| Price | 206.00p on 20-11-2025 at 19:35:07 |
|---|---|
| Change | 4.60p 2.28% |
| Buy | 206.40p |
| Sell | 206.00p |
| Last Trade: | Unknown 657,854.00 at 202.80p |
| Day's Volume: | 5,359,637 |
| Last Close: | 206.00p |
| Open: | 202.80p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 202.20p - 206.20p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.30b |
| VWAP: | 204.76215p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 657,854 | 202.80p | OTC Trade |
16:39:25 - 20-Nov-25 |
| Unknown* | 657,854 | 202.80p | OTC Trade |
16:39:24 - 20-Nov-25 |
| Sell* | 13,051 | 206.00p | SI Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 6,643 | 206.00p | SI Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 156 | 206.00p | SI Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 66,410 | 206.00p | SI Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 426 | 206.00p | SI Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 914,375 | 206.00p | Uncrossing Trade |
16:35:08 - 20-Nov-25 |
| Sell* | 90 | 206.20p | SI Trade |
16:28:27 - 20-Nov-25 |
| Sell* | 1,622 | 206.20p | Automatic Execution |
16:28:27 - 20-Nov-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
