| Price | 143.10on 17-06-2019 at 16:30:00 |
|---|---|
| Change | -0.95 -0.66% |
| Buy | 143.60 |
| Sell | 143.50 |
| Buy / Sell EMG Shares | |
| Last Trade: | Sell 338,100 at 143.48p |
| Day's Volume: | 2,775,432 |
| Last Close: | 144.05p |
| Open: | 143.50p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 143.10p - 144.55p |
| 52wk Range: | 124.15p - 187.40p |
| Market Capitalisation: | £2,203m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,539m |
Sector: General Financial
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Man (EMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338,100 | 143.48 | 18:16:15 - 17-Jun-19 | |
| Sell* | 338,100 | 143.48 | 18:16:15 - 17-Jun-19 | |
| Buy* | 500 | 144.12 | 17:54:09 - 17-Jun-19 | |
| Buy* | 1,527 | 143.673 | 17:53:27 - 17-Jun-19 | |
| Buy* | 10,034 | 143.772 | 17:15:00 - 17-Jun-19 | |
| Sell* | 10,871 | 143.106 | Uncrossing Trade | 17:05:01 - 17-Jun-19 |
| Sell* | 999,906 | 143.10 | 16:35:00 - 17-Jun-19 | |
| Sell* | 2,641 | 143.10 | Automatic Execution | 16:35:00 - 17-Jun-19 |
| Sell* | 403 | 143.50 | Automatic Execution | 16:29:51 - 17-Jun-19 |
| Sell* | 288 | 143.50 | Automatic Execution | 16:29:47 - 17-Jun-19 |
Share Price History for Man |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 143.50 | 144.55 | 143.10 | 144.05 | 2,775,432 |
| 14th Jun 2019 (Fri) | 145.95 | 146.40 | 143.40 | 144.95 | 1,713,654 |
| 13th Jun 2019 (Thu) | 147.00 | 148.00 | 144.70 | 146.90 | 2,278,093 |
| 12th Jun 2019 (Wed) | 145.30 | 147.15 | 144.90 | 147.05 | 3,439,146 |
| 11th Jun 2019 (Tue) | 144.55 | 147.85 | 144.55 | 144.90 | 3,371,181 |
| 10th Jun 2019 (Mon) | 145.35 | 145.90 | 143.45 | 145.50 | 1,935,983 |
| 7th Jun 2019 (Fri) | 144.85 | 147.35 | 144.85 | 144.80 | 3,760,488 |
| 6th Jun 2019 (Thu) | 143.25 | 146.40 | 143.25 | 145.10 | 1,390,961 |
| 5th Jun 2019 (Wed) | 147.18 | 149.12 | 144.34 | 147.96 | 2,850,430 |
| 4th Jun 2019 (Tue) | 141.26 | 147.96 | 141.16 | 143.38 | 2,656,966 |
| 3rd Jun 2019 (Mon) | 144.68 | 145.58 | 142.34 | 146.28 | 4,643,541 |
| 31st May 2019 (Fri) | 145.72 | 146.36 | 144.42 | 147.18 | 3,326,617 |
| 30th May 2019 (Thu) | 145.08 | 149.64 | 144.94 | 145.74 | 3,108,605 |
| 29th May 2019 (Wed) | 148.00 | 151.14 | 145.34 | 152.02 | 3,945,672 |
| 28th May 2019 (Tue) | 151.00 | 152.02 | 148.94 | 149.25 | 3,016,620 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 149.25 | 0 |
| 24th May 2019 (Fri) | 147.25 | 149.80 | 147.25 | 148.25 | 3,313,156 |
| 23rd May 2019 (Thu) | 147.70 | 148.85 | 147.05 | 149.45 | 4,896,564 |
| 22nd May 2019 (Wed) | 148.50 | 150.35 | 148.50 | 149.50 | 2,934,038 |
| 21st May 2019 (Tue) | 149.95 | 151.65 | 149.50 | 0.00 | 5,096,401 |
| 20th May 2019 (Mon) | 152.00 | 153.65 | 149.30 | 152.45 | 3,850,757 |
Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.
Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.
In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.
