Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	163.00p on 07-05-2025 at 06:50:48
Change	-4.50p -2.69%
Buy	170.00p
Sell	163.00p
Buy / Sell EMG Shares

Last Trade:	Unknown 10,000.00 at 167.50p
Day's Volume:	0
Last Close:	167.50p
Open:	0.00p
ISIN:	JE00BJ1DLW90

Day's Range	0.00p - 0.00p
52wk Range:	150.40p - 266.40p
Market Capitalisation:	£1,914m
VWAP:	0.00p
Shares in Issue:	1,143m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Unknown*	10,000	167.50p	OTC Trade	17:08:07 - 06-May-25
Sell*	11,466	167.50p	Automatic Execution	16:35:57 - 06-May-25
Buy*	16,319	167.50p	Automatic Execution	16:35:43 - 06-May-25
Buy*	48,479	167.50p	Automatic Execution	16:35:43 - 06-May-25
Buy*	23,736	167.50p	Automatic Execution	16:35:43 - 06-May-25
Unknown*	8,359	167.50p	OTC Trade	16:35:07 - 06-May-25
Unknown*	1,077	167.50p	OTC Trade	16:35:07 - 06-May-25
Buy*	1,611,922	167.50p	Suspected BUY Trade	16:35:07 - 06-May-25
Buy*	231	166.50p	Automatic Execution	16:29:57 - 06-May-25
Buy*	385	166.50p	Automatic Execution	16:29:57 - 06-May-25

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	168.60	169.80	164.70	167.50	6,249,147
5th May 2025 (Mon)	167.40	167.40	167.40	167.40	0
2nd May 2025 (Fri)	167.70	168.90	166.10	167.40	4,693,900
1st May 2025 (Thu)	164.30	166.80	163.80	165.90	2,090,464
30th Apr 2025 (Wed)	165.80	166.80	161.30	163.00	7,443,885
29th Apr 2025 (Tue)	165.00	167.90	164.90	164.90	2,667,025
28th Apr 2025 (Mon)	162.20	166.80	162.20	164.60	3,916,541
25th Apr 2025 (Fri)	165.90	167.30	164.00	164.40	5,928,899
24th Apr 2025 (Thu)	163.80	165.40	161.90	164.10	1,787,003
23rd Apr 2025 (Wed)	160.90	166.60	160.00	164.00	4,673,328
22nd Apr 2025 (Tue)	156.00	158.40	153.40	158.40	4,290,366
21st Apr 2025 (Mon)	156.00	156.00	156.00	156.00	0
18th Apr 2025 (Fri)	156.00	156.00	156.00	156.00	0
17th Apr 2025 (Thu)	158.10	159.50	150.40	156.00	7,716,724
16th Apr 2025 (Wed)	161.00	161.00	158.00	159.20	2,748,133
15th Apr 2025 (Tue)	158.20	162.00	158.20	160.60	4,418,563
14th Apr 2025 (Mon)	160.60	161.40	158.00	159.00	3,898,629
11th Apr 2025 (Fri)	160.80	162.70	155.90	156.50	3,016,653
10th Apr 2025 (Thu)	172.00	173.90	160.60	160.80	4,209,197
9th Apr 2025 (Wed)	164.80	165.80	159.50	163.90	8,058,065
8th Apr 2025 (Tue)	166.40	173.90	166.40	169.30	6,114,668
7th Apr 2025 (Mon)	164.40	171.40	161.80	164.70	6,600,078

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 10:05 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings Inc
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 10:11 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings Inc
1st May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 7:00 am	RNS	Total Voting Rights
30th Apr 2025 11:13 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings Inc
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 10:39 am	GNW	Man Group PLC : Form 8.3 - Serica Energy plc
29th Apr 2025 10:27 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings Inc

See more Man regulatory news

FTSE 100 Latest

Value8,597.42

Change0.00