| Price | 208.40p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | -1.80p -0.86% |
| Buy | 208.20p |
| Sell | 207.60p |
| Last Trade: | Sell 1,067.00 at 208.40p |
| Day's Volume: | 2,196,400 |
| Last Close: | 208.40p |
| Open: | 211.60p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 204.40p - 211.80p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.33b |
| VWAP: | 207.64009p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,067 | 208.40p | Automatic Execution |
16:36:57 - 14-Nov-25 |
| Buy* | 8,444 | 208.40p | SI Trade |
16:35:29 - 14-Nov-25 |
| Sell* | 5,242 | 208.40p | Automatic Execution |
16:35:29 - 14-Nov-25 |
| Sell* | 1,069,063 | 208.40p | Uncrossing Trade |
16:35:29 - 14-Nov-25 |
| Buy* | 5,702 | 207.80p | Automatic Execution |
16:28:59 - 14-Nov-25 |
| Buy* | 2,353 | 207.80p | Automatic Execution |
16:28:59 - 14-Nov-25 |
| Sell* | 616 | 207.80p | Automatic Execution |
16:28:59 - 14-Nov-25 |
| Sell* | 1,343 | 207.80p | Automatic Execution |
16:28:59 - 14-Nov-25 |
| Sell* | 2,000 | 207.80p | Automatic Execution |
16:28:59 - 14-Nov-25 |
| Sell* | 924 | 207.80p | Automatic Execution |
16:28:59 - 14-Nov-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
