Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	248.80p on 16-03-2026 at 10:16:00
Change	-3.40p -1.35%
Buy	249.20p
Sell	248.80p

Last Trade:	Sell 2.00 at 248.80p
Day's Volume:	189,391
Last Close:	252.20p
Open:	251.40p
ISIN:	JE00BJ1DLW90

Day's Range	248.60p - 252.80p
52wk Range:	150.40p - 281.00p
Market Capitalisation:	£2.78b
VWAP:	250.00209p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	2	248.80p	Automatic Execution	10:16:00 - 16-Mar-26
Buy*	201	249.00p	Automatic Execution	10:15:21 - 16-Mar-26
Buy*	104	249.00p	Automatic Execution	10:15:21 - 16-Mar-26
Buy*	71	249.00p	Automatic Execution	10:15:21 - 16-Mar-26
Sell*	1,880	248.7604p	Ordinary	10:14:34 - 16-Mar-26
Buy*	1	249.00p	Automatic Execution	10:13:27 - 16-Mar-26
Buy*	72	249.00p	Automatic Execution	10:13:27 - 16-Mar-26
Buy*	48	249.00p	Automatic Execution	10:13:27 - 16-Mar-26
Sell*	7	248.60p	SI Trade	10:12:46 - 16-Mar-26
Buy*	7	249.00p	SI Trade	10:11:34 - 16-Mar-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	251.40	252.80	248.60	252.20	189,391
13th Mar 2026 (Fri)	251.20	254.20	249.40	252.20	2,240,972
12th Mar 2026 (Thu)	250.40	253.60	248.00	252.60	5,599,753
11th Mar 2026 (Wed)	252.60	253.60	249.00	251.20	2,020,075
10th Mar 2026 (Tue)	255.80	261.80	255.20	256.40	22,220,647
9th Mar 2026 (Mon)	256.20	256.20	246.80	250.80	4,885,820
6th Mar 2026 (Fri)	270.20	271.20	257.00	259.20	2,797,511
5th Mar 2026 (Thu)	272.20	274.60	268.00	270.00	2,105,726
4th Mar 2026 (Wed)	262.80	273.80	261.40	272.20	1,840,569
3rd Mar 2026 (Tue)	267.20	267.20	259.00	262.20	2,610,806
2nd Mar 2026 (Mon)	266.20	268.20	257.60	267.80	1,997,032
27th Feb 2026 (Fri)	268.80	273.20	265.80	267.80	3,487,567
26th Feb 2026 (Thu)	273.60	273.60	257.20	264.80	3,769,383
25th Feb 2026 (Wed)	267.40	273.20	267.40	269.40	1,964,584
24th Feb 2026 (Tue)	273.40	273.40	267.60	268.20	1,605,322
23rd Feb 2026 (Mon)	275.80	275.80	268.40	270.20	1,766,544
20th Feb 2026 (Fri)	265.40	276.00	265.40	273.20	1,149,003
19th Feb 2026 (Thu)	272.80	281.00	270.60	272.80	5,282,161
18th Feb 2026 (Wed)	274.80	278.80	273.00	278.80	2,198,090
17th Feb 2026 (Tue)	269.60	275.00	268.60	273.60	2,610,225
16th Feb 2026 (Mon)	268.20	270.80	266.80	270.00	3,976,784

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
13th Mar 2026 2:35 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:00 am	RNS	Man Group plc ESEF Annual Report 2025
2nd Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Directorate change
26th Feb 2026 7:00 am	RNS	Financial results for the year ended 2025
11th Feb 2026 4:00 pm	RNS	Holding(s) in Company
10th Feb 2026 5:39 pm	RNS	Holding(s) in Company
4th Feb 2026 2:03 pm	GNW	Man Group PLC : Form 8.3 - Dauch Corporation

See more Man regulatory news

FTSE 100 Latest

Value10,265.35

Change4.20