| Price | 177.90p on 03-09-2026 at 17:55:10 |
|---|---|
| Change | 3.20p 1.83% |
| Buy | 177.80p |
| Sell | 177.60p |
| Last Trade: | Unknown 37,434.00 at 174.7616p |
| Day's Volume: | 1,024,686 |
| Last Close: | 177.90p |
| Open: | 175.20p |
| ISIN: | GB0003452173 |
| Day's Range | 171.50p - 177.90p |
| 52wk Range: | 154.20p - 225.60p |
| Market Capitalisation: | £930.41m |
| VWAP: | 175.54532p |
| Shares in Issue: | 522.99m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,434 | 174.7616p | Ordinary |
16:53:19 - 03-Sep-26 |
| Sell* | 321,968 | 177.90p | Uncrossing Trade |
16:35:04 - 03-Sep-26 |
| Buy* | 13 | 177.70p | SI Trade |
16:29:50 - 03-Sep-26 |
| Buy* | 3 | 177.70p | SI Trade |
16:29:48 - 03-Sep-26 |
| Buy* | 3 | 177.70p | SI Trade |
16:29:46 - 03-Sep-26 |
| Buy* | 4 | 177.70p | SI Trade |
16:29:43 - 03-Sep-26 |
| Buy* | 5 | 177.70p | SI Trade |
16:29:39 - 03-Sep-26 |
| Buy* | 6 | 177.70p | SI Trade |
16:29:35 - 03-Sep-26 |
| Buy* | 8 | 177.70p | SI Trade |
16:29:29 - 03-Sep-26 |
| Buy* | 10 | 177.70p | SI Trade |
16:29:21 - 03-Sep-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 3:24 pm | PRN | Director/PDMR Shareholding |
| 1st Sep 2026 1:44 pm | PRN | Holding(s) in Company |
| 1st Sep 2026 9:20 am | PRN | Total Voting Rights |
| 1st Sep 2026 7:00 am | PRN | Transaction in Own Shares |
| 24th Aug 2026 7:15 am | PRN | Transaction in Own Shares |
| 24th Aug 2026 7:00 am | PRN | Completion of sale of Mistral Data |
| 18th Aug 2026 1:31 pm | PRN | Director/PDMR Shareholding |
| 17th Aug 2026 7:00 am | PRN | Transaction in Own Shares |
| 13th Aug 2026 3:03 pm | PRN | Director/PDMR Shareholding |
| 10th Aug 2026 7:00 am | PRN | Transaction in Own Shares |
