Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	251.60p on 31-03-2026 at 18:50:06
Change	3.40p 1.37%
Buy	252.80p
Sell	252.40p

Last Trade:	Buy 14,746.00 at 251.60p
Day's Volume:	2,596,900
Last Close:	251.60p
Open:	245.60p
ISIN:	JE00BJ1DLW90

Day's Range	245.60p - 254.00p
52wk Range:	150.40p - 281.00p
Market Capitalisation:	£2.81b
VWAP:	251.54782p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	14,746	251.60p	SI Trade Negotiated Trade	16:37:57 - 31-Mar-26
Buy*	14,746	251.60p	SI Trade	16:37:57 - 31-Mar-26
Buy*	790	251.60p	SI Trade	16:35:08 - 31-Mar-26
Buy*	3,565	251.60p	SI Trade	16:35:08 - 31-Mar-26
Sell*	1,012	251.60p	Automatic Execution	16:35:08 - 31-Mar-26
Buy*	2,538	251.60p	Automatic Execution	16:35:08 - 31-Mar-26
Sell*	55	251.60p	Automatic Execution	16:35:08 - 31-Mar-26
Sell*	2,593	251.60p	Automatic Execution	16:35:08 - 31-Mar-26
Sell*	443	251.60p	Automatic Execution	16:35:08 - 31-Mar-26
Sell*	2,150	251.60p	Automatic Execution	16:35:08 - 31-Mar-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	245.60	254.00	245.60	251.60	2,596,900
30th Mar 2026 (Mon)	246.60	248.60	245.00	248.20	4,141,633
27th Mar 2026 (Fri)	248.00	252.60	247.60	248.60	9,145,160
26th Mar 2026 (Thu)	249.60	252.80	247.80	252.20	7,792,315
25th Mar 2026 (Wed)	246.00	252.20	246.00	250.60	2,455,950
24th Mar 2026 (Tue)	247.00	247.00	238.20	245.80	1,930,357
23rd Mar 2026 (Mon)	238.40	244.60	229.60	242.60	4,877,853
20th Mar 2026 (Fri)	249.80	250.20	241.60	241.60	13,215,290
19th Mar 2026 (Thu)	252.80	253.80	246.20	248.40	2,817,257
18th Mar 2026 (Wed)	254.00	260.80	254.00	258.00	2,839,991
17th Mar 2026 (Tue)	247.60	254.40	247.60	253.20	3,374,352
16th Mar 2026 (Mon)	251.40	252.80	248.60	250.00	3,909,209
13th Mar 2026 (Fri)	251.20	254.20	249.40	252.20	2,240,972
12th Mar 2026 (Thu)	250.40	253.60	248.00	252.60	5,599,753
11th Mar 2026 (Wed)	252.60	253.60	249.00	251.20	2,020,075
10th Mar 2026 (Tue)	255.80	261.80	255.20	256.40	22,220,647
9th Mar 2026 (Mon)	256.20	256.20	246.80	250.80	4,885,820
6th Mar 2026 (Fri)	270.20	271.20	257.00	259.20	2,797,511
5th Mar 2026 (Thu)	272.20	274.60	268.00	270.00	2,105,726
4th Mar 2026 (Wed)	262.80	273.80	261.40	272.20	1,840,569
3rd Mar 2026 (Tue)	267.20	267.20	259.00	262.20	2,610,806
2nd Mar 2026 (Mon)	266.20	268.20	257.60	267.80	1,997,032

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
27th Mar 2026 8:30 am	RNS	Holding(s) in Company
23rd Mar 2026 3:50 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:35 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:00 am	RNS	Man Group plc ESEF Annual Report 2025
2nd Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Directorate change
26th Feb 2026 7:00 am	RNS	Financial results for the year ended 2025

See more Man regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49