Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	262.80p on 30-01-2026 at 19:40:06
Change	3.00p 1.15%
Buy	262.40p
Sell	261.40p

Last Trade:	Buy 6,852.00 at 264.10p
Day's Volume:	2,638,830
Last Close:	262.80p
Open:	259.40p
ISIN:	JE00BJ1DLW90

Day's Range	259.40p - 267.80p
52wk Range:	150.40p - 272.20p
Market Capitalisation:	£2.93b
VWAP:	263.80698p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	6,852	264.10p	SI Trade Negotiated Trade	16:47:18 - 30-Jan-26
Sell*	13,413	262.80p	Ordinary	16:38:17 - 30-Jan-26
Sell*	655	262.80p	SI Trade	16:35:22 - 30-Jan-26
Sell*	1,796	262.80p	SI Trade	16:35:22 - 30-Jan-26
Sell*	1,221,506	262.80p	Uncrossing Trade	16:35:22 - 30-Jan-26
Buy*	63	261.80p	Automatic Execution	16:29:57 - 30-Jan-26
Buy*	388	261.80p	Automatic Execution	16:29:57 - 30-Jan-26
Buy*	632	261.80p	Automatic Execution	16:29:57 - 30-Jan-26
Sell*	300	261.60p	Automatic Execution	16:29:38 - 30-Jan-26
Sell*	1,800	261.60p	Automatic Execution	16:29:38 - 30-Jan-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	259.40	267.80	259.40	262.80	2,638,830
29th Jan 2026 (Thu)	259.20	263.80	257.20	259.80	6,572,127
28th Jan 2026 (Wed)	264.00	264.00	256.40	256.40	5,956,537
27th Jan 2026 (Tue)	262.00	262.00	258.20	258.20	3,645,203
26th Jan 2026 (Mon)	259.00	265.20	259.00	260.00	2,109,592
23rd Jan 2026 (Fri)	263.00	265.80	263.00	263.60	966,275
22nd Jan 2026 (Thu)	265.20	266.20	262.40	265.00	3,069,048
21st Jan 2026 (Wed)	260.00	263.20	256.80	260.00	5,448,882
20th Jan 2026 (Tue)	261.80	262.20	257.40	258.20	3,696,628
19th Jan 2026 (Mon)	267.20	267.20	262.20	263.00	2,002,701
16th Jan 2026 (Fri)	263.80	272.20	263.80	271.80	2,124,465
15th Jan 2026 (Thu)	262.20	270.80	262.00	268.80	3,342,813
14th Jan 2026 (Wed)	254.00	261.20	254.00	261.20	1,796,787
13th Jan 2026 (Tue)	257.00	258.20	255.00	257.20	2,668,234
12th Jan 2026 (Mon)	254.20	257.20	251.80	256.00	1,781,377
9th Jan 2026 (Fri)	251.20	255.80	249.60	255.80	2,292,260
8th Jan 2026 (Thu)	249.60	249.80	247.00	247.20	1,783,437
7th Jan 2026 (Wed)	255.00	255.00	249.20	250.80	3,929,156
6th Jan 2026 (Tue)	236.20	254.80	235.60	254.80	4,302,435
5th Jan 2026 (Mon)	230.00	234.80	229.00	233.00	4,141,019
2nd Jan 2026 (Fri)	230.00	231.80	229.20	231.00	1,274,696
1st Jan 2026 (Thu)	228.80	228.80	228.80	228.80	0
31st Dec 2025 (Wed)	229.60	229.60	227.80	228.80	452,075

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
28th Jan 2026 7:00 am	RNS	Directorate change
2nd Jan 2026 4:01 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
24th Dec 2025 1:00 pm	RNS	Holding(s) in Company
24th Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:45 pm	RNS	Director Declaration
23rd Dec 2025 3:45 pm	RNS	Director Declaration
23rd Dec 2025 3:35 pm	RNS	Director Declaration
23rd Dec 2025 3:35 pm	RNS	Director Declaration

See more Man regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78