Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	261.80p on 07-05-2026 at 18:35:10
Change	1.40p 0.54%
Buy	262.00p
Sell	261.60p

Last Trade:	Buy 8,361.00 at 262.529p
Day's Volume:	1,769,018
Last Close:	261.80p
Open:	262.60p
ISIN:	JE00BJ1DLW90

Day's Range	260.00p - 264.20p
52wk Range:	154.30p - 281.00p
Market Capitalisation:	£2.93b
VWAP:	261.99713p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	8,361	262.529p	SI Trade Negotiated Trade	16:47:06 - 07-May-26
Buy*	984,295	261.80p	Suspected BUY Trade	16:35:26 - 07-May-26
Unknown*	2,900	261.60p	OTC Trade	16:29:55 - 07-May-26
Sell*	1	261.60p	SI Trade	16:29:12 - 07-May-26
Buy*	2	262.00p	SI Trade	16:29:01 - 07-May-26
Buy*	815	261.80p	Automatic Execution	16:28:36 - 07-May-26
Buy*	787	261.80p	Automatic Execution	16:28:36 - 07-May-26
Buy*	587	261.80p	Automatic Execution	16:28:35 - 07-May-26
Buy*	623	261.80p	Automatic Execution	16:28:35 - 07-May-26
Buy*	178	261.80p	Automatic Execution	16:28:35 - 07-May-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	262.60	264.20	260.00	261.80	1,769,018
6th May 2026 (Wed)	258.20	264.40	258.20	260.40	1,716,969
5th May 2026 (Tue)	256.60	259.40	254.80	257.80	1,890,510
4th May 2026 (Mon)	258.00	258.00	258.00	258.00	0
1st May 2026 (Fri)	252.20	258.00	252.20	258.00	840,305
30th Apr 2026 (Thu)	250.00	255.80	247.80	255.00	4,835,521
29th Apr 2026 (Wed)	250.20	252.20	248.40	249.80	3,065,341
28th Apr 2026 (Tue)	252.00	253.60	248.80	252.20	5,007,290
27th Apr 2026 (Mon)	246.40	252.00	246.20	252.00	2,234,847
24th Apr 2026 (Fri)	241.40	249.80	241.40	246.80	3,192,322
23rd Apr 2026 (Thu)	259.40	266.40	240.20	245.60	6,825,413
22nd Apr 2026 (Wed)	266.00	266.60	262.60	265.00	1,889,624
21st Apr 2026 (Tue)	260.80	270.00	260.60	264.40	3,867,300
20th Apr 2026 (Mon)	265.20	265.20	258.40	260.80	3,411,921
17th Apr 2026 (Fri)	262.80	267.60	260.20	267.60	2,605,776
16th Apr 2026 (Thu)	261.20	265.40	261.20	263.00	2,170,689
15th Apr 2026 (Wed)	263.00	263.00	259.00	262.60	2,194,749
14th Apr 2026 (Tue)	257.00	262.80	254.40	262.80	3,367,314
13th Apr 2026 (Mon)	250.40	256.60	248.00	254.40	15,654,429
10th Apr 2026 (Fri)	248.60	251.80	247.20	249.00	2,199,769
9th Apr 2026 (Thu)	256.40	256.40	243.20	247.20	3,866,905
8th Apr 2026 (Wed)	261.20	268.80	261.00	263.40	2,694,806

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
7th May 2026 5:45 pm	RNS	Result of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights
23rd Apr 2026 7:03 am	RNS	Update to ESG-integrated AUM
23rd Apr 2026 7:00 am	RNS	Trading Statement for quarter ended 31 March 2026
9th Apr 2026 4:15 pm	RNS	Director Declaration
2nd Apr 2026 8:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 8:30 am	RNS	Holding(s) in Company
23rd Mar 2026 3:50 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding

See more Man regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71