| Price | 222.00p on 19-12-2025 at 08:05:00 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 222.40p |
| Sell | 221.40p |
| Last Trade: | Sell 200.00 at 222.00p |
| Day's Volume: | 18,959 |
| Last Close: | 223.00p |
| Open: | 223.00p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 222.00p - 223.00p |
| 52wk Range: | 150.40p - 224.20p |
| Market Capitalisation: | £2.48b |
| VWAP: | 222.85944p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 222.00p | Automatic Execution |
08:05:00 - 19-Dec-25 |
| Unknown* | 0 | 222.60p | SI Trade |
08:03:13 - 19-Dec-25 |
| Sell* | 55 | 222.20p | Automatic Execution |
08:01:56 - 19-Dec-25 |
| Sell* | 2,609 | 222.20p | Automatic Execution |
08:01:56 - 19-Dec-25 |
| Sell* | 44 | 222.20p | Automatic Execution |
08:01:56 - 19-Dec-25 |
| Buy* | 71 | 223.20p | SI Trade |
08:01:00 - 19-Dec-25 |
| Unknown* | 0 | 223.20p | SI Trade |
08:01:00 - 19-Dec-25 |
| Buy* | 112 | 223.20p | SI Trade |
08:01:00 - 19-Dec-25 |
| Unknown* | 0 | 223.20p | SI Trade |
08:01:00 - 19-Dec-25 |
| Buy* | 2 | 223.20p | SI Trade |
08:01:00 - 19-Dec-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 10:00 am | RNS | Appointment of Senior Independent Director |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
