| Price | 206.80p on 01-12-2025 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 236.00p |
| Sell | 0.00p |
| Last Trade: | Buy 2,583.00 at 206.80p |
| Day's Volume: | 0 |
| Last Close: | 206.80p |
| Open: | 0.00p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.31b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,583 | 206.80p | SI Trade Negotiated Trade |
16:52:42 - 28-Nov-25 |
| Buy* | 511,256 | 206.80p | Suspected BUY Trade |
16:35:28 - 28-Nov-25 |
| Sell* | 100 | 206.40p | Automatic Execution |
16:28:53 - 28-Nov-25 |
| Sell* | 2,538 | 206.40p | Automatic Execution |
16:28:53 - 28-Nov-25 |
| Buy* | 794 | 206.60p | Automatic Execution |
16:28:53 - 28-Nov-25 |
| Buy* | 2,538 | 206.60p | Automatic Execution |
16:28:53 - 28-Nov-25 |
| Sell* | 109 | 206.40p | Automatic Execution |
16:28:50 - 28-Nov-25 |
| Sell* | 96 | 206.40p | Automatic Execution |
16:28:50 - 28-Nov-25 |
| Sell* | 750 | 206.40p | Automatic Execution |
16:28:50 - 28-Nov-25 |
| Sell* | 2,538 | 206.40p | Automatic Execution |
16:28:50 - 28-Nov-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
