Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	158.90p on 08-08-2025 at 08:45:13
Change	-0.40p -0.25%
Buy	159.00p
Sell	158.80p

Last Trade:	Sell 326.00 at 158.90p
Day's Volume:	457,578
Last Close:	159.30p
Open:	158.10p
ISIN:	JE00BJ1DLW90

Day's Range	158.00p - 159.20p
52wk Range:	150.40p - 228.80p
Market Capitalisation:	£1.79b
VWAP:	158.60742p
Shares in Issue:	1.13b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	326	158.90p	Automatic Execution	09:45:04 - 08-Aug-25
Sell*	178	158.90p	Automatic Execution	09:45:04 - 08-Aug-25
Sell*	1,517	158.90p	Automatic Execution	09:45:04 - 08-Aug-25
Buy*	3	159.10p	SI Trade	09:45:03 - 08-Aug-25
Buy*	50	159.10p	SI Trade	09:45:03 - 08-Aug-25
Buy*	1	159.10p	SI Trade	09:45:03 - 08-Aug-25
Buy*	5	159.10p	SI Trade	09:45:03 - 08-Aug-25
Sell*	2,021	158.90p	Automatic Execution	09:45:03 - 08-Aug-25
Sell*	86	158.90p	Automatic Execution	09:45:03 - 08-Aug-25
Sell*	653	158.90p	Automatic Execution	09:45:03 - 08-Aug-25

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	162.40	163.70	159.20	159.30	6,740,147
6th Aug 2025 (Wed)	165.60	168.10	165.60	165.90	2,142,070
5th Aug 2025 (Tue)	167.60	167.70	165.40	165.50	2,289,554
4th Aug 2025 (Mon)	161.50	167.90	161.50	166.40	2,790,543
1st Aug 2025 (Fri)	163.60	167.00	163.00	163.40	5,018,918
31st Jul 2025 (Thu)	171.00	171.70	164.40	164.90	7,238,832
30th Jul 2025 (Wed)	168.80	177.70	165.40	171.60	7,535,605
29th Jul 2025 (Tue)	178.20	179.00	174.30	175.50	2,958,397
28th Jul 2025 (Mon)	183.40	183.40	177.90	178.20	1,334,982
25th Jul 2025 (Fri)	181.90	181.90	178.00	179.50	11,323,043
24th Jul 2025 (Thu)	183.90	184.60	181.20	181.80	1,846,125
23rd Jul 2025 (Wed)	180.90	183.90	180.90	183.40	4,175,386
22nd Jul 2025 (Tue)	184.30	184.30	180.70	180.80	2,082,033
21st Jul 2025 (Mon)	184.80	184.80	182.60	183.30	2,031,562
18th Jul 2025 (Fri)	184.50	185.40	182.60	183.30	1,790,128
17th Jul 2025 (Thu)	179.20	183.50	179.00	182.90	2,981,639
16th Jul 2025 (Wed)	176.30	181.30	175.70	178.70	3,990,317
15th Jul 2025 (Tue)	175.30	178.80	175.30	176.50	3,427,928
14th Jul 2025 (Mon)	172.90	175.20	172.80	175.20	3,967,016
11th Jul 2025 (Fri)	177.50	177.50	173.70	174.50	3,519,391
10th Jul 2025 (Thu)	172.10	176.90	172.10	176.90	3,212,551
9th Jul 2025 (Wed)	172.40	173.80	169.80	171.80	4,695,931
8th Jul 2025 (Tue)	169.30	174.50	169.30	173.10	4,197,001

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
7th Aug 2025 7:00 am	RNS	Transaction in Own Shares
6th Aug 2025 9:01 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares
4th Aug 2025 9:04 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.
4th Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 8:15 am	GNW	Man Group PLC : Form 8.3 - American Axle & Manufacturing Holdings, Inc.
1st Aug 2025 7:00 am	RNS	Transaction in Own Shares
1st Aug 2025 7:00 am	RNS	Total Voting Rights
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Man regulatory news

FTSE 100 Latest

Value9,104.02

Change3.25