| Price | 201.40p on 19-11-2025 at 19:30:05 |
|---|---|
| Change | 0.80p 0.4% |
| Buy | 203.00p |
| Sell | 202.60p |
| Last Trade: | Sell 1,105,485.00 at 201.40p |
| Day's Volume: | 2,089,528 |
| Last Close: | 201.40p |
| Open: | 202.80p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 200.40p - 203.60p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.25b |
| VWAP: | 201.87556p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,105,485 | 201.40p | Uncrossing Trade |
16:35:27 - 19-Nov-25 |
| Unknown* | 1,326 | 202.80p | SI Trade |
16:28:59 - 19-Nov-25 |
| Unknown* | 1,326 | 202.80p | SI Trade |
16:28:59 - 19-Nov-25 |
| Sell* | 187 | 202.60p | Automatic Execution |
16:28:26 - 19-Nov-25 |
| Sell* | 1,332 | 202.80p | Automatic Execution |
16:28:05 - 19-Nov-25 |
| Unknown* | 992 | 202.80p | SI Trade |
16:27:30 - 19-Nov-25 |
| Unknown* | 992 | 202.80p | SI Trade |
16:27:30 - 19-Nov-25 |
| Buy* | 48 | 203.00p | SI Trade |
16:26:40 - 19-Nov-25 |
| Sell* | 680 | 202.80p | Automatic Execution |
16:26:19 - 19-Nov-25 |
| Sell* | 4,112 | 202.80p | Automatic Execution |
16:26:19 - 19-Nov-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
