| Price | 226.80p on 24-12-2025 at 19:40:05 |
|---|---|
| Change | 0.60p 0.27% |
| Buy | 227.60p |
| Sell | 226.40p |
| Last Trade: | Sell 251,924.00 at 226.80p |
| Day's Volume: | 323,801 |
| Last Close: | 226.80p |
| Open: | 224.20p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 224.20p - 227.40p |
| 52wk Range: | 150.40p - 227.40p |
| Market Capitalisation: | £2.53b |
| VWAP: | 226.78577p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251,924 | 226.80p | Uncrossing Trade |
12:35:03 - 24-Dec-25 |
| Sell* | 142 | 226.80p | Automatic Execution |
12:29:49 - 24-Dec-25 |
| Unknown* | 4 | 227.20p | OTC Trade |
12:28:31 - 24-Dec-25 |
| Sell* | 973 | 226.94p | Ordinary |
12:27:26 - 24-Dec-25 |
| Buy* | 1,012 | 227.00p | SI Trade |
12:24:12 - 24-Dec-25 |
| Buy* | 334 | 226.87p | Ordinary |
12:24:09 - 24-Dec-25 |
| Unknown* | 2 | 227.00p | OTC Trade |
12:22:59 - 24-Dec-25 |
| Unknown* | 1 | 227.00p | OTC Trade |
12:22:59 - 24-Dec-25 |
| Unknown* | 1 | 227.00p | OTC Trade |
12:22:37 - 24-Dec-25 |
| Buy* | 33 | 227.00p | Automatic Execution |
12:22:33 - 24-Dec-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 1:00 pm | RNS | Holding(s) in Company |
| 24th Dec 2025 1:00 pm | RNS | Holding(s) in Company |
| 23rd Dec 2025 3:45 pm | RNS | Director Declaration |
| 23rd Dec 2025 3:45 pm | RNS | Director Declaration |
| 23rd Dec 2025 3:35 pm | RNS | Director Declaration |
| 23rd Dec 2025 3:35 pm | RNS | Director Declaration |
| 4th Dec 2025 10:00 am | RNS | Appointment of Senior Independent Director |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
