Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Man Share Price (EMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.85on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 153.55
Sell 153.40
Buy / Sell EMG Shares
Sponsored Financial Content
Last Trade: Sell 5,638 at 153.072p
Day's Volume: 0
Last Close: 153.85p
Open: 0.00p
ISIN: GB00B83VD954
Day's Range 0.00p - 0.00p
52wk Range: 124.15p - 197.35p
Market Capitalisation: £2,374m
VWAP: 0.00p
Shares in Issue: 1,543m

Recent Trades History Man (EMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:48:47 - 18-Apr-19
Buy*148,961153.8517:32:20 - 18-Apr-19
Sell*1,764153.26518:28:24 - 18-Apr-19
Buy*56,513153.8818:07:19 - 18-Apr-19
Sell*9,343153.18617:34:05 - 18-Apr-19
Sell*58,284152.93717:22:48 - 18-Apr-19
Sell*8,365152.99517:22:48 - 18-Apr-19
Sell*1,928152.76317:14:03 - 18-Apr-19
Buy*45,153153.84317:05:06 - 18-Apr-19
Buy*34,449153.57716:59:26 - 18-Apr-19

Share Price History for Man

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)153.30153.85151.30153.404,500,763
17th Apr 2019 (Wed)151.60153.75150.650.004,720,961
16th Apr 2019 (Tue)148.55151.20148.20148.253,386,001
15th Apr 2019 (Mon)142.75143.00140.45142.002,218,790
12th Apr 2019 (Fri)142.75143.00140.45142.002,218,790
11th Apr 2019 (Thu)142.75143.00140.45142.002,218,790
10th Apr 2019 (Wed)142.75143.00140.45142.002,218,790
9th Apr 2019 (Tue)142.00142.65140.75141.153,107,518
8th Apr 2019 (Mon)143.10144.00140.65142.004,340,846
5th Apr 2019 (Fri)140.80142.70140.50141.253,271,662
4th Apr 2019 (Thu)135.50142.60134.50138.506,129,678
3rd Apr 2019 (Wed)138.25140.00137.00136.605,327,785
2nd Apr 2019 (Tue)137.40137.85136.50136.502,724,470
1st Apr 2019 (Mon)135.60137.95135.60135.803,350,670
29th Mar 2019 (Fri)132.70138.30132.70130.805,318,884
28th Mar 2019 (Thu)131.95133.60130.60131.901,690,158
27th Mar 2019 (Wed)130.40132.65128.35130.505,427,395
26th Mar 2019 (Tue)131.45131.65128.95131.503,014,580
25th Mar 2019 (Mon)131.70132.90131.10132.602,735,471
22nd Mar 2019 (Fri)134.50136.00131.80134.504,850,655
21st Mar 2019 (Thu)136.35136.35134.15136.304,834,026

EMG - Man Investor Summary

Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.

Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.

In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.

News about Man (EMG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered