Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	265.00p on 22-01-2026 at 19:40:06
Change	5.00p 1.92%
Buy	262.60p
Sell	262.20p

Last Trade:	Buy 17,613.00 at 264.59p
Day's Volume:	3,069,048
Last Close:	265.00p
Open:	265.20p
ISIN:	JE00BJ1DLW90

Day's Range	262.40p - 266.20p
52wk Range:	150.40p - 272.20p
Market Capitalisation:	£2.96b
VWAP:	264.12453p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	17,613	264.59p	SI Trade	16:44:18 - 22-Jan-26
Buy*	2,073	265.00p	SI Trade	16:35:07 - 22-Jan-26
Buy*	4,306	265.00p	Automatic Execution	16:35:07 - 22-Jan-26
Buy*	1,168,826	265.00p	Suspected BUY Trade	16:35:07 - 22-Jan-26
Buy*	40	262.60p	SI Trade	16:29:52 - 22-Jan-26
Buy*	30	262.60p	Automatic Execution	16:29:50 - 22-Jan-26
Buy*	537	262.60p	Automatic Execution	16:29:44 - 22-Jan-26
Buy*	649	262.60p	Automatic Execution	16:29:44 - 22-Jan-26
Buy*	1,081	262.60p	Automatic Execution	16:29:43 - 22-Jan-26
Sell*	22	262.40p	Automatic Execution	16:29:42 - 22-Jan-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	265.20	266.20	262.40	265.00	3,069,048
21st Jan 2026 (Wed)	260.00	263.20	256.80	260.00	5,448,882
20th Jan 2026 (Tue)	261.80	262.20	257.40	258.20	3,696,628
19th Jan 2026 (Mon)	267.20	267.20	262.20	263.00	2,002,701
16th Jan 2026 (Fri)	263.80	272.20	263.80	271.80	2,124,465
15th Jan 2026 (Thu)	262.20	270.80	262.00	268.80	3,342,813
14th Jan 2026 (Wed)	254.00	261.20	254.00	261.20	1,796,787
13th Jan 2026 (Tue)	257.00	258.20	255.00	257.20	2,668,234
12th Jan 2026 (Mon)	254.20	257.20	251.80	256.00	1,781,377
9th Jan 2026 (Fri)	251.20	255.80	249.60	255.80	2,292,260
8th Jan 2026 (Thu)	249.60	249.80	247.00	247.20	1,783,437
7th Jan 2026 (Wed)	255.00	255.00	249.20	250.80	3,929,156
6th Jan 2026 (Tue)	236.20	254.80	235.60	254.80	4,302,435
5th Jan 2026 (Mon)	230.00	234.80	229.00	233.00	4,141,019
2nd Jan 2026 (Fri)	230.00	231.80	229.20	231.00	1,274,696
1st Jan 2026 (Thu)	228.80	228.80	228.80	228.80	0
31st Dec 2025 (Wed)	229.60	229.60	227.80	228.80	452,075
30th Dec 2025 (Tue)	223.40	229.60	223.40	229.20	1,982,189
29th Dec 2025 (Mon)	227.00	228.00	226.20	226.60	790,690
26th Dec 2025 (Fri)	226.80	226.80	226.80	226.80	0
25th Dec 2025 (Thu)	226.80	226.80	226.80	226.80	0
24th Dec 2025 (Wed)	224.20	227.40	224.20	226.80	323,801
23rd Dec 2025 (Tue)	224.20	227.20	222.20	226.20	1,209,211

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
2nd Jan 2026 4:01 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
24th Dec 2025 1:00 pm	RNS	Holding(s) in Company
24th Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:45 pm	RNS	Director Declaration
23rd Dec 2025 3:45 pm	RNS	Director Declaration
23rd Dec 2025 3:35 pm	RNS	Director Declaration
23rd Dec 2025 3:35 pm	RNS	Director Declaration
4th Dec 2025 10:00 am	RNS	Appointment of Senior Independent Director

See more Man regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96