| Price | 201.40p on 26-11-2025 at 12:36:32 |
|---|---|
| Change | -2.40p -1.18% |
| Buy | 201.40p |
| Sell | 201.00p |
| Last Trade: | Buy 292.00 at 201.40p |
| Day's Volume: | 287,093 |
| Last Close: | 203.80p |
| Open: | 204.40p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 201.20p - 204.40p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.25b |
| VWAP: | 202.73235p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | 201.40p | Automatic Execution |
12:36:22 - 26-Nov-25 |
| Buy* | 145 | 201.40p | Automatic Execution |
12:36:22 - 26-Nov-25 |
| Buy* | 601 | 201.40p | Automatic Execution |
12:36:22 - 26-Nov-25 |
| Buy* | 839 | 201.40p | Automatic Execution |
12:36:22 - 26-Nov-25 |
| Buy* | 800 | 201.40p | Automatic Execution |
12:36:22 - 26-Nov-25 |
| Sell* | 47 | 201.60p | SI Trade |
12:31:23 - 26-Nov-25 |
| Sell* | 186 | 201.60p | SI Trade |
12:31:23 - 26-Nov-25 |
| Sell* | 1,167 | 201.60p | Automatic Execution |
12:31:23 - 26-Nov-25 |
| Sell* | 839 | 201.60p | Automatic Execution |
12:31:23 - 26-Nov-25 |
| Buy* | 487 | 201.80p | Automatic Execution |
12:31:23 - 26-Nov-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
