Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	253.20p on 13-04-2026 at 07:43:08
Change	4.20p 1.69%
Buy	253.80p
Sell	253.20p

Last Trade:	Buy 1.00 at 253.744p
Day's Volume:	203,120
Last Close:	249.00p
Open:	250.40p
ISIN:	JE00BJ1DLW90

Day's Range	248.00p - 256.60p
52wk Range:	150.40p - 281.00p
Market Capitalisation:	£2.83b
VWAP:	251.94642p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	1	253.744p	Ordinary	08:43:08 - 13-Apr-26
Unknown*	0	253.80p	SI Trade	08:41:12 - 13-Apr-26
Sell*	450	253.27p	Ordinary	08:41:00 - 13-Apr-26
Unknown*	0	253.80p	SI Trade	08:40:35 - 13-Apr-26
Sell*	133	253.00p	SI Trade	08:40:32 - 13-Apr-26
Unknown*	0	253.60p	SI Trade	08:39:02 - 13-Apr-26
Sell*	917	253.20p	Automatic Execution	08:38:03 - 13-Apr-26
Sell*	1,718	253.40p	Automatic Execution	08:38:03 - 13-Apr-26
Sell*	788	253.40p	Automatic Execution	08:38:03 - 13-Apr-26
Sell*	161	253.60p	Automatic Execution	08:38:03 - 13-Apr-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	248.60	251.80	247.20	249.00	2,199,769
9th Apr 2026 (Thu)	256.40	256.40	243.20	247.20	3,866,905
8th Apr 2026 (Wed)	261.20	268.80	261.00	263.40	2,694,806
7th Apr 2026 (Tue)	257.40	257.80	247.40	256.20	3,050,663
6th Apr 2026 (Mon)	256.40	256.40	256.40	256.40	0
3rd Apr 2026 (Fri)	256.40	256.40	256.40	256.40	0
2nd Apr 2026 (Thu)	258.80	259.00	252.80	256.40	2,373,767
1st Apr 2026 (Wed)	257.20	262.60	255.20	261.80	5,031,390
31st Mar 2026 (Tue)	245.60	254.00	245.60	251.60	2,596,900
30th Mar 2026 (Mon)	246.60	248.60	245.00	248.20	4,141,633
27th Mar 2026 (Fri)	248.00	252.60	247.60	248.60	9,145,160
26th Mar 2026 (Thu)	249.60	252.80	247.80	252.20	7,792,315
25th Mar 2026 (Wed)	246.00	252.20	246.00	250.60	2,455,950
24th Mar 2026 (Tue)	247.00	247.00	238.20	245.80	1,930,357
23rd Mar 2026 (Mon)	238.40	244.60	229.60	242.60	4,877,853
20th Mar 2026 (Fri)	249.80	250.20	241.60	241.60	13,215,290
19th Mar 2026 (Thu)	252.80	253.80	246.20	248.40	2,817,257
18th Mar 2026 (Wed)	254.00	260.80	254.00	258.00	2,839,991
17th Mar 2026 (Tue)	247.60	254.40	247.60	253.20	3,374,352
16th Mar 2026 (Mon)	251.40	252.80	248.60	250.00	3,909,209
13th Mar 2026 (Fri)	251.20	254.20	249.40	252.20	2,240,972

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
9th Apr 2026 4:15 pm	RNS	Director Declaration
2nd Apr 2026 8:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 8:30 am	RNS	Holding(s) in Company
23rd Mar 2026 3:50 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:35 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:00 am	RNS	Man Group plc ESEF Annual Report 2025
2nd Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more Man regulatory news

FTSE 100 Latest

Value10,554.25

Change-46.28