UK dividends calendar - next 7 days
26th Jun 2025 15:38
| Price | 223.00p on 07-07-2025 at 16:00:18 |
|---|---|
| Change | 1.60p 0.72% |
| Buy | 223.00p |
| Sell | 222.80p |
| Buy / Sell FGP Shares | |
| Last Trade: | Buy 3.00 at 223.00p |
| Day's Volume: | 935,574 |
| Last Close: | 223.00p |
| Open: | 211.20p |
| ISIN: | GB0003452173 |
| Day's Range | 211.20p - 224.20p |
| 52wk Range: | 128.60p - 238.00p |
| Market Capitalisation: | £1,264m |
| VWAP: | 223.00921p |
| Shares in Issue: | 567m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 223.00p | SI Trade |
16:29:58 - 07-Jul-25 |
| Buy* | 33 | 223.00p | SI Trade |
16:29:24 - 07-Jul-25 |
| Sell* | 230 | 222.80p | SI Trade |
16:27:32 - 07-Jul-25 |
| Sell* | 123 | 222.80p | Automatic Execution |
16:27:32 - 07-Jul-25 |
| Sell* | 591 | 222.80p | Automatic Execution |
16:27:32 - 07-Jul-25 |
| Sell* | 563 | 222.80p | Automatic Execution |
16:27:32 - 07-Jul-25 |
| Sell* | 733 | 222.80p | Automatic Execution |
16:27:32 - 07-Jul-25 |
| Sell* | 68 | 222.80p | SI Trade |
16:25:50 - 07-Jul-25 |
| Buy* | 416 | 222.80p | Automatic Execution |
16:20:12 - 07-Jul-25 |
| Buy* | 9 | 222.80p | Automatic Execution |
16:20:12 - 07-Jul-25 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 1st Jul 2025 10:03 am | PRN | Total Voting Rights |
| 1st Jul 2025 7:00 am | PRN | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 27th Jun 2025 3:05 pm | PRN | Holding(s) in Company |
| 27th Jun 2025 7:00 am | PRN | Transaction in Own Shares |
| 26th Jun 2025 4:59 pm | PRN | Annual Financial Report |
| 26th Jun 2025 7:00 am | PRN | Transaction in Own Shares |