| Price | 205.00p on 02-12-2025 at 19:35:08 |
|---|---|
| Change | -1.20p -0.58% |
| Buy | 203.80p |
| Sell | 203.60p |
| Last Trade: | Buy 1,182,880.00 at 205.00p |
| Day's Volume: | 2,067,656 |
| Last Close: | 205.00p |
| Open: | 209.00p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 202.00p - 209.00p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.29b |
| VWAP: | 204.25142p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,182,880 | 205.00p | Suspected BUY Trade |
16:35:15 - 02-Dec-25 |
| Buy* | 9 | 203.80p | SI Trade |
16:29:15 - 02-Dec-25 |
| Buy* | 99 | 203.80p | SI Trade |
16:28:33 - 02-Dec-25 |
| Buy* | 9 | 203.80p | SI Trade |
16:27:09 - 02-Dec-25 |
| Buy* | 9 | 204.00p | SI Trade |
16:26:03 - 02-Dec-25 |
| Sell* | 59 | 203.80p | Automatic Execution |
16:25:49 - 02-Dec-25 |
| Sell* | 2,126 | 203.80p | Automatic Execution |
16:25:38 - 02-Dec-25 |
| Sell* | 513 | 203.80p | Automatic Execution |
16:25:38 - 02-Dec-25 |
| Sell* | 1,088 | 203.80p | Automatic Execution |
16:25:38 - 02-Dec-25 |
| Sell* | 2,081 | 203.80p | Automatic Execution |
16:25:14 - 02-Dec-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
