Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Price

Price 201.20p on 24-11-2025 at 19:40:05
Change 1.40p 0.7%
Buy 201.60p
Sell 201.20p
Last Trade: Buy 38,811.00 at 201.20p
Day's Volume: 1,822,097
Last Close: 201.20p
Open: 200.00p
ISIN: JE00BJ1DLW90
Day's Range 199.30p - 202.60p
52wk Range: 150.40p - 221.20p
Market Capitalisation: £2.25b
VWAP: 201.09355p
Shares in Issue: 1.12b

Man (EMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,811 201.20p SI Trade
17:01:19 - 24-Nov-25
Buy* 38,811 201.20p SI Trade
Negotiated Trade
17:01:19 - 24-Nov-25
Buy* 228 201.20p SI Trade
Negotiated Trade
16:53:29 - 24-Nov-25
Buy* 34,199 201.20p SI Trade
Negotiated Trade
16:48:45 - 24-Nov-25
Buy* 4,399 201.20p SI Trade
Negotiated Trade
16:48:45 - 24-Nov-25
Buy* 213 201.20p SI Trade
Negotiated Trade
16:48:45 - 24-Nov-25
Buy* 30,832 201.20p SI Trade
16:47:04 - 24-Nov-25
Buy* 16,743 201.20p SI Trade
16:47:04 - 24-Nov-25
Buy* 4,286 201.20p SI Trade
16:36:33 - 24-Nov-25
Buy* 334 201.20p SI Trade
Negotiated Trade
16:36:31 - 24-Nov-25
See more Man trades

Man (EMG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 200.00 202.60 199.30 201.20 1,822,097
21st Nov 2025 (Fri) 201.40 208.80 197.00 199.80 4,214,313
20th Nov 2025 (Thu) 202.80 206.20 202.20 206.00 5,359,637
19th Nov 2025 (Wed) 202.80 203.60 200.40 201.40 2,089,528
18th Nov 2025 (Tue) 201.20 202.00 199.00 200.60 2,859,039
17th Nov 2025 (Mon) 209.00 209.00 203.60 204.20 1,150,710
14th Nov 2025 (Fri) 211.60 211.80 204.40 208.40 2,196,400
13th Nov 2025 (Thu) 207.40 210.20 207.40 210.20 1,807,627
12th Nov 2025 (Wed) 212.00 212.00 207.60 207.60 1,404,089
11th Nov 2025 (Tue) 209.00 211.40 206.80 211.40 2,556,763
10th Nov 2025 (Mon) 207.40 210.20 207.40 209.00 1,232,269
7th Nov 2025 (Fri) 209.40 211.00 206.20 207.80 1,276,612
6th Nov 2025 (Thu) 210.20 212.00 208.60 209.20 4,138,962
5th Nov 2025 (Wed) 211.20 211.40 208.00 208.80 3,423,597
4th Nov 2025 (Tue) 209.20 211.60 207.80 210.20 3,343,682
3rd Nov 2025 (Mon) 210.40 212.00 208.40 212.00 2,039,796
31st Oct 2025 (Fri) 210.60 213.60 209.00 210.20 1,562,408
30th Oct 2025 (Thu) 212.00 213.40 210.80 213.00 2,106,297
29th Oct 2025 (Wed) 209.60 213.80 209.20 213.80 3,116,135
28th Oct 2025 (Tue) 209.40 210.60 208.40 209.80 1,625,901
27th Oct 2025 (Mon) 206.40 211.40 206.00 208.20 8,078,653
See more Man price history

Man (EMG) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am RNS Transaction in Own Shares*
3rd Nov 2025 7:00 am RNS Total Voting Rights
31st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Oct 2025 7:00 am RNS Transaction in Own Shares
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
See more Man regulatory news

Man (EMG) Share News

LONDON MARKET MIDDAY: FTSE falls sharply amid UK fiscal worries

14th Nov 2025 12:14

(Alliance News) - Stock prices in London were lower at midday on Friday, extending early losses as UK fiscal concerns and rising gilt yields weighed heavily on sentiment. Read More

LONDON BROKER RATINGS: RBC and Deutsche like SSE; Barclays likes Wizz

14th Nov 2025 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Shore Capital cuts Next; Bernstein cuts Ryanair

4th Nov 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Man Group's assets under management climb in third quarter

17th Oct 2025 09:10

(Alliance News) - Man Group PLC on Friday announced growth in assets under management in the third quarter of 2025. Read More

See more Man news
FTSE 100 Latest
Value9,534.91
Change-4.80

Login to your account

Forgot Password?

Not Registered