Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	258.00p on 18-03-2026 at 19:20:06
Change	4.80p 1.9%
Buy	259.20p
Sell	258.40p

Last Trade:	Sell 870.00 at 258.00p
Day's Volume:	2,839,991
Last Close:	258.00p
Open:	254.00p
ISIN:	JE00BJ1DLW90

Day's Range	254.00p - 260.80p
52wk Range:	150.40p - 281.00p
Market Capitalisation:	£2.88b
VWAP:	258.19829p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	870	258.00p	SI Trade Suspected SELL Trade	16:48:33 - 18-Mar-26
Sell*	59	258.00p	SI Trade	16:35:06 - 18-Mar-26
Sell*	3,829	258.00p	SI Trade	16:35:06 - 18-Mar-26
Sell*	1,383,908	258.00p	Uncrossing Trade	16:35:06 - 18-Mar-26
Buy*	1	259.20p	SI Trade	16:29:59 - 18-Mar-26
Sell*	457	258.80p	Automatic Execution	16:29:54 - 18-Mar-26
Sell*	1,227	258.80p	Automatic Execution	16:29:54 - 18-Mar-26
Sell*	524	258.80p	Automatic Execution	16:29:54 - 18-Mar-26
Sell*	616	258.80p	Automatic Execution	16:29:54 - 18-Mar-26
Sell*	69	258.80p	Automatic Execution	16:29:54 - 18-Mar-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	254.00	260.80	254.00	258.00	2,839,991
17th Mar 2026 (Tue)	247.60	254.40	247.60	253.20	3,374,352
16th Mar 2026 (Mon)	251.40	252.80	248.60	250.00	3,909,209
13th Mar 2026 (Fri)	251.20	254.20	249.40	252.20	2,240,972
12th Mar 2026 (Thu)	250.40	253.60	248.00	252.60	5,599,753
11th Mar 2026 (Wed)	252.60	253.60	249.00	251.20	2,020,075
10th Mar 2026 (Tue)	255.80	261.80	255.20	256.40	22,220,647
9th Mar 2026 (Mon)	256.20	256.20	246.80	250.80	4,885,820
6th Mar 2026 (Fri)	270.20	271.20	257.00	259.20	2,797,511
5th Mar 2026 (Thu)	272.20	274.60	268.00	270.00	2,105,726
4th Mar 2026 (Wed)	262.80	273.80	261.40	272.20	1,840,569
3rd Mar 2026 (Tue)	267.20	267.20	259.00	262.20	2,610,806
2nd Mar 2026 (Mon)	266.20	268.20	257.60	267.80	1,997,032
27th Feb 2026 (Fri)	268.80	273.20	265.80	267.80	3,487,567
26th Feb 2026 (Thu)	273.60	273.60	257.20	264.80	3,769,383
25th Feb 2026 (Wed)	267.40	273.20	267.40	269.40	1,964,584
24th Feb 2026 (Tue)	273.40	273.40	267.60	268.20	1,605,322
23rd Feb 2026 (Mon)	275.80	275.80	268.40	270.20	1,766,544
20th Feb 2026 (Fri)	265.40	276.00	265.40	273.20	1,149,003
19th Feb 2026 (Thu)	272.80	281.00	270.60	272.80	5,282,161

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
13th Mar 2026 2:35 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:00 am	RNS	Man Group plc ESEF Annual Report 2025
2nd Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Directorate change
26th Feb 2026 7:00 am	RNS	Financial results for the year ended 2025
11th Feb 2026 4:00 pm	RNS	Holding(s) in Company
10th Feb 2026 5:39 pm	RNS	Holding(s) in Company
4th Feb 2026 2:03 pm	GNW	Man Group PLC : Form 8.3 - Dauch Corporation

See more Man regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31