Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	268.80p on 15-01-2026 at 19:40:06
Change	7.60p 2.91%
Buy	269.80p
Sell	269.40p

Last Trade:	Sell 2,719.00 at 268.80p
Day's Volume:	3,342,813
Last Close:	268.80p
Open:	262.20p
ISIN:	JE00BJ1DLW90

Day's Range	262.00p - 270.80p
52wk Range:	150.40p - 270.80p
Market Capitalisation:	£3.00b
VWAP:	268.49693p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	2,719	268.80p	SI Trade Suspected SELL Trade	16:49:22 - 15-Jan-26
Buy*	1,100	268.80p	Automatic Execution	16:38:53 - 15-Jan-26
Buy*	1,720,400	268.80p	Suspected BUY Trade	16:35:14 - 15-Jan-26
Sell*	441	269.40p	SI Trade	16:29:52 - 15-Jan-26
Sell*	1	269.20p	SI Trade	16:29:40 - 15-Jan-26
Buy*	750	269.60p	Automatic Execution	16:29:40 - 15-Jan-26
Buy*	274	269.60p	Automatic Execution	16:29:40 - 15-Jan-26
Buy*	13	269.60p	Automatic Execution	16:29:40 - 15-Jan-26
Buy*	787	269.60p	Automatic Execution	16:29:40 - 15-Jan-26
Buy*	296	269.80p	Automatic Execution	16:28:30 - 15-Jan-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	262.20	270.80	262.00	268.80	3,342,813
14th Jan 2026 (Wed)	254.00	261.20	254.00	261.20	1,796,787
13th Jan 2026 (Tue)	257.00	258.20	255.00	257.20	2,668,234
12th Jan 2026 (Mon)	254.20	257.20	251.80	256.00	1,781,377
9th Jan 2026 (Fri)	251.20	255.80	249.60	255.80	2,292,260
8th Jan 2026 (Thu)	249.60	249.80	247.00	247.20	1,783,437
7th Jan 2026 (Wed)	255.00	255.00	249.20	250.80	3,929,156
6th Jan 2026 (Tue)	236.20	254.80	235.60	254.80	4,302,435
5th Jan 2026 (Mon)	230.00	234.80	229.00	233.00	4,141,019
2nd Jan 2026 (Fri)	230.00	231.80	229.20	231.00	1,274,696
1st Jan 2026 (Thu)	228.80	228.80	228.80	228.80	0
31st Dec 2025 (Wed)	229.60	229.60	227.80	228.80	452,075
30th Dec 2025 (Tue)	223.40	229.60	223.40	229.20	1,982,189
29th Dec 2025 (Mon)	227.00	228.00	226.20	226.60	790,690
26th Dec 2025 (Fri)	226.80	226.80	226.80	226.80	0
25th Dec 2025 (Thu)	226.80	226.80	226.80	226.80	0
24th Dec 2025 (Wed)	224.20	227.40	224.20	226.80	323,801
23rd Dec 2025 (Tue)	224.20	227.20	222.20	226.20	1,209,211
22nd Dec 2025 (Mon)	225.40	225.40	221.60	224.60	3,967,186
19th Dec 2025 (Fri)	223.00	226.20	220.80	223.20	7,256,534
18th Dec 2025 (Thu)	217.00	224.20	217.00	223.00	3,554,455
17th Dec 2025 (Wed)	215.40	221.40	215.40	219.20	3,068,143
16th Dec 2025 (Tue)	214.40	220.20	214.40	219.00	3,094,357

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
2nd Jan 2026 4:01 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
24th Dec 2025 1:00 pm	RNS	Holding(s) in Company
24th Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:45 pm	RNS	Director Declaration
23rd Dec 2025 3:45 pm	RNS	Director Declaration
23rd Dec 2025 3:35 pm	RNS	Director Declaration
23rd Dec 2025 3:35 pm	RNS	Director Declaration
4th Dec 2025 10:00 am	RNS	Appointment of Senior Independent Director

See more Man regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59