| Price | 201.20p on 24-11-2025 at 19:40:05 |
|---|---|
| Change | 1.40p 0.7% |
| Buy | 201.60p |
| Sell | 201.20p |
| Last Trade: | Buy 38,811.00 at 201.20p |
| Day's Volume: | 1,822,097 |
| Last Close: | 201.20p |
| Open: | 200.00p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 199.30p - 202.60p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.25b |
| VWAP: | 201.09355p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,811 | 201.20p | SI Trade |
17:01:19 - 24-Nov-25 |
| Buy* | 38,811 | 201.20p | SI Trade Negotiated Trade |
17:01:19 - 24-Nov-25 |
| Buy* | 228 | 201.20p | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Buy* | 34,199 | 201.20p | SI Trade Negotiated Trade |
16:48:45 - 24-Nov-25 |
| Buy* | 4,399 | 201.20p | SI Trade Negotiated Trade |
16:48:45 - 24-Nov-25 |
| Buy* | 213 | 201.20p | SI Trade Negotiated Trade |
16:48:45 - 24-Nov-25 |
| Buy* | 30,832 | 201.20p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 16,743 | 201.20p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 4,286 | 201.20p | SI Trade |
16:36:33 - 24-Nov-25 |
| Buy* | 334 | 201.20p | SI Trade Negotiated Trade |
16:36:31 - 24-Nov-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
