Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	241.60p on 20-03-2026 at 19:35:10
Change	-6.80p -2.74%
Buy	243.00p
Sell	242.40p

Last Trade:	Sell 207,084.00 at 241.61087p
Day's Volume:	13,215,290
Last Close:	241.60p
Open:	249.80p
ISIN:	JE00BJ1DLW90

Day's Range	241.60p - 250.20p
52wk Range:	150.40p - 281.00p
Market Capitalisation:	£2.70b
VWAP:	241.98721p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	207,084	241.61087p	SI Trade	17:03:38 - 20-Mar-26
Sell*	207,084	241.61087p	SI Trade Suspected SELL Trade	17:03:38 - 20-Mar-26
Sell*	47,851	241.61087p	SI Trade	17:03:38 - 20-Mar-26
Sell*	47,851	241.61087p	SI Trade Suspected SELL Trade	17:03:38 - 20-Mar-26
Sell*	2,670	241.60p	SI Trade Suspected SELL Trade	17:03:31 - 20-Mar-26
Sell*	283,936	241.60p	SI Trade Suspected SELL Trade	17:03:31 - 20-Mar-26
Sell*	58,170	241.60p	SI Trade Suspected SELL Trade	17:03:31 - 20-Mar-26
Sell*	77,942	241.60p	SI Trade Suspected SELL Trade	17:03:31 - 20-Mar-26
Sell*	36,304	241.60p	SI Trade Suspected SELL Trade	17:03:31 - 20-Mar-26
Sell*	1,584,194	241.60p	SI Trade Suspected SELL Trade	17:03:31 - 20-Mar-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	249.80	250.20	241.60	241.60	13,215,290
19th Mar 2026 (Thu)	252.80	253.80	246.20	248.40	2,817,257
18th Mar 2026 (Wed)	254.00	260.80	254.00	258.00	2,839,991
17th Mar 2026 (Tue)	247.60	254.40	247.60	253.20	3,374,352
16th Mar 2026 (Mon)	251.40	252.80	248.60	250.00	3,909,209
13th Mar 2026 (Fri)	251.20	254.20	249.40	252.20	2,240,972
12th Mar 2026 (Thu)	250.40	253.60	248.00	252.60	5,599,753
11th Mar 2026 (Wed)	252.60	253.60	249.00	251.20	2,020,075
10th Mar 2026 (Tue)	255.80	261.80	255.20	256.40	22,220,647
9th Mar 2026 (Mon)	256.20	256.20	246.80	250.80	4,885,820
6th Mar 2026 (Fri)	270.20	271.20	257.00	259.20	2,797,511
5th Mar 2026 (Thu)	272.20	274.60	268.00	270.00	2,105,726
4th Mar 2026 (Wed)	262.80	273.80	261.40	272.20	1,840,569
3rd Mar 2026 (Tue)	267.20	267.20	259.00	262.20	2,610,806
2nd Mar 2026 (Mon)	266.20	268.20	257.60	267.80	1,997,032
27th Feb 2026 (Fri)	268.80	273.20	265.80	267.80	3,487,567
26th Feb 2026 (Thu)	273.60	273.60	257.20	264.80	3,769,383
25th Feb 2026 (Wed)	267.40	273.20	267.40	269.40	1,964,584
24th Feb 2026 (Tue)	273.40	273.40	267.60	268.20	1,605,322
23rd Feb 2026 (Mon)	275.80	275.80	268.40	270.20	1,766,544

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
13th Mar 2026 2:35 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:00 am	RNS	Man Group plc ESEF Annual Report 2025
2nd Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Directorate change
26th Feb 2026 7:00 am	RNS	Financial results for the year ended 2025
11th Feb 2026 4:00 pm	RNS	Holding(s) in Company
10th Feb 2026 5:39 pm	RNS	Holding(s) in Company
4th Feb 2026 2:03 pm	GNW	Man Group PLC : Form 8.3 - Dauch Corporation

See more Man regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17