Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Price

Price 187.90p on 16-10-2025 at 18:50:06
Change -3.90p -2.03%
Buy 188.80p
Sell 188.00p
Last Trade: Buy 7,615.00 at 187.90p
Day's Volume: 1,588,898
Last Close: 187.90p
Open: 192.50p
ISIN: JE00BJ1DLW90
Day's Range 187.90p - 192.80p
52wk Range: 150.40p - 221.20p
Market Capitalisation: £2.10b
VWAP: 188.9525p
Shares in Issue: 1.12b

Man (EMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,615 187.90p Automatic Execution
16:37:02 - 16-Oct-25
Sell* 6,907 187.90p Automatic Execution
16:37:02 - 16-Oct-25
Sell* 10,478 187.90p Automatic Execution
16:37:02 - 16-Oct-25
Sell* 344 187.90p SI Trade
16:35:10 - 16-Oct-25
Sell* 15,095 187.90p SI Trade
16:35:10 - 16-Oct-25
Sell* 5,489 187.90p SI Trade
16:35:10 - 16-Oct-25
Sell* 4,440 187.90p SI Trade
16:35:10 - 16-Oct-25
Sell* 1,148 187.90p SI Trade
16:35:10 - 16-Oct-25
Sell* 765,543 187.90p Uncrossing Trade
16:35:10 - 16-Oct-25
Buy* 67 188.50p SI Trade
16:29:49 - 16-Oct-25
See more Man trades

Man (EMG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 192.50 192.80 187.90 187.90 1,588,898
15th Oct 2025 (Wed) 192.70 195.00 191.00 191.80 2,396,949
14th Oct 2025 (Tue) 189.40 192.00 189.40 191.00 2,523,899
13th Oct 2025 (Mon) 188.20 193.00 188.00 192.00 2,200,186
10th Oct 2025 (Fri) 191.50 192.40 188.70 188.70 1,784,687
9th Oct 2025 (Thu) 190.10 194.00 190.10 191.30 3,524,028
8th Oct 2025 (Wed) 191.90 192.10 190.00 190.10 5,058,284
7th Oct 2025 (Tue) 192.30 193.50 191.00 191.70 2,852,533
6th Oct 2025 (Mon) 191.20 192.70 188.60 192.60 2,988,995
3rd Oct 2025 (Fri) 183.60 191.20 183.60 191.20 4,329,973
2nd Oct 2025 (Thu) 181.50 186.30 181.50 182.70 3,043,951
1st Oct 2025 (Wed) 178.00 182.00 177.20 181.80 2,195,634
30th Sep 2025 (Tue) 180.00 181.60 177.80 178.40 3,740,983
29th Sep 2025 (Mon) 177.70 179.10 177.20 178.50 2,823,595
26th Sep 2025 (Fri) 178.00 178.60 176.20 177.50 1,868,264
25th Sep 2025 (Thu) 179.70 179.90 177.90 178.00 2,199,348
24th Sep 2025 (Wed) 179.10 180.60 177.80 180.00 2,332,803
23rd Sep 2025 (Tue) 175.30 179.20 175.30 179.00 8,357,085
22nd Sep 2025 (Mon) 175.30 175.80 172.90 175.60 2,061,035
19th Sep 2025 (Fri) 169.70 176.70 169.50 175.50 13,192,573
18th Sep 2025 (Thu) 162.10 166.60 162.10 166.60 7,936,469
17th Sep 2025 (Wed) 160.70 161.90 158.40 161.90 2,164,481
See more Man price history

Man (EMG) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
See more Man regulatory news

Man (EMG) Share News

Rathbones asset management outflows rise while operating income grows

15th Oct 2025 09:58

(Alliance News) - Rathbones Group PLC on Tuesday said operating income increased in the third quarter as funds under management and administration rose. Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg raises M&G; RBC likes Aviva

13th Oct 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi to 'neutral'

6th Oct 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Man news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered