Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Man Share Price (EMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 187.35on 22-02-2018 at 12:40:21
Change 0.90 0.48%
Buy 187.30
Sell 187.20
Buy / Sell EMG Shares
Last Trade: Sell 463 at 187.80p
Day's Volume: 1,123,974
Last Close: 186.45p
Open: 184.70p
ISIN: GB00B83VD954
Day's Range 184.60p - 188.10p
52wk Range: 131.70p - 219.20p
Market Capitalisation: £3,063m
VWAP: 187.484p
Shares in Issue: 1,635m

Recent Trades History Man (EMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*463187.80Automatic Execution
12:53:13 - 22-Feb-18
Sell*319187.80Automatic Execution
12:53:13 - 22-Feb-18
Buy*1,666187.85Automatic Execution
12:53:08 - 22-Feb-18
Buy*319187.85Automatic Execution
12:53:08 - 22-Feb-18
Sell*2,500187.80Automatic Execution
12:53:08 - 22-Feb-18
Sell*15187.85Automatic Execution
12:52:59 - 22-Feb-18
Sell*2,485187.85Automatic Execution
12:52:59 - 22-Feb-18
Buy*15187.85Automatic Execution
12:52:59 - 22-Feb-18
Sell*1,708187.80Automatic Execution
12:52:59 - 22-Feb-18
Buy*100187.85Automatic Execution
12:52:42 - 22-Feb-18

Share Price History for Man

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)185.70188.50184.70186.4511,006,786
20th Feb 2018 (Tue)185.65187.20185.00185.4512,935,321
19th Feb 2018 (Mon)184.55186.90184.30184.605,347,767
16th Feb 2018 (Fri)185.45187.20184.60185.006,123,832
15th Feb 2018 (Thu)186.30188.50184.10185.158,412,471
14th Feb 2018 (Wed)186.20188.05181.45184.106,485,362
13th Feb 2018 (Tue)186.15188.75184.65184.856,438,734
12th Feb 2018 (Mon)186.85189.00185.65186.507,557,947
9th Feb 2018 (Fri)188.90189.45182.55184.2519,017,589
8th Feb 2018 (Thu)199.50201.00189.10189.8010,886,683
7th Feb 2018 (Wed)196.25202.10195.05201.0011,840,122
6th Feb 2018 (Tue)200.90200.90193.45194.401,779,331
5th Feb 2018 (Mon)212.10212.10206.70207.908,555,619
2nd Feb 2018 (Fri)215.90216.90212.60213.007,010,704
1st Feb 2018 (Thu)217.90219.20215.10215.809,388,314
31st Jan 2018 (Wed)217.00219.10216.30217.205,603,928
30th Jan 2018 (Tue)216.50217.90215.70217.008,365,517
29th Jan 2018 (Mon)218.00218.60215.70217.705,386,994
26th Jan 2018 (Fri)213.00217.70212.80216.808,358,356
25th Jan 2018 (Thu)213.30214.10211.30213.504,750,888
24th Jan 2018 (Wed)212.90215.00212.40213.003,971,987
23rd Jan 2018 (Tue)214.60214.60211.60212.703,969,813
22nd Jan 2018 (Mon)214.80214.80211.00213.204,375,361

EMG - Man Investor Summary

Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.

Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.

In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.

News about Man (EMG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered