Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	248.60p on 27-03-2026 at 19:40:06
Change	-3.60p -1.43%
Buy	248.40p
Sell	248.00p

Last Trade:	Buy 963.00 at 248.60p
Day's Volume:	9,145,160
Last Close:	248.60p
Open:	248.00p
ISIN:	JE00BJ1DLW90

Day's Range	247.60p - 252.60p
52wk Range:	150.40p - 281.00p
Market Capitalisation:	£2.78b
VWAP:	248.27907p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	963	248.60p	SI Trade Negotiated Trade	16:49:04 - 27-Mar-26
Buy*	26,375	248.743p	SI Trade Negotiated Trade	16:47:05 - 27-Mar-26
Sell*	1,244,872	248.60p	Uncrossing Trade	16:35:25 - 27-Mar-26
Unknown*	1,334	248.30p	SI Trade	16:29:35 - 27-Mar-26
Buy*	1,120	248.40p	Automatic Execution	16:29:35 - 27-Mar-26
Buy*	1,800	248.20p	Automatic Execution	16:29:35 - 27-Mar-26
Sell*	307	248.20p	Automatic Execution	16:29:11 - 27-Mar-26
Sell*	4	248.20p	Automatic Execution	16:29:11 - 27-Mar-26
Sell*	38	248.20p	Automatic Execution	16:29:11 - 27-Mar-26
Sell*	1,000	248.20p	Automatic Execution	16:29:11 - 27-Mar-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	248.00	252.60	247.60	248.60	9,145,160
26th Mar 2026 (Thu)	249.60	252.80	247.80	252.20	7,792,315
25th Mar 2026 (Wed)	246.00	252.20	246.00	250.60	2,455,950
24th Mar 2026 (Tue)	247.00	247.00	238.20	245.80	1,930,357
23rd Mar 2026 (Mon)	238.40	244.60	229.60	242.60	4,877,853
20th Mar 2026 (Fri)	249.80	250.20	241.60	241.60	13,215,290
19th Mar 2026 (Thu)	252.80	253.80	246.20	248.40	2,817,257
18th Mar 2026 (Wed)	254.00	260.80	254.00	258.00	2,839,991
17th Mar 2026 (Tue)	247.60	254.40	247.60	253.20	3,374,352
16th Mar 2026 (Mon)	251.40	252.80	248.60	250.00	3,909,209
13th Mar 2026 (Fri)	251.20	254.20	249.40	252.20	2,240,972
12th Mar 2026 (Thu)	250.40	253.60	248.00	252.60	5,599,753
11th Mar 2026 (Wed)	252.60	253.60	249.00	251.20	2,020,075
10th Mar 2026 (Tue)	255.80	261.80	255.20	256.40	22,220,647
9th Mar 2026 (Mon)	256.20	256.20	246.80	250.80	4,885,820
6th Mar 2026 (Fri)	270.20	271.20	257.00	259.20	2,797,511
5th Mar 2026 (Thu)	272.20	274.60	268.00	270.00	2,105,726
4th Mar 2026 (Wed)	262.80	273.80	261.40	272.20	1,840,569
3rd Mar 2026 (Tue)	267.20	267.20	259.00	262.20	2,610,806
2nd Mar 2026 (Mon)	266.20	268.20	257.60	267.80	1,997,032

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
27th Mar 2026 8:30 am	RNS	Holding(s) in Company
23rd Mar 2026 3:50 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:35 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:00 am	RNS	Man Group plc ESEF Annual Report 2025
2nd Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Directorate change
26th Feb 2026 7:00 am	RNS	Financial results for the year ended 2025

See more Man regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82