| Price | 228.80p on 01-01-2026 at 05:12:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 228.20p |
| Sell | 228.00p |
| Last Trade: | Buy 5,557.00 at 228.80p |
| Day's Volume: | 0 |
| Last Close: | 228.80p |
| Open: | 0.00p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 150.40p - 229.60p |
| Market Capitalisation: | £2.55b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,557 | 228.80p | SI Trade |
12:35:17 - 31-Dec-25 |
| Buy* | 227,712 | 228.80p | Suspected BUY Trade |
12:35:17 - 31-Dec-25 |
| Buy* | 463 | 228.10p | SI Trade |
12:29:51 - 31-Dec-25 |
| Buy* | 1 | 228.10p | SI Trade |
12:29:40 - 31-Dec-25 |
| Buy* | 825 | 228.20p | Automatic Execution |
12:27:57 - 31-Dec-25 |
| Buy* | 825 | 228.20p | Automatic Execution |
12:27:57 - 31-Dec-25 |
| Buy* | 822 | 228.20p | Automatic Execution |
12:27:57 - 31-Dec-25 |
| Buy* | 775 | 228.20p | Automatic Execution |
12:27:52 - 31-Dec-25 |
| Sell* | 875 | 228.20p | Automatic Execution |
12:27:52 - 31-Dec-25 |
| Sell* | 86 | 228.20p | Automatic Execution |
12:27:52 - 31-Dec-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 1:00 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 1:00 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 3:45 pm | RNS | Director Declaration |
| 23rd Dec 2025 3:45 pm | RNS | Director Declaration |
| 23rd Dec 2025 3:35 pm | RNS | Director Declaration |
| 23rd Dec 2025 3:35 pm | RNS | Director Declaration |
| 4th Dec 2025 10:00 am | RNS | Appointment of Senior Independent Director |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
