Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Price

Price 175.00p on 22-04-2026 at 17:40:06
Change -2.50p -1.41%
Buy 175.70p
Sell 175.40p
Last Trade: Buy 2,756.00 at 176.2991p
Day's Volume: 1,076,234
Last Close: 175.00p
Open: 177.00p
ISIN: GB0003452173
Day's Range 175.00p - 178.90p
52wk Range: 160.70p - 240.40p
Market Capitalisation: £950.48m
VWAP: 176.12384p
Shares in Issue: 543.13m

Firstgroup (FGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,756 176.2991p Ordinary
16:40:16 - 22-Apr-26
Buy* 1,333 175.00p Automatic Execution
16:36:06 - 22-Apr-26
Buy* 368,555 175.00p Suspected BUY Trade
16:35:28 - 22-Apr-26
Buy* 5 175.70p SI Trade
16:29:13 - 22-Apr-26
Buy* 189 175.50p Automatic Execution
16:28:02 - 22-Apr-26
Sell* 51 175.40p Automatic Execution
16:28:00 - 22-Apr-26
Sell* 636 175.40p Automatic Execution
16:28:00 - 22-Apr-26
Sell* 189 175.40p Automatic Execution
16:28:00 - 22-Apr-26
Buy* 553 175.50p Automatic Execution
16:28:00 - 22-Apr-26
Buy* 675 175.50p Automatic Execution
16:28:00 - 22-Apr-26
See more Firstgroup trades

Firstgroup (FGP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 175.00 179.80 175.00 177.50 1,414,517
20th Apr 2026 (Mon) 183.70 183.70 176.10 176.90 2,433,721
17th Apr 2026 (Fri) 176.60 180.90 175.20 179.60 626,895
16th Apr 2026 (Thu) 180.60 180.60 175.00 175.80 505,945
15th Apr 2026 (Wed) 178.60 178.60 175.50 176.10 681,656
14th Apr 2026 (Tue) 173.50 179.30 173.10 178.10 564,899
13th Apr 2026 (Mon) 178.70 178.70 172.00 172.90 557,283
10th Apr 2026 (Fri) 180.00 180.00 173.50 174.30 543,720
9th Apr 2026 (Thu) 174.80 175.60 172.30 174.30 494,061
8th Apr 2026 (Wed) 166.60 178.50 166.60 175.30 550,837
7th Apr 2026 (Tue) 175.00 175.00 169.90 171.00 687,412
6th Apr 2026 (Mon) 171.40 171.40 171.40 171.40 0
3rd Apr 2026 (Fri) 171.40 171.40 171.40 171.40 0
2nd Apr 2026 (Thu) 172.00 173.50 170.80 171.40 633,819
1st Apr 2026 (Wed) 169.30 173.30 168.70 172.80 2,345,181
31st Mar 2026 (Tue) 170.00 170.50 166.20 166.20 2,028,596
30th Mar 2026 (Mon) 166.50 167.90 165.10 167.20 994,531
27th Mar 2026 (Fri) 175.50 175.50 168.30 168.90 624,109
26th Mar 2026 (Thu) 170.70 173.00 170.30 172.30 797,009
25th Mar 2026 (Wed) 165.00 172.80 165.00 172.70 826,195
24th Mar 2026 (Tue) 162.30 172.50 162.30 168.20 1,256,558
23rd Mar 2026 (Mon) 168.60 174.00 163.80 170.90 1,054,409
See more Firstgroup price history

Firstgroup (FGP) Regulatory News

Date Source Headline
14th Apr 2026 4:24 pm PRN Director/PDMR Shareholding
1st Apr 2026 9:00 am PRN Blocklisting - Interim Review
26th Mar 2026 7:00 am PRN Pre-close trading update
18th Mar 2026 12:52 pm PRN Director/PDMR Shareholding
18th Mar 2026 9:07 am PRN Director/PDMR Shareholding
12th Mar 2026 2:59 pm PRN Director/PDMR Shareholding
12th Feb 2026 4:27 pm PRN Director/PDMR Shareholding
2nd Feb 2026 10:08 am PRN Total Voting Rights
26th Jan 2026 7:00 am PRN Cancellation of Treasury Shares
15th Jan 2026 10:22 am PRN Director/PDMR Shareholding
See more Firstgroup regulatory news

Firstgroup (FGP) Share News

FirstGroup "on course" for full year with "modest" earnings growth

26th Mar 2026 11:06

(Alliance News) - FirstGroup PLC on Thursday said both its divisions are trading as expected, although it expects to report higher adjusted net debt. Read More

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

LONDON BROKER RATINGS: Jefferies cuts Tesco, AB Foods and Next

15th Dec 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

FirstGroup buys Tootbus UK sightseeing operations for GBP17 million

11th Dec 2025 10:06

(Alliance News) - FirstGroup PLC on Thursday said it has acquired the UK sightseeing bus operations of RATP Developpement SA for around GBP17 million. Read More

LONDON MARKET OPEN: Stocks mostly red after "hawkish" US Fed move

11th Dec 2025 09:04

(Alliance News) - Stock prices in London opened mixed on Thursday, ahead of comments by the Bank of England's governor and following the US Federal Reserve's latest cut. Read More

See more Firstgroup news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered