Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	270.00p on 05-03-2026 at 19:20:06
Change	-2.20p -0.81%
Buy	269.40p
Sell	269.00p

Last Trade:	Buy 9.00 at 270.00p
Day's Volume:	2,105,726
Last Close:	270.00p
Open:	272.20p
ISIN:	JE00BJ1DLW90

Day's Range	268.00p - 274.60p
52wk Range:	150.40p - 281.00p
Market Capitalisation:	£3.01b
VWAP:	270.65441p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	9	270.00p	Automatic Execution	16:37:50 - 05-Mar-26
Buy*	24,323	270.00p	SI Trade	16:35:09 - 05-Mar-26
Buy*	1,251,458	270.00p	Suspected BUY Trade	16:35:09 - 05-Mar-26
Sell*	1	269.20p	Automatic Execution	16:29:54 - 05-Mar-26
Sell*	1,300	269.00p	SI Trade	16:29:44 - 05-Mar-26
Sell*	588	269.00p	Automatic Execution	16:29:24 - 05-Mar-26
Sell*	605	269.00p	Automatic Execution	16:29:24 - 05-Mar-26
Sell*	307	269.00p	Automatic Execution	16:29:24 - 05-Mar-26
Sell*	318	269.00p	Automatic Execution	16:29:24 - 05-Mar-26
Sell*	1	269.20p	Automatic Execution	16:29:24 - 05-Mar-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	272.20	274.60	268.00	270.00	2,105,726
4th Mar 2026 (Wed)	262.80	273.80	261.40	272.20	1,840,569
3rd Mar 2026 (Tue)	267.20	267.20	259.00	262.20	2,610,806
2nd Mar 2026 (Mon)	266.20	268.20	257.60	267.80	1,997,032
27th Feb 2026 (Fri)	268.80	273.20	265.80	267.80	3,487,567
26th Feb 2026 (Thu)	273.60	273.60	257.20	264.80	3,769,383
25th Feb 2026 (Wed)	267.40	273.20	267.40	269.40	1,964,584
24th Feb 2026 (Tue)	273.40	273.40	267.60	268.20	1,605,322
23rd Feb 2026 (Mon)	275.80	275.80	268.40	270.20	1,766,544
20th Feb 2026 (Fri)	265.40	276.00	265.40	273.20	1,149,003
19th Feb 2026 (Thu)	272.80	281.00	270.60	272.80	5,282,161
18th Feb 2026 (Wed)	274.80	278.80	273.00	278.80	2,198,090
17th Feb 2026 (Tue)	269.60	275.00	268.60	273.60	2,610,225
16th Feb 2026 (Mon)	268.20	270.80	266.80	270.00	3,976,784
13th Feb 2026 (Fri)	268.20	270.20	264.20	265.40	2,916,449
12th Feb 2026 (Thu)	265.00	272.80	263.20	268.20	3,561,965
11th Feb 2026 (Wed)	262.00	265.40	257.00	260.60	2,674,673
10th Feb 2026 (Tue)	265.20	268.20	262.60	265.80	2,086,871
9th Feb 2026 (Mon)	260.20	265.20	260.20	263.80	2,635,883
6th Feb 2026 (Fri)	259.20	262.40	257.80	260.40	1,622,505

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
2nd Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Directorate change
26th Feb 2026 7:00 am	RNS	Financial results for the year ended 2025
11th Feb 2026 4:00 pm	RNS	Holding(s) in Company
10th Feb 2026 5:39 pm	RNS	Holding(s) in Company
4th Feb 2026 2:03 pm	GNW	Man Group PLC : Form 8.3 - Dauch Corporation
2nd Feb 2026 11:54 am	BUS	Man Group PLC : Form 8.3 - Dowlais Group plc
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 11:03 am	BUS	Man Group PLC : Form 8.3 - Dauch Corporation

See more Man regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71