Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	260.00p on 27-01-2026 at 09:07:52
Change	0.00p 0%
Buy	260.20p
Sell	259.80p

Last Trade:	Sell 134.00 at 260.00p
Day's Volume:	66,307
Last Close:	260.00p
Open:	262.00p
ISIN:	JE00BJ1DLW90

Day's Range	260.00p - 262.00p
52wk Range:	150.40p - 272.20p
Market Capitalisation:	£2.90b
VWAP:	260.76988p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	134	260.00p	Automatic Execution	09:07:52 - 27-Jan-26
Unknown*	0	260.20p	SI Trade	09:07:49 - 27-Jan-26
Buy*	425	260.0327p	Ordinary	09:03:53 - 27-Jan-26
Sell*	114	259.80p	SI Trade	09:03:32 - 27-Jan-26
Unknown*	230	260.00p	Ordinary	09:02:15 - 27-Jan-26
Unknown*	50	260.00p	SI Trade	09:00:21 - 27-Jan-26
Sell*	449	260.00p	Automatic Execution	08:59:43 - 27-Jan-26
Unknown*	1	260.20p	OTC Trade	08:56:43 - 27-Jan-26
Sell*	1,535	260.0998p	Ordinary	08:55:55 - 27-Jan-26
Unknown*	2	260.00p	OTC Trade	08:54:10 - 27-Jan-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	262.00	262.00	260.00	260.00	66,307
26th Jan 2026 (Mon)	259.00	265.20	259.00	260.00	2,109,592
23rd Jan 2026 (Fri)	263.00	265.80	263.00	263.60	966,275
22nd Jan 2026 (Thu)	265.20	266.20	262.40	265.00	3,069,048
21st Jan 2026 (Wed)	260.00	263.20	256.80	260.00	5,448,882
20th Jan 2026 (Tue)	261.80	262.20	257.40	258.20	3,696,628
19th Jan 2026 (Mon)	267.20	267.20	262.20	263.00	2,002,701
16th Jan 2026 (Fri)	263.80	272.20	263.80	271.80	2,124,465
15th Jan 2026 (Thu)	262.20	270.80	262.00	268.80	3,342,813
14th Jan 2026 (Wed)	254.00	261.20	254.00	261.20	1,796,787
13th Jan 2026 (Tue)	257.00	258.20	255.00	257.20	2,668,234
12th Jan 2026 (Mon)	254.20	257.20	251.80	256.00	1,781,377
9th Jan 2026 (Fri)	251.20	255.80	249.60	255.80	2,292,260
8th Jan 2026 (Thu)	249.60	249.80	247.00	247.20	1,783,437
7th Jan 2026 (Wed)	255.00	255.00	249.20	250.80	3,929,156
6th Jan 2026 (Tue)	236.20	254.80	235.60	254.80	4,302,435
5th Jan 2026 (Mon)	230.00	234.80	229.00	233.00	4,141,019
2nd Jan 2026 (Fri)	230.00	231.80	229.20	231.00	1,274,696
1st Jan 2026 (Thu)	228.80	228.80	228.80	228.80	0
31st Dec 2025 (Wed)	229.60	229.60	227.80	228.80	452,075
30th Dec 2025 (Tue)	223.40	229.60	223.40	229.20	1,982,189
29th Dec 2025 (Mon)	227.00	228.00	226.20	226.60	790,690

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
2nd Jan 2026 4:01 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
24th Dec 2025 1:00 pm	RNS	Holding(s) in Company
24th Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:45 pm	RNS	Director Declaration
23rd Dec 2025 3:45 pm	RNS	Director Declaration
23rd Dec 2025 3:35 pm	RNS	Director Declaration
23rd Dec 2025 3:35 pm	RNS	Director Declaration
4th Dec 2025 10:00 am	RNS	Appointment of Senior Independent Director

See more Man regulatory news

FTSE 100 Latest

Value10,169.69

Change20.84