Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Firstgroup Share Price (FGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.05on 23-01-2019 at 16:30:00
Change -0.15 -0.16%
Buy 91.15
Sell 91.00
Buy / Sell FGP Shares
Last Trade: Sell 404,623 at 91.05p
Day's Volume: 1,212,527
Last Close: 91.20p
Open: 92.15p
ISIN: GB0003452173
Day's Range 90.25p - 92.15p
52wk Range: 76.15p - 119.60p
Market Capitalisation: £1,103m
VWAP: 0.00p
Shares in Issue: 1,212m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:09:09 - 23-Jan-19
Sell*19791.0517:08:25 - 23-Jan-19
Sell*6,30391.0517:36:16 - 23-Jan-19
Sell*16,84091.046Uncrossing Trade
17:03:56 - 23-Jan-19
Sell*498,69291.0516:35:28 - 23-Jan-19
Sell*2391.00Automatic Execution
16:29:55 - 23-Jan-19
Sell*67191.05Automatic Execution
16:29:03 - 23-Jan-19
Buy*93091.10Automatic Execution
16:29:03 - 23-Jan-19
Sell*28891.00Automatic Execution
16:29:03 - 23-Jan-19
Sell*39991.00Automatic Execution
16:29:03 - 23-Jan-19

Share Price History for Firstgroup

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)92.1592.1590.2591.201,212,527
22nd Jan 2019 (Tue)91.7592.3089.7090.951,591,012
21st Jan 2019 (Mon)89.4092.6589.4091.50765,919
18th Jan 2019 (Fri)91.2092.2590.6090.65335,440
17th Jan 2019 (Thu)89.7590.8589.2590.65907,237
16th Jan 2019 (Wed)93.2593.2589.7591.051,152,729
15th Jan 2019 (Tue)90.6593.1090.1592.201,536,823
14th Jan 2019 (Mon)90.6593.1090.6592.90773,714
11th Jan 2019 (Fri)92.1092.9090.9591.653,442,254
10th Jan 2019 (Thu)92.7592.7590.6091.251,685,987
9th Jan 2019 (Wed)89.4091.9589.0589.453,765,350
8th Jan 2019 (Tue)89.7090.2587.7088.001,055,958
7th Jan 2019 (Mon)87.8088.6586.5586.20912,799
2nd Jan 2019 (Wed)84.0584.4581.7583.401,388,996
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)82.2584.8082.2083.40381,127
28th Dec 2018 (Fri)80.7082.2080.0579.401,015,096
27th Dec 2018 (Thu)80.6081.5578.3080.351,382,789
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)81.2081.3080.3580.35146,289

FGP - Firstgroup Investor Summary

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business.The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

News about Firstgroup (FGP)

FirstGroup, HSBC & Man Lead FTSE Lower

News - Wednesday, January 14, 2009

The FTSE 100 index opened lower on Wednesday and continued into the red in early trading on the back of trading statements from transport operator FirstGroup and hedge fund manager Man Group and concerns about the capital position of HSBC....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered