| Price | 187.90p on 16-10-2025 at 18:50:06 |
|---|---|
| Change | -3.90p -2.03% |
| Buy | 188.80p |
| Sell | 188.00p |
| Last Trade: | Buy 7,615.00 at 187.90p |
| Day's Volume: | 1,588,898 |
| Last Close: | 187.90p |
| Open: | 192.50p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 187.90p - 192.80p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.10b |
| VWAP: | 188.9525p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,615 | 187.90p | Automatic Execution |
16:37:02 - 16-Oct-25 |
| Sell* | 6,907 | 187.90p | Automatic Execution |
16:37:02 - 16-Oct-25 |
| Sell* | 10,478 | 187.90p | Automatic Execution |
16:37:02 - 16-Oct-25 |
| Sell* | 344 | 187.90p | SI Trade |
16:35:10 - 16-Oct-25 |
| Sell* | 15,095 | 187.90p | SI Trade |
16:35:10 - 16-Oct-25 |
| Sell* | 5,489 | 187.90p | SI Trade |
16:35:10 - 16-Oct-25 |
| Sell* | 4,440 | 187.90p | SI Trade |
16:35:10 - 16-Oct-25 |
| Sell* | 1,148 | 187.90p | SI Trade |
16:35:10 - 16-Oct-25 |
| Sell* | 765,543 | 187.90p | Uncrossing Trade |
16:35:10 - 16-Oct-25 |
| Buy* | 67 | 188.50p | SI Trade |
16:29:49 - 16-Oct-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
