| Price | 210.00p on 05-12-2025 at 19:20:06 |
|---|---|
| Change | 0.80p 0.38% |
| Buy | 210.40p |
| Sell | 210.20p |
| Last Trade: | Buy 1,837.00 at 210.00p |
| Day's Volume: | 1,712,650 |
| Last Close: | 210.00p |
| Open: | 210.60p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 207.80p - 210.60p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.34b |
| VWAP: | 209.78403p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,837 | 210.00p | Automatic Execution |
16:37:40 - 05-Dec-25 |
| Buy* | 1,769 | 210.00p | Automatic Execution |
16:37:40 - 05-Dec-25 |
| Buy* | 994 | 210.00p | Automatic Execution |
16:37:40 - 05-Dec-25 |
| Buy* | 994 | 210.00p | Automatic Execution |
16:37:40 - 05-Dec-25 |
| Sell* | 1,349 | 210.20p | Automatic Execution |
16:29:44 - 05-Dec-25 |
| Sell* | 1,349 | 210.20p | Automatic Execution |
16:29:44 - 05-Dec-25 |
| Sell* | 103 | 210.20p | Automatic Execution |
16:29:44 - 05-Dec-25 |
| Sell* | 859 | 210.20p | Automatic Execution |
16:29:33 - 05-Dec-25 |
| Sell* | 77 | 210.20p | Automatic Execution |
16:29:32 - 05-Dec-25 |
| Sell* | 1,610 | 210.20p | Automatic Execution |
16:29:32 - 05-Dec-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 10:00 am | RNS | Appointment of Senior Independent Director |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
