Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Firstgroup Share Price (FGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.10on 20-04-2018 at 15:27:19
Change 1.70 1.49%
Buy 116.20
Sell 116.00
Buy / Sell FGP Shares
Last Trade: Buy 3,989 at 116.10p
Day's Volume: 1,224,688
Last Close: 114.40p
Open: 114.90p
ISIN: GB0003452173
Day's Range 114.90p - 117.40p
52wk Range: 76.15p - 154.50p
Market Capitalisation: £1,406m
VWAP: 116.196p
Shares in Issue: 1,211m

Recent Trades History Firstgroup (FGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,989116.10Automatic Execution
14:51:30 - 20-Apr-18
Buy*2,020116.10Automatic Execution
14:51:30 - 20-Apr-18
Buy*2,303116.10Automatic Execution
14:51:30 - 20-Apr-18
Buy*884116.10Automatic Execution
14:51:30 - 20-Apr-18
Buy*1,972116.10Automatic Execution
14:51:30 - 20-Apr-18
Buy*2,500116.10Automatic Execution
14:51:30 - 20-Apr-18
Sell*1,926116.00Automatic Execution
14:51:30 - 20-Apr-18
Buy*2,500115.90Automatic Execution
14:50:59 - 20-Apr-18
Sell*1,096115.70Automatic Execution
14:50:18 - 20-Apr-18
Sell*489115.70Automatic Execution
14:50:18 - 20-Apr-18

Share Price History for Firstgroup

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)89.6594.6089.0089.904,035,795
5th Apr 2018 (Thu)87.9590.0087.4587.303,687,249
4th Apr 2018 (Wed)85.3587.8585.000.005,316,708
3rd Apr 2018 (Tue)81.5085.6081.4582.105,828,145
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)80.6081.9580.3580.50702,712
29th Mar 2018 (Thu)80.6081.9580.3580.50702,712
28th Mar 2018 (Wed)77.7580.7076.8577.953,313,084
27th Mar 2018 (Tue)77.9078.7576.1577.003,189,202
26th Mar 2018 (Mon)79.5579.5576.6079.402,424,512
23rd Mar 2018 (Fri)78.4079.8576.3078.702,601,647
22nd Mar 2018 (Thu)79.7581.2078.4580.401,710,838
21st Mar 2018 (Wed)79.1080.8578.6079.004,003,354
20th Mar 2018 (Tue)84.7584.7578.9080.906,153,759

FGP - Firstgroup Investor Summary

FirstGroup plc is an iconic company in the transport and passenger services markets of the UK and North America. It has four operating divisions - Bus, Rail, Greyhound and North America - and a fleet of around 9000 buses which carry three million passengers every day in over forty major cities and towns. FirstGroup is also a rail services operator in the UK and runs almost one quarter of the rail network (passenger) carrying over 275 million passengers on its lines every year. The group also provides transport services in North America as well as student buses - a fleet of around 60,000 distinctive yellow school buses operate school runs across Canada and the United States. Additionally, FirstGroup operates a successful transit management and contracting business, support services, and maintenance of vehicle finance business.The famous Greyhound bus brand in America offers intercity coach transport with scheduled services to over 3000 destinations. FirstGroup also acquired Laidlaw International in 2007.

Moir Lockhead is the Chief Executive Officer. The company's headquarters are based in Aberdeen, Scotland.

First Group entered the FTSE 100 in December 2007. The Company aims to deliver shareholder value in a sustainable way through ongoing profitable growth in FirstGroup's core markets. FirstGroup is now the market leader in its field in both the UK and North America. In the first six month results to September 2008, group revenue was up by 56% and the operating profit (adjusted) increased by 75%. The Group's overall operating margin also increased by 70 bps and EBiTDA increased by £306 million.

News about Firstgroup (FGP)

FirstGroup, HSBC & Man Lead FTSE Lower

News - Wednesday, January 14, 2009

The FTSE 100 index opened lower on Wednesday and continued into the red in early trading on the back of trading statements from transport operator FirstGroup and hedge fund manager Man Group and concerns about the capital position of HSBC....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered