Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	176.00p on 18-06-2025 at 10:35:43
Change	2.20p 1.27%
Buy	176.10p
Sell	175.90p
Buy / Sell EMG Shares

Last Trade:	Sell 141.00 at 176.00p
Day's Volume:	602,082
Last Close:	173.80p
Open:	174.70p
ISIN:	JE00BJ1DLW90

Day's Range	174.70p - 177.00p
52wk Range:	150.40p - 261.60p
Market Capitalisation:	£1,999m
VWAP:	175.98535p
Shares in Issue:	1,136m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	141	176.00p	Automatic Execution	11:35:43 - 18-Jun-25
Sell*	49	176.00p	Automatic Execution	11:35:43 - 18-Jun-25
Sell*	721	176.10p	Automatic Execution	11:32:53 - 18-Jun-25
Sell*	2,020	176.20p	Automatic Execution	11:32:53 - 18-Jun-25
Sell*	1,000	176.28p	Ordinary	11:30:52 - 18-Jun-25
Sell*	393	176.30p	Automatic Execution	11:30:24 - 18-Jun-25
Sell*	44	176.30p	Automatic Execution	11:30:24 - 18-Jun-25
Sell*	195	176.30p	Automatic Execution	11:30:24 - 18-Jun-25
Sell*	1,070	176.30p	Automatic Execution	11:30:24 - 18-Jun-25
Unknown*	0	176.50p	OTC Trade	11:28:07 - 18-Jun-25

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	175.70	176.00	173.40	173.80	2,070,222
16th Jun 2025 (Mon)	170.50	175.10	170.50	174.00	2,011,654
13th Jun 2025 (Fri)	171.00	173.70	169.40	170.50	2,381,001
12th Jun 2025 (Thu)	179.00	179.00	172.90	173.50	1,649,895
11th Jun 2025 (Wed)	176.10	178.00	176.00	176.20	2,054,878
10th Jun 2025 (Tue)	179.00	179.20	176.40	176.60	2,279,809
9th Jun 2025 (Mon)	176.30	178.30	176.30	178.30	1,660,084
6th Jun 2025 (Fri)	174.00	177.50	174.00	176.90	1,641,096
5th Jun 2025 (Thu)	174.50	176.50	174.40	176.50	7,673,768
4th Jun 2025 (Wed)	177.00	177.00	174.60	174.60	6,411,479
3rd Jun 2025 (Tue)	177.30	177.40	173.00	175.90	1,738,556
2nd Jun 2025 (Mon)	174.40	177.60	174.40	176.60	2,091,064
30th May 2025 (Fri)	176.20	177.10	172.80	175.20	3,098,947
29th May 2025 (Thu)	176.70	176.70	171.70	172.70	2,341,999
28th May 2025 (Wed)	173.40	175.70	171.90	172.30	5,407,690
27th May 2025 (Tue)	171.90	177.10	171.90	174.90	2,588,525
26th May 2025 (Mon)	170.20	170.20	170.20	170.20	0
23rd May 2025 (Fri)	171.40	175.20	167.80	170.20	3,531,049
22nd May 2025 (Thu)	173.70	175.40	172.00	173.40	4,412,806
21st May 2025 (Wed)	174.00	174.90	172.90	174.20	2,588,079
20th May 2025 (Tue)	172.10	175.90	172.00	175.10	6,781,695
19th May 2025 (Mon)	172.80	174.10	170.60	172.30	9,511,139

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
17th Jun 2025 10:43 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings Inc
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 10:20 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings Inc
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Man regulatory news

FTSE 100 Latest

Value8,834.32

Change0.29