Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Price

Price 191.20p on 03-10-2025 at 18:50:06
Change 8.50p 4.65%
Buy 190.00p
Sell 189.90p
Last Trade: Unknown 563.00 at 191.20p
Day's Volume: 4,329,973
Last Close: 191.20p
Open: 183.60p
ISIN: JE00BJ1DLW90
Day's Range 183.60p - 191.20p
52wk Range: 150.40p - 221.40p
Market Capitalisation: £2.15b
VWAP: 189.39344p
Shares in Issue: 1.12b

Man (EMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 563 191.20p OTC Trade
16:35:13 - 03-Oct-25
Buy* 1,921,094 191.20p Suspected BUY Trade
16:35:13 - 03-Oct-25
Buy* 4 190.00p Automatic Execution
16:29:59 - 03-Oct-25
Buy* 94 190.00p Automatic Execution
16:29:58 - 03-Oct-25
Buy* 30 190.00p Automatic Execution
16:29:56 - 03-Oct-25
Buy* 142 190.00p Automatic Execution
16:29:56 - 03-Oct-25
Buy* 190 190.00p Automatic Execution
16:29:53 - 03-Oct-25
Buy* 284 190.00p Automatic Execution
16:29:49 - 03-Oct-25
Buy* 424 190.00p Automatic Execution
16:29:43 - 03-Oct-25
Buy* 3 190.00p Automatic Execution
16:29:40 - 03-Oct-25
See more Man trades

Man (EMG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 183.60 191.20 183.60 191.20 4,329,973
2nd Oct 2025 (Thu) 181.50 186.30 181.50 182.70 3,043,951
1st Oct 2025 (Wed) 178.00 182.00 177.20 181.80 2,195,634
30th Sep 2025 (Tue) 180.00 181.60 177.80 178.40 3,740,983
29th Sep 2025 (Mon) 177.70 179.10 177.20 178.50 2,823,595
26th Sep 2025 (Fri) 178.00 178.60 176.20 177.50 1,868,264
25th Sep 2025 (Thu) 179.70 179.90 177.90 178.00 2,199,348
24th Sep 2025 (Wed) 179.10 180.60 177.80 180.00 2,332,803
23rd Sep 2025 (Tue) 175.30 179.20 175.30 179.00 8,357,085
22nd Sep 2025 (Mon) 175.30 175.80 172.90 175.60 2,061,035
19th Sep 2025 (Fri) 169.70 176.70 169.50 175.50 13,192,573
18th Sep 2025 (Thu) 162.10 166.60 162.10 166.60 7,936,469
17th Sep 2025 (Wed) 160.70 161.90 158.40 161.90 2,164,481
16th Sep 2025 (Tue) 158.40 161.20 158.40 159.60 2,310,453
15th Sep 2025 (Mon) 156.30 159.20 156.00 158.80 1,414,725
12th Sep 2025 (Fri) 157.60 158.10 154.80 156.00 1,695,507
11th Sep 2025 (Thu) 158.20 158.20 154.40 156.60 4,160,671
10th Sep 2025 (Wed) 157.10 158.20 154.30 154.70 2,724,138
9th Sep 2025 (Tue) 159.30 160.40 157.20 157.50 2,108,909
8th Sep 2025 (Mon) 159.10 160.40 158.40 159.40 2,501,932
See more Man price history

Man (EMG) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
24th Sep 2025 2:40 pm RNS Holding(s) in Company
24th Sep 2025 9:55 am RNS Director/PDMR Shareholding
See more Man regulatory news

Man (EMG) Share News

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS raises 3i Group; Exane BNP cuts BT

2nd Oct 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Exane lifts Legal & General; UBS raises SSP

22nd Sep 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

LONDON BROKER RATINGS: JPMorgan prefers Harbour Energy over EnQuest

2nd Sep 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Man news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered