Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	169.10p on 30-06-2025 at 18:50:05
Change	-8.20p -4.62%
Buy	170.80p
Sell	169.30p
Buy / Sell EMG Shares

Last Trade:	Sell 11,410.00 at 169.114p
Day's Volume:	4,943,852
Last Close:	169.10p
Open:	173.20p
ISIN:	JE00BJ1DLW90

Day's Range	169.10p - 176.10p
52wk Range:	150.40p - 261.60p
Market Capitalisation:	£1,918m
VWAP:	170.61378p
Shares in Issue:	1,134m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	11,410	169.114p	SI Trade Suspected SELL Trade	16:47:02 - 30-Jun-25
Sell*	2,586	169.10p	SI Trade	16:39:30 - 30-Jun-25
Sell*	2,345	169.10p	SI Trade Suspected SELL Trade	16:36:33 - 30-Jun-25
Buy*	1,843,866	169.10p	Suspected BUY Trade	16:35:22 - 30-Jun-25
Buy*	3,082	169.85p	SI Trade	16:29:57 - 30-Jun-25
Buy*	4,700	169.994p	Ordinary	16:29:57 - 30-Jun-25
Buy*	3,099	169.85p	SI Trade	16:29:56 - 30-Jun-25
Buy*	48	170.00p	Automatic Execution	16:29:56 - 30-Jun-25
Buy*	4,269	169.85p	SI Trade	16:29:51 - 30-Jun-25
Sell*	4,226	169.70p	SI Trade	16:29:50 - 30-Jun-25

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	173.20	176.10	169.10	169.10	4,943,852
27th Jun 2025 (Fri)	173.80	177.30	173.80	177.30	3,281,790
26th Jun 2025 (Thu)	171.60	175.40	171.60	173.80	2,551,268
25th Jun 2025 (Wed)	173.80	173.90	170.60	171.50	2,136,636
24th Jun 2025 (Tue)	172.40	173.50	171.20	172.90	2,495,385
23rd Jun 2025 (Mon)	173.00	173.00	168.40	169.10	2,846,550
20th Jun 2025 (Fri)	174.10	175.30	172.10	172.10	12,502,905
19th Jun 2025 (Thu)	176.40	176.40	173.10	173.30	1,622,397
18th Jun 2025 (Wed)	174.70	177.00	174.70	175.40	2,479,764
17th Jun 2025 (Tue)	175.70	176.00	173.40	173.80	2,070,222
16th Jun 2025 (Mon)	170.50	175.10	170.50	174.00	2,011,654
13th Jun 2025 (Fri)	171.00	173.70	169.40	170.50	2,381,001
12th Jun 2025 (Thu)	179.00	179.00	172.90	173.50	1,649,895
11th Jun 2025 (Wed)	176.10	178.00	176.00	176.20	2,054,878
10th Jun 2025 (Tue)	179.00	179.20	176.40	176.60	2,279,809
9th Jun 2025 (Mon)	176.30	178.30	176.30	178.30	1,660,084
6th Jun 2025 (Fri)	174.00	177.50	174.00	176.90	1,641,096
5th Jun 2025 (Thu)	174.50	176.50	174.40	176.50	7,673,768
4th Jun 2025 (Wed)	177.00	177.00	174.60	174.60	6,411,479
3rd Jun 2025 (Tue)	177.30	177.40	173.00	175.90	1,738,556
2nd Jun 2025 (Mon)	174.40	177.60	174.40	176.60	2,091,064

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 8:45 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2025 9:54 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.
23rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares
19th Jun 2025 11:10 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings Inc

See more Man regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95