jul-25
See more Firstgroup trades

Firstgroup (FGP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 234.00 234.00 219.80 220.40 1,320,438
9th Jul 2025 (Wed) 224.80 226.80 221.80 223.00 1,434,906
8th Jul 2025 (Tue) 224.60 227.20 223.00 225.00 8,888,374
7th Jul 2025 (Mon) 211.20 224.20 211.20 223.00 935,574
4th Jul 2025 (Fri) 211.20 222.60 211.20 221.40 769,651
3rd Jul 2025 (Thu) 222.00 225.40 220.60 220.60 4,390,245
2nd Jul 2025 (Wed) 238.00 238.00 227.40 228.00 1,272,345
1st Jul 2025 (Tue) 229.60 233.00 229.40 233.00 1,534,016
30th Jun 2025 (Mon) 229.00 232.00 224.00 230.60 2,676,070
27th Jun 2025 (Fri) 238.00 238.00 229.20 231.20 878,955
26th Jun 2025 (Thu) 229.00 231.80 229.00 231.20 1,194,213
25th Jun 2025 (Wed) 230.00 231.00 228.60 229.00 913,351
24th Jun 2025 (Tue) 215.60 231.20 215.60 230.00 1,412,613
23rd Jun 2025 (Mon) 221.60 226.80 221.40 225.20 1,285,171
20th Jun 2025 (Fri) 213.60 224.60 213.60 223.00 6,403,565
19th Jun 2025 (Thu) 228.00 228.00 218.80 218.80 1,025,591
18th Jun 2025 (Wed) 217.00 225.80 217.00 223.00 1,708,061
17th Jun 2025 (Tue) 223.80 226.40 221.40 222.20 1,467,875
16th Jun 2025 (Mon) 230.00 230.00 223.80 226.40 1,128,886
13th Jun 2025 (Fri) 227.00 228.60 223.20 227.60 2,670,190
12th Jun 2025 (Thu) 207.00 226.20 207.00 226.20 2,568,527
11th Jun 2025 (Wed) 216.00 217.80 210.60 217.80 1,928,588
See more Firstgroup price history

Firstgroup (FGP) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am PRN Transaction in Own Shares
9th Jul 2025 7:00 am PRN Transaction in Own Shares
8th Jul 2025 7:00 am PRN Transaction in Own Shares
7th Jul 2025 7:00 am PRN Transaction in Own Shares
4th Jul 2025 7:00 am PRN Transaction in Own Shares
3rd Jul 2025 7:00 am PRN Transaction in Own Shares
2nd Jul 2025 7:00 am PRN Transaction in Own Shares
1st Jul 2025 10:03 am PRN Total Voting Rights
1st Jul 2025 7:00 am PRN Transaction in Own Shares
30th Jun 2025 7:00 am PRN Transaction in Own Shares
See more Firstgroup regulatory news

Firstgroup (FGP) Share News

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

FirstGroup swings to profit on one-off pension settlement charges

10th Jun 2025 09:19

(Alliance News) - FirstGroup PLC on Tuesday reported a swing to profit during its most recent financial year, as revenue rose against one-off settlement charges from the year before. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

See more Firstgroup news
FTSE 100 Latest
Value8,972.31
Change-3.35

Login to your account

Forgot Password?

Not Registered