Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Price

Price 265.40p on 08-05-2026 at 11:26:21
Change 3.60p 1.38%
Buy 266.00p
Sell 265.40p
Last Trade: Sell 300.00 at 265.40p
Day's Volume: 624,036
Last Close: 261.80p
Open: 259.80p
ISIN: JE00BJ1DLW90
Day's Range 259.80p - 268.20p
52wk Range: 154.30p - 281.00p
Market Capitalisation: £2.97b
VWAP: 265.6758p
Shares in Issue: 1.12b

Man (EMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 265.40p SI Trade
12:26:21 - 08-May-26
Buy* 700 265.40p Automatic Execution
12:26:11 - 08-May-26
Buy* 754 265.40p Automatic Execution
12:26:11 - 08-May-26
Buy* 640 265.40p Automatic Execution
12:26:11 - 08-May-26
Buy* 833 265.40p Automatic Execution
12:26:11 - 08-May-26
Unknown* 0 265.00p SI Trade
12:25:03 - 08-May-26
Unknown* 0 265.00p SI Trade
12:25:03 - 08-May-26
Buy* 400 265.20p Automatic Execution
12:25:03 - 08-May-26
Sell* 250 265.00p SI Trade
12:19:47 - 08-May-26
Sell* 500 265.034p Ordinary
12:15:32 - 08-May-26
See more Man trades

Man (EMG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 262.60 264.20 260.00 261.80 1,769,018
6th May 2026 (Wed) 258.20 264.40 258.20 260.40 1,716,969
5th May 2026 (Tue) 256.60 259.40 254.80 257.80 1,890,510
4th May 2026 (Mon) 258.00 258.00 258.00 258.00 0
1st May 2026 (Fri) 252.20 258.00 252.20 258.00 840,305
30th Apr 2026 (Thu) 250.00 255.80 247.80 255.00 4,835,521
29th Apr 2026 (Wed) 250.20 252.20 248.40 249.80 3,065,341
28th Apr 2026 (Tue) 252.00 253.60 248.80 252.20 5,007,290
27th Apr 2026 (Mon) 246.40 252.00 246.20 252.00 2,234,847
24th Apr 2026 (Fri) 241.40 249.80 241.40 246.80 3,192,322
23rd Apr 2026 (Thu) 259.40 266.40 240.20 245.60 6,825,413
22nd Apr 2026 (Wed) 266.00 266.60 262.60 265.00 1,889,624
21st Apr 2026 (Tue) 260.80 270.00 260.60 264.40 3,867,300
20th Apr 2026 (Mon) 265.20 265.20 258.40 260.80 3,411,921
17th Apr 2026 (Fri) 262.80 267.60 260.20 267.60 2,605,776
16th Apr 2026 (Thu) 261.20 265.40 261.20 263.00 2,170,689
15th Apr 2026 (Wed) 263.00 263.00 259.00 262.60 2,194,749
14th Apr 2026 (Tue) 257.00 262.80 254.40 262.80 3,367,314
13th Apr 2026 (Mon) 250.40 256.60 248.00 254.40 15,654,429
10th Apr 2026 (Fri) 248.60 251.80 247.20 249.00 2,199,769
9th Apr 2026 (Thu) 256.40 256.40 243.20 247.20 3,866,905
8th Apr 2026 (Wed) 261.20 268.80 261.00 263.40 2,694,806
See more Man price history

Man (EMG) Regulatory News

Date Source Headline
7th May 2026 5:45 pm RNS Result of AGM
1st May 2026 7:00 am RNS Total Voting Rights
23rd Apr 2026 7:03 am RNS Update to ESG-integrated AUM
23rd Apr 2026 7:00 am RNS Trading Statement for quarter ended 31 March 2026
9th Apr 2026 4:15 pm RNS Director Declaration
2nd Apr 2026 8:00 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS Total Voting Rights
27th Mar 2026 8:30 am RNS Holding(s) in Company
23rd Mar 2026 3:50 pm RNS Director/PDMR Shareholding
23rd Mar 2026 3:45 pm RNS Director/PDMR Shareholding
See more Man regulatory news

Man (EMG) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Oil majors rise; Mondi shares sink as profit falls

24th Apr 2026 10:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET CLOSE: FTSE 100 edges lower amid renewed US-Iran tension

23rd Apr 2026 16:59

(Alliance News) - The FTSE 100 posted modest falls on Thursday, closing well above early lows, as investors weighed the latest developments in the Middle East. Read More

Man Group hit by single USD6 billion redemption in first quarter

23rd Apr 2026 11:20

(Alliance News) - Man Group PLC on Thursday reported unexpected net outflows in the first three months of 2026, including an eye-watering USD6.1 billion redemption by a single client. Read More

See more Man news
FTSE 100 Latest
Value10,261.08
Change-15.87

Login to your account

Forgot Password?

Not Registered