| Price | 203.00p on 02-12-2025 at 12:05:07 |
|---|---|
| Change | -3.20p -1.55% |
| Buy | 203.00p |
| Sell | 202.80p |
| Last Trade: | Buy 400.00 at 203.00p |
| Day's Volume: | 392,554 |
| Last Close: | 206.20p |
| Open: | 209.00p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 202.40p - 209.00p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.27b |
| VWAP: | 203.4205p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 203.00p | Automatic Execution |
12:04:00 - 02-Dec-25 |
| Buy* | 1 | 203.00p | SI Trade |
12:03:47 - 02-Dec-25 |
| Buy* | 190 | 203.00p | Automatic Execution |
12:02:14 - 02-Dec-25 |
| Buy* | 1,238 | 202.80p | Automatic Execution |
12:02:00 - 02-Dec-25 |
| Buy* | 193 | 202.40p | Automatic Execution |
12:01:33 - 02-Dec-25 |
| Buy* | 22 | 202.40p | Automatic Execution |
12:01:33 - 02-Dec-25 |
| Buy* | 193 | 202.40p | Automatic Execution |
12:01:33 - 02-Dec-25 |
| Buy* | 541 | 202.40p | Automatic Execution |
12:01:33 - 02-Dec-25 |
| Buy* | 167 | 202.40p | Automatic Execution |
12:01:33 - 02-Dec-25 |
| Buy* | 543 | 202.40p | Automatic Execution |
12:01:33 - 02-Dec-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
