Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Price

Price 212.40p on 26-03-2025 at 11:50:43
Change 2.80p 1.34%
Buy 212.60p
Sell 212.40p
Buy / Sell EMG Shares
Last Trade: Buy 772.00 at 212.60p
Day's Volume: 1,368,192
Last Close: 209.60p
Open: 212.00p
ISIN: JE00BJ1DLW90
Day's Range 210.80p - 212.60p
52wk Range: 197.00p - 279.20p
Market Capitalisation: £2,442m
VWAP: 212.13572p
Shares in Issue: 1,150m

Man (EMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 772 212.60p SI Trade
11:50:42 - 26-Mar-25
Sell* 1 212.40p SI Trade
11:50:02 - 26-Mar-25
Sell* 1,300 212.47p Ordinary
11:48:53 - 26-Mar-25
Unknown* 0 212.40p SI Trade
11:48:11 - 26-Mar-25
Buy* 547 212.40p Automatic Execution
11:45:38 - 26-Mar-25
Buy* 510 212.40p Automatic Execution
11:45:38 - 26-Mar-25
Buy* 503 212.40p Automatic Execution
11:45:38 - 26-Mar-25
Buy* 1,030 212.40p Automatic Execution
11:45:37 - 26-Mar-25
Buy* 925 212.40p Automatic Execution
11:45:37 - 26-Mar-25
Buy* 290 212.40p Automatic Execution
11:45:37 - 26-Mar-25
See more Man trades

Man (EMG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 212.00 212.60 210.80 209.60 1,368,192
25th Mar 2025 (Tue) 209.00 211.60 209.00 209.60 2,608,294
24th Mar 2025 (Mon) 207.20 210.20 207.20 208.80 1,620,140
21st Mar 2025 (Fri) 207.00 208.20 205.60 207.80 5,273,054
20th Mar 2025 (Thu) 209.00 212.40 206.00 208.40 3,022,240
19th Mar 2025 (Wed) 206.80 212.20 206.80 211.80 2,136,653
18th Mar 2025 (Tue) 208.80 211.80 208.80 210.20 1,729,169
17th Mar 2025 (Mon) 209.60 209.80 207.80 209.40 1,480,797
14th Mar 2025 (Fri) 206.00 209.20 206.00 209.20 1,999,562
13th Mar 2025 (Thu) 207.00 209.80 205.80 206.00 2,975,256
12th Mar 2025 (Wed) 208.00 210.40 207.40 208.20 2,721,995
11th Mar 2025 (Tue) 206.20 214.80 206.20 210.00 26,373,234
10th Mar 2025 (Mon) 208.80 210.20 205.20 207.20 8,636,534
7th Mar 2025 (Fri) 209.80 210.80 208.00 209.40 2,129,568
6th Mar 2025 (Thu) 211.80 213.20 209.00 211.40 3,273,773
5th Mar 2025 (Wed) 201.80 210.20 201.80 210.20 13,127,504
4th Mar 2025 (Tue) 205.40 207.60 201.00 201.60 3,896,515
3rd Mar 2025 (Mon) 208.40 212.00 204.60 207.40 12,249,039
28th Feb 2025 (Fri) 213.80 217.80 211.60 213.00 5,286,930
27th Feb 2025 (Thu) 218.80 221.20 211.40 213.80 6,123,331
26th Feb 2025 (Wed) 205.00 209.40 205.00 209.20 4,214,273
See more Man price history

Man (EMG) Share News

IN BRIEF: Rathbones picks former Man Group CFO as new chief executive

20th Mar 2025 12:08

Rathbones Group PLC - London-based investment and wealth manager - Hires Jonathan Sorrell to be its new chief executive officer, joining the company on July 1 from Capstone Investment Advisors, a derivatives investment management firm where he has been president since the start of 2020. Sorrell previously was chief financial officer, and later president, of active investment manager Man Group PLC. At Rathbones, Sorrell will replace Paul Stockton, who will retire on September 30 after 16 years with Rathbones and six as CEO. Rathbones says Stockton wants to retire upon turning 60 in the second half of the year. It notes that Stockton oversaw the merger of Rathbones with Investec Wealth & Investment Ltd, the UK arm of Investec PLC. The all-share combination was completed in September last year, and Investec now owns around 41% of Rathbones as a result. Read More

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Prudential lifts dividend amid double-digit growth

20th Mar 2025 08:04

(Alliance News) - London stocks are called to open lower on Thursday, ahead of a Bank of England rate call, as investors digest the unchanged rate announced by the US Fed on Wednesday. Read More

LONDON BROKER RATINGS: Barclays cuts IAG; UBS lowers Smith & Nephew

12th Mar 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

DIRECTOR DEALINGS: Canal+, CML, Hammerson and Inchcape directors buy

7th Mar 2025 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Man news
FTSE 100 Latest
Value8,681.33
Change17.53

Login to your account

Forgot Password?

Not Registered