Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	248.60p on 24-04-2026 at 09:04:36
Change	3.00p 1.22%
Buy	248.80p
Sell	248.20p

Last Trade:	Sell 71.00 at 248.20p
Day's Volume:	453,938
Last Close:	245.60p
Open:	241.40p
ISIN:	JE00BJ1DLW90

Day's Range	241.40p - 249.00p
52wk Range:	154.30p - 281.00p
Market Capitalisation:	£2.78b
VWAP:	247.2948p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	71	248.20p	SI Trade	10:04:33 - 24-Apr-26
Buy*	295	248.60p	Automatic Execution	10:03:56 - 24-Apr-26
Buy*	187	248.60p	Automatic Execution	10:03:56 - 24-Apr-26
Unknown*	4	248.50p	SI Trade	10:03:35 - 24-Apr-26
Buy*	400	248.531p	Ordinary	10:03:03 - 24-Apr-26
Buy*	20	248.80p	SI Trade	10:02:05 - 24-Apr-26
Buy*	655	248.60p	Automatic Execution	10:01:33 - 24-Apr-26
Buy*	151	248.60p	Automatic Execution	10:01:33 - 24-Apr-26
Sell*	145	248.40p	Automatic Execution	10:01:33 - 24-Apr-26
Buy*	50	248.60p	Automatic Execution	10:01:33 - 24-Apr-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	259.40	266.40	240.20	245.60	6,825,413
22nd Apr 2026 (Wed)	266.00	266.60	262.60	265.00	1,889,624
21st Apr 2026 (Tue)	260.80	270.00	260.60	264.40	3,867,300
20th Apr 2026 (Mon)	265.20	265.20	258.40	260.80	3,411,921
17th Apr 2026 (Fri)	262.80	267.60	260.20	267.60	2,605,776
16th Apr 2026 (Thu)	261.20	265.40	261.20	263.00	2,170,689
15th Apr 2026 (Wed)	263.00	263.00	259.00	262.60	2,194,749
14th Apr 2026 (Tue)	257.00	262.80	254.40	262.80	3,367,314
13th Apr 2026 (Mon)	250.40	256.60	248.00	254.40	15,654,429
10th Apr 2026 (Fri)	248.60	251.80	247.20	249.00	2,199,769
9th Apr 2026 (Thu)	256.40	256.40	243.20	247.20	3,866,905
8th Apr 2026 (Wed)	261.20	268.80	261.00	263.40	2,694,806
7th Apr 2026 (Tue)	257.40	257.80	247.40	256.20	3,050,663
6th Apr 2026 (Mon)	256.40	256.40	256.40	256.40	0
3rd Apr 2026 (Fri)	256.40	256.40	256.40	256.40	0
2nd Apr 2026 (Thu)	258.80	259.00	252.80	256.40	2,373,767
1st Apr 2026 (Wed)	257.20	262.60	255.20	261.80	5,031,390
31st Mar 2026 (Tue)	245.60	254.00	245.60	251.60	2,596,900
30th Mar 2026 (Mon)	246.60	248.60	245.00	248.20	4,141,633
27th Mar 2026 (Fri)	248.00	252.60	247.60	248.60	9,145,160
26th Mar 2026 (Thu)	249.60	252.80	247.80	252.20	7,792,315
25th Mar 2026 (Wed)	246.00	252.20	246.00	250.60	2,455,950
24th Mar 2026 (Tue)	247.00	247.00	238.20	245.80	1,930,357

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
23rd Apr 2026 7:03 am	RNS	Update to ESG-integrated AUM
23rd Apr 2026 7:00 am	RNS	Trading Statement for quarter ended 31 March 2026
9th Apr 2026 4:15 pm	RNS	Director Declaration
2nd Apr 2026 8:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 8:30 am	RNS	Holding(s) in Company
23rd Mar 2026 3:50 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:35 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding

See more Man regulatory news

FTSE 100 Latest

Value10,375.40

Change-81.61