| Price | 224.60p on 23-12-2025 at 04:45:17 |
|---|---|
| Change | 1.40p 0.62% |
| Buy | 225.20p |
| Sell | 224.40p |
| Last Trade: | Buy 3.00 at 224.618p |
| Day's Volume: | 0 |
| Last Close: | 224.60p |
| Open: | 225.40p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 221.60p - 225.40p |
| 52wk Range: | 150.40p - 226.20p |
| Market Capitalisation: | £2.51b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 224.618p | SI Trade Negotiated Trade |
16:47:08 - 22-Dec-25 |
| Sell* | 1,009,383 | 224.60p | Uncrossing Trade |
16:35:22 - 22-Dec-25 |
| Buy* | 11 | 224.80p | Automatic Execution |
16:30:00 - 22-Dec-25 |
| Buy* | 2,780 | 224.80p | Automatic Execution |
16:30:00 - 22-Dec-25 |
| Buy* | 347 | 224.80p | Automatic Execution |
16:30:00 - 22-Dec-25 |
| Buy* | 1,383 | 224.80p | Automatic Execution |
16:30:00 - 22-Dec-25 |
| Buy* | 526 | 224.80p | Automatic Execution |
16:30:00 - 22-Dec-25 |
| Sell* | 686 | 224.40p | Automatic Execution |
16:29:44 - 22-Dec-25 |
| Sell* | 728 | 224.60p | Automatic Execution |
16:29:35 - 22-Dec-25 |
| Sell* | 1,889 | 224.60p | Automatic Execution |
16:29:35 - 22-Dec-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 10:00 am | RNS | Appointment of Senior Independent Director |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
