Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Man Share Price (EMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.25on 16-09-2019 at 16:30:00
Change -2.15 -1.30%
Buy 162.80
Sell 162.60
Buy / Sell EMG Shares
Sponsored Financial Content
Last Trade: Buy 169,119 at 163.299p
Day's Volume: 6,095,480
Last Close: 165.40p
Open: 163.50p
ISIN: JE00BJ1DLW90
Day's Range 158.90p - 164.85p
52wk Range: 124.15p - 183.65p
Market Capitalisation: £2,500m
VWAP: 161.907p
Shares in Issue: 1,531m

Recent Trades History Man (EMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*169,119163.299Ordinary
18:44:45 - 16-Sep-19
Sell*11,477160.423Ordinary
18:44:57 - 16-Sep-19
Sell*7,877160.482Ordinary
18:44:35 - 16-Sep-19
Buy*78,933163.213Ordinary
18:44:44 - 16-Sep-19
Sell*185,109162.691Ordinary
18:44:57 - 16-Sep-19
Sell*284,856160.559Ordinary
18:44:57 - 16-Sep-19
Sell*215,144160.505Ordinary
18:44:44 - 16-Sep-19
Buy*1163.25Ordinary
Delayed publication
17:18:57 - 16-Sep-19
Sell*250,000160.74Ordinary
18:28:22 - 16-Sep-19
Buy*39,463163.25Ordinary
17:59:18 - 16-Sep-19

Share Price History for Man

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)170.75170.75165.00167.25
11th Sep 2019 (Wed)168.50173.25168.10170.075
10th Sep 2019 (Tue)170.45171.15166.20169.175
9th Sep 2019 (Mon)171.55172.55169.25170.70
6th Sep 2019 (Fri)174.00175.25170.90173.125
5th Sep 2019 (Thu)174.90175.80173.80174.75
4th Sep 2019 (Wed)169.00175.00169.00173.825
3rd Sep 2019 (Tue)168.15168.80167.20168.40
2nd Sep 2019 (Mon)166.00169.15166.00168.825
30th Aug 2019 (Fri)167.70169.55166.00166.075
29th Aug 2019 (Thu)166.15167.40165.60167.15
28th Aug 2019 (Wed)172.50173.35166.50167.15
27th Aug 2019 (Tue)169.00173.55167.00172.225
26th Aug 2019 (Mon)00.000.00169.05
23rd Aug 2019 (Fri)172.00172.70166.40171.375
22nd Aug 2019 (Thu)167.30171.85164.35171.375
21st Aug 2019 (Wed)165.45168.95164.65168.325
20th Aug 2019 (Tue)164.50169.85164.35164.425
19th Aug 2019 (Mon)164.00165.30162.65162.90
16th Aug 2019 (Fri)160.00163.15159.85162.725

EMG - Man Investor Summary

Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.

Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.

In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.

News about Man (EMG)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered