UK dividends calendar - next 7 days
23rd Dec 2025 14:42
| Price | 188.30p on 15-01-2026 at 19:40:06 |
|---|---|
| Change | 2.80p 1.51% |
| Buy | 188.50p |
| Sell | 188.10p |
| Last Trade: | Buy 460.00 at 188.30p |
| Day's Volume: | 934,902 |
| Last Close: | 188.30p |
| Open: | 183.00p |
| ISIN: | GB0003452173 |
| Day's Range | 183.00p - 189.10p |
| 52wk Range: | 137.80p - 240.40p |
| Market Capitalisation: | £1.02b |
| VWAP: | 187.39371p |
| Shares in Issue: | 543.13m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 460 | 188.30p | SI Trade Negotiated Trade |
16:49:22 - 15-Jan-26 |
| Sell* | 322,928 | 188.30p | Uncrossing Trade |
16:35:00 - 15-Jan-26 |
| Buy* | 40 | 188.50p | Automatic Execution |
16:29:55 - 15-Jan-26 |
| Buy* | 218 | 188.50p | Automatic Execution |
16:29:55 - 15-Jan-26 |
| Buy* | 10 | 188.30p | Automatic Execution |
16:29:36 - 15-Jan-26 |
| Buy* | 63 | 188.30p | Automatic Execution |
16:29:36 - 15-Jan-26 |
| Sell* | 48 | 188.30p | Automatic Execution |
16:29:35 - 15-Jan-26 |
| Buy* | 40 | 188.60p | Automatic Execution |
16:29:35 - 15-Jan-26 |
| Buy* | 2 | 188.50p | Automatic Execution |
16:29:26 - 15-Jan-26 |
| Buy* | 200 | 188.40p | Automatic Execution |
16:29:26 - 15-Jan-26 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 10:22 am | PRN | Director/PDMR Shareholding |
| 13th Jan 2026 9:09 am | PRN | Director/PDMR Shareholding |
| 5th Jan 2026 12:23 pm | PRN | Holding(s) in Company |
| 12th Dec 2025 4:56 pm | PRN | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | PRN | Acquisition |
| 10th Dec 2025 7:03 am | PRN | FirstGroup named as preferred operator for London Overground rail contract |
| 19th Nov 2025 5:37 pm | PRN | Director/PDMR Shareholding |
| 19th Nov 2025 3:19 pm | PRN | Director/PDMR Shareholding |
| 19th Nov 2025 12:41 pm | PRN | Holding(s) in Company |
| 18th Nov 2025 7:00 am | RNS | Half-year Financial Report |