Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	267.80p on 27-02-2026 at 19:40:06
Change	3.00p 1.13%
Buy	266.20p
Sell	265.60p

Last Trade:	Sell 8,103.00 at 267.80p
Day's Volume:	3,487,567
Last Close:	267.80p
Open:	268.80p
ISIN:	JE00BJ1DLW90

Day's Range	265.80p - 273.20p
52wk Range:	150.40p - 281.00p
Market Capitalisation:	£2.99b
VWAP:	268.10224p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	8,103	267.80p	SI Trade	17:06:16 - 27-Feb-26
Sell*	8,103	267.80p	SI Trade Suspected SELL Trade	17:06:16 - 27-Feb-26
Buy*	18,381	268.16p	SI Trade	16:48:33 - 27-Feb-26
Buy*	8,103	267.80p	SI Trade Negotiated Trade	16:46:03 - 27-Feb-26
Buy*	98,861	267.80p	SI Trade	16:43:36 - 27-Feb-26
Buy*	8,138	267.80p	SI Trade	16:43:36 - 27-Feb-26
Buy*	1,826	267.80p	SI Trade	16:35:20 - 27-Feb-26
Buy*	617	267.80p	SI Trade	16:35:20 - 27-Feb-26
Buy*	7,534	267.80p	SI Trade	16:35:20 - 27-Feb-26
Buy*	1,099	267.80p	SI Trade	16:35:20 - 27-Feb-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	268.80	273.20	265.80	267.80	3,487,567
26th Feb 2026 (Thu)	273.60	273.60	257.20	264.80	3,769,383
25th Feb 2026 (Wed)	267.40	273.20	267.40	269.40	1,964,584
24th Feb 2026 (Tue)	273.40	273.40	267.60	268.20	1,605,322
23rd Feb 2026 (Mon)	275.80	275.80	268.40	270.20	1,766,544
20th Feb 2026 (Fri)	265.40	276.00	265.40	273.20	1,149,003
19th Feb 2026 (Thu)	272.80	281.00	270.60	272.80	5,282,161
18th Feb 2026 (Wed)	274.80	278.80	273.00	278.80	2,198,090
17th Feb 2026 (Tue)	269.60	275.00	268.60	273.60	2,610,225
16th Feb 2026 (Mon)	268.20	270.80	266.80	270.00	3,976,784
13th Feb 2026 (Fri)	268.20	270.20	264.20	265.40	2,916,449
12th Feb 2026 (Thu)	265.00	272.80	263.20	268.20	3,561,965
11th Feb 2026 (Wed)	262.00	265.40	257.00	260.60	2,674,673
10th Feb 2026 (Tue)	265.20	268.20	262.60	265.80	2,086,871
9th Feb 2026 (Mon)	260.20	265.20	260.20	263.80	2,635,883
6th Feb 2026 (Fri)	259.20	262.40	257.80	260.40	1,622,505
5th Feb 2026 (Thu)	263.00	265.80	260.00	260.00	5,810,912
4th Feb 2026 (Wed)	264.00	265.80	258.80	263.00	3,735,855
3rd Feb 2026 (Tue)	265.00	266.80	260.40	261.60	1,972,997
2nd Feb 2026 (Mon)	262.60	264.00	255.20	264.00	3,005,333

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
26th Feb 2026 7:00 am	RNS	Directorate change
26th Feb 2026 7:00 am	RNS	Financial results for the year ended 2025
11th Feb 2026 4:00 pm	RNS	Holding(s) in Company
10th Feb 2026 5:39 pm	RNS	Holding(s) in Company
4th Feb 2026 2:03 pm	GNW	Man Group PLC : Form 8.3 - Dauch Corporation
2nd Feb 2026 11:54 am	BUS	Man Group PLC : Form 8.3 - Dowlais Group plc
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 11:03 am	BUS	Man Group PLC : Form 8.3 - Dauch Corporation
28th Jan 2026 7:00 am	RNS	Directorate change
16th Jan 2026 11:54 am	BUS	Man Group PLC : Form 8.3 - Dowlais Group plc

See more Man regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85