Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	248.00p on 30-03-2026 at 15:19:08
Change	-0.60p -0.24%
Buy	248.20p
Sell	247.80p

Last Trade:	Buy 11.00 at 248.00p
Day's Volume:	3,094,385
Last Close:	248.60p
Open:	246.60p
ISIN:	JE00BJ1DLW90

Day's Range	245.00p - 248.60p
52wk Range:	150.40p - 281.00p
Market Capitalisation:	£2.77b
VWAP:	246.69214p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	11	248.00p	Automatic Execution	16:19:07 - 30-Mar-26
Buy*	742	248.00p	Automatic Execution	16:18:37 - 30-Mar-26
Buy*	473	248.00p	Automatic Execution	16:18:37 - 30-Mar-26
Buy*	279	248.00p	Automatic Execution	16:18:37 - 30-Mar-26
Buy*	21	248.00p	SI Trade	16:18:33 - 30-Mar-26
Buy*	794	247.80p	Automatic Execution	16:17:30 - 30-Mar-26
Buy*	3,927	247.80p	Automatic Execution	16:17:30 - 30-Mar-26
Buy*	2,003	247.80p	Automatic Execution	16:17:30 - 30-Mar-26
Buy*	600	247.80p	Automatic Execution	16:17:30 - 30-Mar-26
Sell*	1,807	247.60p	Automatic Execution	16:17:09 - 30-Mar-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	248.00	252.60	247.60	248.60	9,145,160
26th Mar 2026 (Thu)	249.60	252.80	247.80	252.20	7,792,315
25th Mar 2026 (Wed)	246.00	252.20	246.00	250.60	2,455,950
24th Mar 2026 (Tue)	247.00	247.00	238.20	245.80	1,930,357
23rd Mar 2026 (Mon)	238.40	244.60	229.60	242.60	4,877,853
20th Mar 2026 (Fri)	249.80	250.20	241.60	241.60	13,215,290
19th Mar 2026 (Thu)	252.80	253.80	246.20	248.40	2,817,257
18th Mar 2026 (Wed)	254.00	260.80	254.00	258.00	2,839,991
17th Mar 2026 (Tue)	247.60	254.40	247.60	253.20	3,374,352
16th Mar 2026 (Mon)	251.40	252.80	248.60	250.00	3,909,209
13th Mar 2026 (Fri)	251.20	254.20	249.40	252.20	2,240,972
12th Mar 2026 (Thu)	250.40	253.60	248.00	252.60	5,599,753
11th Mar 2026 (Wed)	252.60	253.60	249.00	251.20	2,020,075
10th Mar 2026 (Tue)	255.80	261.80	255.20	256.40	22,220,647
9th Mar 2026 (Mon)	256.20	256.20	246.80	250.80	4,885,820
6th Mar 2026 (Fri)	270.20	271.20	257.00	259.20	2,797,511
5th Mar 2026 (Thu)	272.20	274.60	268.00	270.00	2,105,726
4th Mar 2026 (Wed)	262.80	273.80	261.40	272.20	1,840,569
3rd Mar 2026 (Tue)	267.20	267.20	259.00	262.20	2,610,806
2nd Mar 2026 (Mon)	266.20	268.20	257.60	267.80	1,997,032

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
27th Mar 2026 8:30 am	RNS	Holding(s) in Company
23rd Mar 2026 3:50 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:35 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:00 am	RNS	Man Group plc ESEF Annual Report 2025
2nd Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Directorate change
26th Feb 2026 7:00 am	RNS	Financial results for the year ended 2025

See more Man regulatory news

FTSE 100 Latest

Value10,113.43

Change146.08