| Price | 182.90p on 06-05-2025 at 12:43:56 |
|---|---|
| Change | 2.50p 1.39% |
| Buy | 183.10p |
| Sell | 182.70p |
| Buy / Sell FGP Shares | |
| Last Trade: | Sell 240.00 at 182.7952p |
| Day's Volume: | 1,445,444 |
| Last Close: | 180.40p |
| Open: | 181.10p |
| ISIN: | GB0003452173 |
| Day's Range | 179.40p - 183.70p |
| 52wk Range: | 128.60p - 184.80p |
| Market Capitalisation: | £1,044m |
| VWAP: | 182.73338p |
| Shares in Issue: | 571m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | 182.7952p | Ordinary |
13:43:56 - 06-May-25 |
| Buy* | 21 | 183.10p | SI Trade |
13:37:41 - 06-May-25 |
| Buy* | 5 | 183.10p | SI Trade |
13:37:37 - 06-May-25 |
| Buy* | 443 | 182.90p | Automatic Execution |
13:34:47 - 06-May-25 |
| Sell* | 28 | 182.80p | Automatic Execution |
13:32:44 - 06-May-25 |
| Sell* | 49 | 183.00p | Automatic Execution |
13:30:37 - 06-May-25 |
| Sell* | 73 | 183.00p | Automatic Execution |
13:30:36 - 06-May-25 |
| Sell* | 2,100 | 183.00p | Automatic Execution |
13:30:36 - 06-May-25 |
| Buy* | 369 | 183.00p | Automatic Execution |
13:30:36 - 06-May-25 |
| Buy* | 1 | 183.00p | SI Trade |
13:28:33 - 06-May-25 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 5:34 pm | PRN | Director/PDMR Shareholding |
| 15th Apr 2025 7:00 am | PRN | Trading Statement |
| 1st Apr 2025 10:18 am | PRN | Total Voting Rights |
| 1st Apr 2025 10:16 am | PRN | Blocklisting - Interim Review |
| 21st Mar 2025 9:39 am | PRN | Completion of Buyback Programme |
| 21st Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 17th Mar 2025 5:20 pm | PRN | Director/PDMR Shareholding |
