Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Price

Price 191.10p on 27-05-2025 at 17:05:06
Change 3.70p 1.97%
Buy 191.20p
Sell 191.00p
Buy / Sell FGP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 333,971.00 at 191.10p
Day's Volume: 1,004,753
Last Close: 191.10p
Open: 194.20p
ISIN: GB0003452173
Day's Range 187.70p - 194.20p
52wk Range: 128.60p - 194.20p
Market Capitalisation: £1,090m
VWAP: 190.04537p
Shares in Issue: 571m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Firstgroup (FGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 333,971 191.10p Uncrossing Trade
 16:35:08 - 27-May-25
Buy* 3 191.20p Automatic Execution
 16:29:57 - 27-May-25
Buy* 1 191.10p Automatic Execution
 16:29:55 - 27-May-25
Buy* 50 191.10p Automatic Execution
 16:29:55 - 27-May-25
Buy* 217 191.10p Automatic Execution
 16:29:53 - 27-May-25
Buy* 149 191.10p Automatic Execution
 16:29:53 - 27-May-25
Buy* 144 191.10p Automatic Execution
 16:29:53 - 27-May-25
Buy* 160 191.00p Automatic Execution
 16:29:53 - 27-May-25
Buy* 162 191.00p Automatic Execution
 16:29:53 - 27-May-25
Sell* 213 190.80p Automatic Execution
 16:28:51 - 27-May-25
See more Firstgroup trades

Firstgroup (FGP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 187.40 187.40 187.40 187.40 0
23rd May 2025 (Fri) 182.00 188.20 182.00 187.40 1,358,882
22nd May 2025 (Thu) 179.70 187.50 179.70 187.50 547,155
21st May 2025 (Wed) 187.30 189.80 185.80 187.10 556,971
20th May 2025 (Tue) 188.00 191.30 188.00 190.30 1,104,945
19th May 2025 (Mon) 190.00 190.00 184.20 188.40 1,537,359
16th May 2025 (Fri) 185.60 188.70 184.80 187.10 1,323,501
15th May 2025 (Thu) 182.00 185.90 182.00 185.80 1,839,083
14th May 2025 (Wed) 184.10 185.40 182.10 184.40 594,741
13th May 2025 (Tue) 192.40 192.40 183.10 184.00 1,493,745
12th May 2025 (Mon) 186.30 186.30 182.70 183.70 610,809
9th May 2025 (Fri) 190.00 190.00 182.90 183.90 3,440,193
8th May 2025 (Thu) 182.90 187.40 182.50 184.60 851,255
7th May 2025 (Wed) 191.00 191.00 178.80 185.00 1,907,811
6th May 2025 (Tue) 181.10 184.80 179.40 184.80 2,177,022
5th May 2025 (Mon) 180.40 180.40 180.40 180.40 0
2nd May 2025 (Fri) 182.30 182.30 177.10 180.40 796,949
1st May 2025 (Thu) 180.80 180.80 172.10 177.20 582,439
30th Apr 2025 (Wed) 162.50 174.20 162.50 172.70 2,265,260
29th Apr 2025 (Tue) 167.60 172.00 167.60 170.30 470,206
28th Apr 2025 (Mon) 164.40 167.30 164.40 166.60 569,497
See more Firstgroup price history

Firstgroup (FGP) Regulatory News

Date Source Headline
20th May 2025 8:30 am PRN Director Declaration
16th May 2025 10:59 am PRN Director/PDMR Shareholding
15th Apr 2025 5:34 pm PRN Director/PDMR Shareholding
15th Apr 2025 7:00 am PRN Trading Statement
1st Apr 2025 10:18 am PRN Total Voting Rights
1st Apr 2025 10:16 am PRN Blocklisting - Interim Review
21st Mar 2025 9:39 am PRN Completion of Buyback Programme
21st Mar 2025 7:00 am PRN Transaction in Own Shares
20th Mar 2025 7:00 am PRN Transaction in Own Shares
19th Mar 2025 7:00 am PRN Transaction in Own Shares
See more Firstgroup regulatory news

Firstgroup (FGP) Share News

Renationalisation of Britain's train services begins

25th May 2025 10:36

(Alliance News) - The UK government's renationalisation of rail services has started as trains operated by South Western Railway were taken into public control. Read More

IN BRIEF: HICL Infrastructure taps FirstGroup CEO to join board

20th May 2025 09:51

HICL Infrastructure PLC - London-based closed-ended investment company - Brings the chief executive officer of fellow FTSE 250 firm FirstGroup PLC to its board. The CEO of the Aberdeen, Scotland-based public transport provider, Graham Sutherland, will be appointed as a non-executive director at HICL Infrastructure from Wednesday. Read More

IN BRIEF: FirstGroup completes GBP50 million buyback

21st Mar 2025 12:53

FirstGroup PLC - Aberdeen, Scotland-based public transport provider - Completes buyback of 30.4 million shares worth a total of GBP50.0 million, which began November 15. The average price of shares bought back under the programme was 163.94 pence. Read More

IN BRIEF: FirstGroup buys Irish bus operator Matthews Coach Hire

4th Feb 2025 09:29

FirstGroup PLC - Aberdeen, Scotland-based public transport provider - Buys Matthews Coach Hire Ltd, an independent coach and bus operator in Ireland founded in 1995. Matthews Coach has a fleet of over 40 vehicles, including two newly acquired electric coaches. For the 12 months to August 2023, it booked revenue of EUR8.8 million and earnings before interest and tax of EUR1.2 million. FirstGroup Chief Executive Officer Graham Sutherland says: "The acquisition of Matthews Coach Hire, an established, profitable business builds on our recent strategic acquisitions in First Bus. It will complement our existing operations and allow us to expand our presence in the non-airport commuter and B2B markets in Ireland and we look forward to taking the business forward." Read More

Mitie reports record quarterly revenue as contract wins rise

23rd Jan 2025 09:57

(Alliance News) - Mitie Group PLC on Thursday said it delivered record quarterly revenue in the three months to the end of December after new contract wins earlier in the year. Read More

See more Firstgroup news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered