Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	259.20p on 20-04-2026 at 07:52:39
Change	-8.40p -3.14%
Buy	259.00p
Sell	258.60p

Last Trade:	Buy 231.00 at 259.20p
Day's Volume:	117,621
Last Close:	267.60p
Open:	265.20p
ISIN:	JE00BJ1DLW90

Day's Range	258.40p - 265.20p
52wk Range:	153.40p - 281.00p
Market Capitalisation:	£2.90b
VWAP:	260.58336p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	231	259.20p	Automatic Execution	08:52:23 - 20-Apr-26
Buy*	386	259.20p	Automatic Execution	08:52:20 - 20-Apr-26
Buy*	609	259.20p	Automatic Execution	08:52:20 - 20-Apr-26
Buy*	189	259.20p	Automatic Execution	08:52:00 - 20-Apr-26
Buy*	221	259.20p	Automatic Execution	08:51:29 - 20-Apr-26
Sell*	240	259.00p	Automatic Execution	08:50:13 - 20-Apr-26
Sell*	120	259.00p	Automatic Execution	08:50:13 - 20-Apr-26
Sell*	1	259.00p	Automatic Execution	08:50:12 - 20-Apr-26
Sell*	100	259.00p	Automatic Execution	08:50:12 - 20-Apr-26
Sell*	316	259.00p	Automatic Execution	08:50:12 - 20-Apr-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	262.80	267.60	260.20	267.60	2,605,776
16th Apr 2026 (Thu)	261.20	265.40	261.20	263.00	2,170,689
15th Apr 2026 (Wed)	263.00	263.00	259.00	262.60	2,194,749
14th Apr 2026 (Tue)	257.00	262.80	254.40	262.80	3,367,314
13th Apr 2026 (Mon)	250.40	256.60	248.00	254.40	15,654,429
10th Apr 2026 (Fri)	248.60	251.80	247.20	249.00	2,199,769
9th Apr 2026 (Thu)	256.40	256.40	243.20	247.20	3,866,905
8th Apr 2026 (Wed)	261.20	268.80	261.00	263.40	2,694,806
7th Apr 2026 (Tue)	257.40	257.80	247.40	256.20	3,050,663
6th Apr 2026 (Mon)	256.40	256.40	256.40	256.40	0
3rd Apr 2026 (Fri)	256.40	256.40	256.40	256.40	0
2nd Apr 2026 (Thu)	258.80	259.00	252.80	256.40	2,373,767
1st Apr 2026 (Wed)	257.20	262.60	255.20	261.80	5,031,390
31st Mar 2026 (Tue)	245.60	254.00	245.60	251.60	2,596,900
30th Mar 2026 (Mon)	246.60	248.60	245.00	248.20	4,141,633
27th Mar 2026 (Fri)	248.00	252.60	247.60	248.60	9,145,160
26th Mar 2026 (Thu)	249.60	252.80	247.80	252.20	7,792,315
25th Mar 2026 (Wed)	246.00	252.20	246.00	250.60	2,455,950
24th Mar 2026 (Tue)	247.00	247.00	238.20	245.80	1,930,357
23rd Mar 2026 (Mon)	238.40	244.60	229.60	242.60	4,877,853
20th Mar 2026 (Fri)	249.80	250.20	241.60	241.60	13,215,290

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
9th Apr 2026 4:15 pm	RNS	Director Declaration
2nd Apr 2026 8:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 8:30 am	RNS	Holding(s) in Company
23rd Mar 2026 3:50 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:35 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:00 am	RNS	Man Group plc ESEF Annual Report 2025
2nd Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding

See more Man regulatory news

FTSE 100 Latest

Value10,606.43

Change-61.20