| Price | 206.60p on 03-12-2025 at 19:40:05 |
|---|---|
| Change | 1.60p 0.78% |
| Buy | 207.00p |
| Sell | 206.00p |
| Last Trade: | Sell 55,870.00 at 206.583p |
| Day's Volume: | 2,807,748 |
| Last Close: | 206.60p |
| Open: | 204.80p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 203.20p - 207.20p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.31b |
| VWAP: | 205.91699p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,870 | 206.583p | SI Trade Suspected SELL Trade |
16:47:06 - 03-Dec-25 |
| Sell* | 221 | 206.60p | SI Trade |
16:35:21 - 03-Dec-25 |
| Sell* | 9,426 | 206.60p | SI Trade |
16:35:21 - 03-Dec-25 |
| Buy* | 1,361,687 | 206.60p | Suspected BUY Trade |
16:35:21 - 03-Dec-25 |
| Sell* | 1,108 | 206.60p | Automatic Execution |
16:30:00 - 03-Dec-25 |
| Sell* | 100 | 206.60p | Automatic Execution |
16:30:00 - 03-Dec-25 |
| Sell* | 50 | 206.60p | Automatic Execution |
16:29:56 - 03-Dec-25 |
| Buy* | 6 | 207.00p | Automatic Execution |
16:29:34 - 03-Dec-25 |
| Buy* | 588 | 206.80p | Automatic Execution |
16:29:34 - 03-Dec-25 |
| Buy* | 1,279 | 206.80p | Automatic Execution |
16:29:34 - 03-Dec-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
