Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Man Share Price (EMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.00on 15-02-2019 at 16:30:00
Change -0.15 -0.11%
Buy 140.50
Sell 140.35
Buy / Sell EMG Shares
Last Trade: Sell 74,114 at 140.00p
Day's Volume: 4,049,612
Last Close: 140.15p
Open: 141.95p
ISIN: GB00B83VD954
Day's Range 139.10p - 141.95p
52wk Range: 124.15p - 197.35p
Market Capitalisation: £2,169m
VWAP: 0.00p
Shares in Issue: 1,550m

Recent Trades History Man (EMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*74,114140.0017:10:24 - 15-Feb-19
Sell*877140.0017:33:07 - 15-Feb-19
Buy*3,546140.54917:25:16 - 15-Feb-19
Buy*10,780140.8017:24:00 - 15-Feb-19
Sell*76,489140.39917:21:23 - 15-Feb-19
Buy*27,940140.46117:13:17 - 15-Feb-19
Sell*52,492140.0017:12:12 - 15-Feb-19
Sell*20,000140.0017:07:40 - 15-Feb-19
Sell*3,734140.37616:57:15 - 15-Feb-19
Sell*6,308140.32716:57:06 - 15-Feb-19

Share Price History for Man

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)141.95141.95139.10140.154,049,612
14th Feb 2019 (Thu)140.00142.35139.45140.652,619,422
13th Feb 2019 (Wed)143.60144.40143.10143.65308,243
12th Feb 2019 (Tue)143.60144.40143.10143.65308,243
11th Feb 2019 (Mon)142.15144.70140.95140.503,288,531
8th Feb 2019 (Fri)141.65142.40140.20142.002,783,646
7th Feb 2019 (Thu)148.10148.10142.000.003,274,275
6th Feb 2019 (Wed)146.00148.10145.85147.252,320,518
5th Feb 2019 (Tue)145.55147.55145.20146.002,913,293
4th Feb 2019 (Mon)146.00146.25144.50146.002,052,740
1st Feb 2019 (Fri)143.15146.30142.75142.652,315,070
31st Jan 2019 (Thu)145.40145.90140.90146.304,001,703
30th Jan 2019 (Wed)145.30147.30145.25145.102,835,231
29th Jan 2019 (Tue)145.10146.70144.40145.202,802,666
28th Jan 2019 (Mon)145.75147.75145.15145.602,237,025
25th Jan 2019 (Fri)146.35150.10145.50145.602,838,570
24th Jan 2019 (Thu)147.25148.30145.20147.903,458,313
23rd Jan 2019 (Wed)145.80148.65145.40147.953,485,716
22nd Jan 2019 (Tue)145.70148.55145.70148.501,997,035
21st Jan 2019 (Mon)146.15148.50144.75147.002,426,998
18th Jan 2019 (Fri)144.05146.75143.90142.50812,062
17th Jan 2019 (Thu)144.10145.55142.10144.502,727,387
16th Jan 2019 (Wed)143.05144.80142.20143.204,967,864

EMG - Man Investor Summary

Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.

Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.

In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.

News about Man (EMG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered