| Price | 205.60p on 26-11-2025 at 19:00:06 |
|---|---|
| Change | 1.80p 0.88% |
| Buy | 205.20p |
| Sell | 204.80p |
| Last Trade: | Buy 23,692.00 at 205.616p |
| Day's Volume: | 1,794,961 |
| Last Close: | 205.60p |
| Open: | 204.40p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 201.20p - 205.60p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.29b |
| VWAP: | 204.58685p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,692 | 205.616p | SI Trade Negotiated Trade |
16:47:11 - 26-Nov-25 |
| Buy* | 629,410 | 205.60p | Suspected BUY Trade |
16:35:17 - 26-Nov-25 |
| Buy* | 365 | 205.20p | SI Trade |
16:28:32 - 26-Nov-25 |
| Buy* | 1,999 | 205.06p | Ordinary |
16:28:20 - 26-Nov-25 |
| Sell* | 32 | 204.80p | SI Trade |
16:25:23 - 26-Nov-25 |
| Unknown* | 0 | 205.20p | OTC Trade |
16:24:30 - 26-Nov-25 |
| Sell* | 7,166 | 205.00p | SI Trade |
16:22:48 - 26-Nov-25 |
| Sell* | 847 | 205.00p | Automatic Execution |
16:22:48 - 26-Nov-25 |
| Sell* | 2,000 | 205.00p | Automatic Execution |
16:22:48 - 26-Nov-25 |
| Sell* | 726 | 205.00p | Automatic Execution |
16:22:48 - 26-Nov-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
