Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Man Share Price (EMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.30on 18-07-2018 at 16:30:00
Change 4.80 2.78%
Buy 177.35
Sell 177.20
Buy / Sell EMG Shares
Last Trade: Sell 425 at 177.10p
Day's Volume: 3,374,464
Last Close: 172.50p
Open: 173.35p
ISIN: GB00B83VD954
Day's Range 173.10p - 177.80p
52wk Range: 152.60p - 219.20p
Market Capitalisation: £2,838m
VWAP: 0.00p
Shares in Issue: 1,601m

Recent Trades History Man (EMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*425177.10Automatic Execution
14:18:01 - 18-Jul-18
Buy*745177.05Automatic Execution
14:17:22 - 18-Jul-18
Buy*666177.05Automatic Execution
14:17:22 - 18-Jul-18
Buy*508177.05Automatic Execution
14:17:22 - 18-Jul-18
Buy*975177.05Automatic Execution
14:17:22 - 18-Jul-18
Buy*328177.05Automatic Execution
14:17:22 - 18-Jul-18
Buy*336177.05Automatic Execution
14:17:22 - 18-Jul-18
Buy*1,664177.00Automatic Execution
14:17:06 - 18-Jul-18
Sell*425176.95Automatic Execution
14:16:38 - 18-Jul-18
Sell*692176.95Automatic Execution
14:16:38 - 18-Jul-18

Share Price History for Man

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)173.35177.80173.10172.503,374,464
17th Jul 2018 (Tue)172.75174.05172.50173.354,228,960
16th Jul 2018 (Mon)173.20174.45172.25174.155,299,934
13th Jul 2018 (Fri)176.75176.75174.00174.553,562,719
12th Jul 2018 (Thu)175.25175.65172.10174.054,680,132
11th Jul 2018 (Wed)177.00177.00171.85177.006,573,369
10th Jul 2018 (Tue)176.30177.95176.20176.504,585,179
9th Jul 2018 (Mon)176.25176.90173.450.005,525,458
6th Jul 2018 (Fri)175.50176.40173.800.005,864,903
5th Jul 2018 (Thu)173.50176.25173.500.006,483,542
4th Jul 2018 (Wed)175.20175.55173.000.005,089,929
3rd Jul 2018 (Tue)176.30177.00175.100.004,438,273
2nd Jul 2018 (Mon)175.00176.15171.900.009,167,837
29th Jun 2018 (Fri)177.70178.25175.35175.659,309,543
28th Jun 2018 (Thu)180.00181.30173.90182.007,815,904
27th Jun 2018 (Wed)181.50182.35178.50181.705,897,992
26th Jun 2018 (Tue)181.90181.90179.65181.002,760,514
25th Jun 2018 (Mon)185.40186.60180.95187.153,932,563
22nd Jun 2018 (Fri)186.15186.60182.60185.453,277,950
21st Jun 2018 (Thu)186.15186.60182.60185.453,277,950
20th Jun 2018 (Wed)184.10185.75182.50182.455,183,495
19th Jun 2018 (Tue)181.55182.85179.50183.253,603,380

EMG - Man Investor Summary

Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.

Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.

In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.

News about Man (EMG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered