LONDON BROKER RATINGS: Shore Capital cuts Next; Bernstein cuts Ryanair
4th Nov 2025 10:04
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 209.20p on 06-11-2025 at 19:40:05 |
|---|---|
| Change | 0.40p 0.19% |
| Buy | 209.60p |
| Sell | 209.20p |
| Last Trade: | Buy 492,956.00 at 209.33215p |
| Day's Volume: | 4,138,962 |
| Last Close: | 209.20p |
| Open: | 210.20p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 208.60p - 212.00p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.33b |
| VWAP: | 209.76986p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 492,956 | 209.33215p | SI Trade Negotiated Trade |
16:37:27 - 06-Nov-25 |
| Sell* | 124,477 | 209.20p | SI Trade |
16:35:57 - 06-Nov-25 |
| Sell* | 124,477 | 209.20p | SI Trade |
16:35:57 - 06-Nov-25 |
| Buy* | 7,108 | 209.20p | Automatic Execution |
16:35:45 - 06-Nov-25 |
| Buy* | 11,844 | 209.20p | Automatic Execution |
16:35:45 - 06-Nov-25 |
| Buy* | 33,110 | 209.20p | Automatic Execution |
16:35:45 - 06-Nov-25 |
| Buy* | 811,861 | 209.20p | Suspected BUY Trade |
16:35:26 - 06-Nov-25 |
| Sell* | 1,497 | 209.20p | Automatic Execution |
16:29:59 - 06-Nov-25 |
| Unknown* | 2,123 | 209.40p | SI Trade |
16:29:47 - 06-Nov-25 |
| Buy* | 2,000 | 209.40p | Automatic Execution |
16:29:47 - 06-Nov-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |