Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	264.00p on 02-02-2026 at 19:40:06
Change	1.20p 0.46%
Buy	263.40p
Sell	263.00p

Last Trade:	Buy 43,291.00 at 264.00p
Day's Volume:	3,005,333
Last Close:	264.00p
Open:	262.60p
ISIN:	JE00BJ1DLW90

Day's Range	255.20p - 264.00p
52wk Range:	150.40p - 272.20p
Market Capitalisation:	£2.95b
VWAP:	260.96155p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	43,291	264.00p	SI Trade Negotiated Trade	17:10:31 - 02-Feb-26
Buy*	2,715	264.00p	SI Trade Negotiated Trade	17:10:31 - 02-Feb-26
Buy*	503	264.00p	SI Trade Negotiated Trade	17:10:31 - 02-Feb-26
Buy*	1,150	264.00p	SI Trade	16:35:30 - 02-Feb-26
Buy*	1,209	264.00p	SI Trade	16:35:30 - 02-Feb-26
Buy*	260	264.00p	SI Trade	16:35:30 - 02-Feb-26
Buy*	4,921	264.00p	SI Trade	16:35:30 - 02-Feb-26
Buy*	1,006,269	264.00p	Suspected BUY Trade	16:35:30 - 02-Feb-26
Buy*	948	263.20p	Automatic Execution	16:29:43 - 02-Feb-26
Buy*	515	263.20p	Automatic Execution	16:29:43 - 02-Feb-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	262.60	264.00	255.20	264.00	3,005,333
30th Jan 2026 (Fri)	259.40	267.80	259.40	262.80	2,638,830
29th Jan 2026 (Thu)	259.20	263.80	257.20	259.80	6,572,127
28th Jan 2026 (Wed)	264.00	264.00	256.40	256.40	5,956,537
27th Jan 2026 (Tue)	262.00	262.00	258.20	258.20	3,645,203
26th Jan 2026 (Mon)	259.00	265.20	259.00	260.00	2,109,592
23rd Jan 2026 (Fri)	263.00	265.80	263.00	263.60	966,275
22nd Jan 2026 (Thu)	265.20	266.20	262.40	265.00	3,069,048
21st Jan 2026 (Wed)	260.00	263.20	256.80	260.00	5,448,882
20th Jan 2026 (Tue)	261.80	262.20	257.40	258.20	3,696,628
19th Jan 2026 (Mon)	267.20	267.20	262.20	263.00	2,002,701
16th Jan 2026 (Fri)	263.80	272.20	263.80	271.80	2,124,465
15th Jan 2026 (Thu)	262.20	270.80	262.00	268.80	3,342,813
14th Jan 2026 (Wed)	254.00	261.20	254.00	261.20	1,796,787
13th Jan 2026 (Tue)	257.00	258.20	255.00	257.20	2,668,234
12th Jan 2026 (Mon)	254.20	257.20	251.80	256.00	1,781,377
9th Jan 2026 (Fri)	251.20	255.80	249.60	255.80	2,292,260
8th Jan 2026 (Thu)	249.60	249.80	247.00	247.20	1,783,437
7th Jan 2026 (Wed)	255.00	255.00	249.20	250.80	3,929,156
6th Jan 2026 (Tue)	236.20	254.80	235.60	254.80	4,302,435
5th Jan 2026 (Mon)	230.00	234.80	229.00	233.00	4,141,019

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Directorate change
2nd Jan 2026 4:01 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
24th Dec 2025 1:00 pm	RNS	Holding(s) in Company
24th Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:45 pm	RNS	Director Declaration
23rd Dec 2025 3:45 pm	RNS	Director Declaration
23rd Dec 2025 3:35 pm	RNS	Director Declaration

See more Man regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02