| Price | 164.00p on 15-04-2025 at 18:50:08 |
|---|---|
| Change | 4.70p 2.95% |
| Buy | 164.90p |
| Sell | 164.50p |
| Buy / Sell FGP Shares | |
| Last Trade: | Buy 3.00 at 164.00p |
| Day's Volume: | 699,637 |
| Last Close: | 164.00p |
| Open: | 160.20p |
| ISIN: | GB0003452173 |
| Day's Range | 160.20p - 164.90p |
| 52wk Range: | 128.60p - 184.80p |
| Market Capitalisation: | £936m |
| VWAP: | 163.43214p |
| Shares in Issue: | 571m |
Firstgroup (FGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 164.00p | Automatic Execution |
16:35:23 - 15-Apr-25 |
| Buy* | 343,316 | 164.00p | Suspected BUY Trade |
16:35:22 - 15-Apr-25 |
| Buy* | 1 | 164.90p | Automatic Execution |
16:29:57 - 15-Apr-25 |
| Buy* | 258 | 164.80p | Automatic Execution |
16:29:57 - 15-Apr-25 |
| Buy* | 258 | 164.80p | Automatic Execution |
16:29:56 - 15-Apr-25 |
| Buy* | 587 | 164.90p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Buy* | 123 | 164.90p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Buy* | 126 | 164.90p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Buy* | 11 | 164.90p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Buy* | 1,066 | 164.90p | Automatic Execution |
16:29:46 - 15-Apr-25 |
Firstgroup (FGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 5:34 pm | PRN | Director/PDMR Shareholding |
| 15th Apr 2025 7:00 am | PRN | Trading Statement |
| 1st Apr 2025 10:18 am | PRN | Total Voting Rights |
| 1st Apr 2025 10:16 am | PRN | Blocklisting - Interim Review |
| 21st Mar 2025 9:39 am | PRN | Completion of Buyback Programme |
| 21st Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | PRN | Transaction in Own Shares |
| 17th Mar 2025 5:20 pm | PRN | Director/PDMR Shareholding |
