Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	165.90p on 28-08-2025 at 18:50:05
Change	-1.70p -1.01%
Buy	166.50p
Sell	166.40p

Last Trade:	Sell 438,189.00 at 165.90p
Day's Volume:	3,243,273
Last Close:	165.90p
Open:	167.00p
ISIN:	JE00BJ1DLW90

Day's Range	165.90p - 168.30p
52wk Range:	150.40p - 225.60p
Market Capitalisation:	£1.87b
VWAP:	166.85277p
Shares in Issue:	1.13b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	438,189	165.90p	Uncrossing Trade	16:35:21 - 28-Aug-25
Sell*	227	166.40p	Automatic Execution	16:29:52 - 28-Aug-25
Sell*	227	166.40p	Automatic Execution	16:29:51 - 28-Aug-25
Sell*	40	166.40p	Automatic Execution	16:29:51 - 28-Aug-25
Buy*	87	166.50p	SI Trade	16:29:47 - 28-Aug-25
Sell*	325	166.40p	Automatic Execution	16:29:47 - 28-Aug-25
Sell*	1,500	166.419p	Ordinary	16:29:38 - 28-Aug-25
Buy*	422	166.40p	Automatic Execution	16:27:07 - 28-Aug-25
Buy*	482	166.40p	Automatic Execution	16:27:07 - 28-Aug-25
Buy*	718	166.40p	Automatic Execution	16:27:07 - 28-Aug-25

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	167.00	168.30	165.90	165.90	3,243,273
27th Aug 2025 (Wed)	165.90	167.60	165.10	167.60	1,432,065
26th Aug 2025 (Tue)	165.80	170.00	165.30	165.70	4,349,300
25th Aug 2025 (Mon)	165.80	165.80	165.80	165.80	0
22nd Aug 2025 (Fri)	161.70	166.00	161.70	165.80	6,253,706
21st Aug 2025 (Thu)	161.90	162.70	161.10	162.00	4,922,378
20th Aug 2025 (Wed)	161.40	162.50	160.40	161.50	1,626,364
19th Aug 2025 (Tue)	157.10	162.60	157.10	162.10	1,874,694
18th Aug 2025 (Mon)	159.10	159.60	156.60	158.20	3,173,360
15th Aug 2025 (Fri)	159.70	162.30	158.90	158.90	2,279,341
14th Aug 2025 (Thu)	158.90	159.70	158.40	159.50	6,312,762
13th Aug 2025 (Wed)	158.00	158.60	156.90	158.20	8,564,603
12th Aug 2025 (Tue)	159.40	160.00	157.60	157.60	4,149,769
11th Aug 2025 (Mon)	158.00	160.00	157.70	158.50	2,280,355
8th Aug 2025 (Fri)	158.10	159.20	157.20	158.50	2,540,483
7th Aug 2025 (Thu)	162.40	163.70	159.20	159.30	6,740,147
6th Aug 2025 (Wed)	165.60	168.10	165.60	165.90	2,142,070
5th Aug 2025 (Tue)	167.60	167.70	165.40	165.50	2,289,554
4th Aug 2025 (Mon)	161.50	167.90	161.50	166.40	2,790,543
1st Aug 2025 (Fri)	163.60	167.00	163.00	163.40	5,018,918
31st Jul 2025 (Thu)	171.00	171.70	164.40	164.90	7,238,832
30th Jul 2025 (Wed)	168.80	177.70	165.40	171.60	7,535,605
29th Jul 2025 (Tue)	178.20	179.00	174.30	175.50	2,958,397

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
28th Aug 2025 7:00 am	RNS	Transaction in Own Shares
27th Aug 2025 4:05 pm	RNS	Director/PDMR Shareholding
27th Aug 2025 7:00 am	RNS	Transaction in Own Shares
26th Aug 2025 7:00 am	RNS	Transaction in Own Shares
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 8:53 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Man regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68