| Price | 211.60p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -1.60p -0.75% |
| Buy | 212.40p |
| Sell | 212.00p |
| Last Trade: | Sell 1,489.00 at 211.60p |
| Day's Volume: | 1,249,627 |
| Last Close: | 211.60p |
| Open: | 214.00p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 211.60p - 214.80p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.36b |
| VWAP: | 212.35805p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,489 | 211.60p | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 6,418 | 211.60p | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 421 | 211.60p | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 671,134 | 211.60p | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 2,074 | 212.40p | SI Trade |
16:29:50 - 12-Dec-25 |
| Unknown* | 0 | 212.40p | SI Trade |
16:29:08 - 12-Dec-25 |
| Buy* | 4,330 | 212.20p | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Sell* | 100 | 212.20p | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Sell* | 1,630 | 212.20p | Automatic Execution |
16:29:03 - 12-Dec-25 |
| Sell* | 134 | 212.20p | Automatic Execution |
16:29:03 - 12-Dec-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 10:00 am | RNS | Appointment of Senior Independent Director |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
