Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	254.60p on 02-04-2026 at 07:19:45
Change	-7.20p -2.75%
Buy	255.00p
Sell	254.20p

Last Trade:	Buy 50.00 at 255.00p
Day's Volume:	106,007
Last Close:	261.80p
Open:	258.80p
ISIN:	JE00BJ1DLW90

Day's Range	254.00p - 258.80p
52wk Range:	150.40p - 281.00p
Market Capitalisation:	£2.85b
VWAP:	256.18022p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	50	255.00p	SI Trade	08:19:45 - 02-Apr-26
Buy*	783	254.7894p	Ordinary	08:19:25 - 02-Apr-26
Sell*	428	254.60p	SI Trade	08:18:56 - 02-Apr-26
Buy*	901	254.60p	Automatic Execution	08:18:56 - 02-Apr-26
Buy*	750	254.60p	Automatic Execution	08:18:56 - 02-Apr-26
Sell*	1,714	254.40p	Automatic Execution	08:18:56 - 02-Apr-26
Sell*	428	254.60p	Automatic Execution	08:18:56 - 02-Apr-26
Sell*	1,870	254.60p	Automatic Execution	08:18:56 - 02-Apr-26
Buy*	3	255.00p	SI Trade	08:18:52 - 02-Apr-26
Buy*	39	255.00p	SI Trade	08:17:38 - 02-Apr-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	257.20	262.60	255.20	261.80	5,031,390
31st Mar 2026 (Tue)	245.60	254.00	245.60	251.60	2,596,900
30th Mar 2026 (Mon)	246.60	248.60	245.00	248.20	4,141,633
27th Mar 2026 (Fri)	248.00	252.60	247.60	248.60	9,145,160
26th Mar 2026 (Thu)	249.60	252.80	247.80	252.20	7,792,315
25th Mar 2026 (Wed)	246.00	252.20	246.00	250.60	2,455,950
24th Mar 2026 (Tue)	247.00	247.00	238.20	245.80	1,930,357
23rd Mar 2026 (Mon)	238.40	244.60	229.60	242.60	4,877,853
20th Mar 2026 (Fri)	249.80	250.20	241.60	241.60	13,215,290
19th Mar 2026 (Thu)	252.80	253.80	246.20	248.40	2,817,257
18th Mar 2026 (Wed)	254.00	260.80	254.00	258.00	2,839,991
17th Mar 2026 (Tue)	247.60	254.40	247.60	253.20	3,374,352
16th Mar 2026 (Mon)	251.40	252.80	248.60	250.00	3,909,209
13th Mar 2026 (Fri)	251.20	254.20	249.40	252.20	2,240,972
12th Mar 2026 (Thu)	250.40	253.60	248.00	252.60	5,599,753
11th Mar 2026 (Wed)	252.60	253.60	249.00	251.20	2,020,075
10th Mar 2026 (Tue)	255.80	261.80	255.20	256.40	22,220,647
9th Mar 2026 (Mon)	256.20	256.20	246.80	250.80	4,885,820
6th Mar 2026 (Fri)	270.20	271.20	257.00	259.20	2,797,511
5th Mar 2026 (Thu)	272.20	274.60	268.00	270.00	2,105,726
4th Mar 2026 (Wed)	262.80	273.80	261.40	272.20	1,840,569
3rd Mar 2026 (Tue)	267.20	267.20	259.00	262.20	2,610,806
2nd Mar 2026 (Mon)	266.20	268.20	257.60	267.80	1,997,032

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
1st Apr 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 8:30 am	RNS	Holding(s) in Company
23rd Mar 2026 3:50 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:35 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:00 am	RNS	Man Group plc ESEF Annual Report 2025
2nd Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
26th Feb 2026 7:00 am	RNS	Directorate change

See more Man regulatory news

FTSE 100 Latest

Value10,304.57

Change-60.22