| Price | 207.20p on 27-11-2025 at 19:40:06 |
|---|---|
| Change | 1.60p 0.78% |
| Buy | 207.00p |
| Sell | 206.60p |
| Last Trade: | Buy 3,922.00 at 207.20p |
| Day's Volume: | 1,009,607 |
| Last Close: | 207.20p |
| Open: | 201.60p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 201.60p - 207.20p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.31b |
| VWAP: | 206.55332p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,922 | 207.20p | SI Trade Negotiated Trade |
16:50:07 - 27-Nov-25 |
| Buy* | 26,360 | 207.217p | SI Trade Negotiated Trade |
16:47:05 - 27-Nov-25 |
| Sell* | 313,389 | 207.20p | Uncrossing Trade |
16:35:11 - 27-Nov-25 |
| Sell* | 140 | 206.80p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Sell* | 2,000 | 206.80p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Sell* | 1,477 | 206.80p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Sell* | 331 | 206.80p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Sell* | 1,042 | 206.80p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Buy* | 220 | 207.00p | Automatic Execution |
16:29:02 - 27-Nov-25 |
| Buy* | 100 | 207.00p | Automatic Execution |
16:29:02 - 27-Nov-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
