| Price | 272.20p on 04-03-2026 at 19:15:10 |
|---|---|
| Change | 10.00p 3.81% |
| Buy | 273.00p |
| Sell | 271.20p |
| Last Trade: | Sell 883.00 at 272.20p |
| Day's Volume: | 1,840,569 |
| Last Close: | 272.20p |
| Open: | 262.80p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 261.40p - 273.80p |
| 52wk Range: | 150.40p - 281.00p |
| Market Capitalisation: | £3.04b |
| VWAP: | 270.88246p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 883 | 272.20p | SI Trade Suspected SELL Trade |
16:50:13 - 04-Mar-26 |
| Sell* | 2 | 272.20p | SI Trade |
16:35:07 - 04-Mar-26 |
| Sell* | 564 | 272.20p | SI Trade |
16:35:07 - 04-Mar-26 |
| Sell* | 33 | 272.20p | SI Trade |
16:35:07 - 04-Mar-26 |
| Sell* | 1,049,554 | 272.20p | Uncrossing Trade |
16:35:07 - 04-Mar-26 |
| Buy* | 65 | 271.60p | SI Trade |
16:29:28 - 04-Mar-26 |
| Buy* | 775 | 271.60p | Automatic Execution |
16:29:15 - 04-Mar-26 |
| Buy* | 399 | 271.60p | Automatic Execution |
16:29:15 - 04-Mar-26 |
| Buy* | 5 | 271.60p | SI Trade |
16:29:10 - 04-Mar-26 |
| Buy* | 1,683 | 271.40p | Automatic Execution |
16:29:03 - 04-Mar-26 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 26th Feb 2026 7:00 am | RNS | Directorate change |
| 26th Feb 2026 7:00 am | RNS | Financial results for the year ended 2025 |
| 11th Feb 2026 4:00 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 5:39 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 2:03 pm | GNW | Man Group PLC : Form 8.3 - Dauch Corporation |
| 2nd Feb 2026 11:54 am | BUS | Man Group PLC : Form 8.3 - Dowlais Group plc |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jan 2026 11:03 am | BUS | Man Group PLC : Form 8.3 - Dauch Corporation |
