LONDON BROKER RATINGS: HSBC and Bernstein lift Burberry
31st Oct 2024 09:47
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 206.60p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 2.00p 0.98% |
| Buy | 206.60p |
| Sell | 206.40p |
| Buy / Sell EMG Shares | |
| Last Trade: | Unknown 1.00 at 206.40p |
| Day's Volume: | 1,145,509 |
| Last Close: | 206.60p |
| Open: | 204.40p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 203.60p - 207.80p |
| 52wk Range: | 197.00p - 279.20p |
| Market Capitalisation: | £2,385m |
| VWAP: | 206.53768p |
| Shares in Issue: | 1,155m |
Recent Trades History Man (EMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 206.40p | OTC Trade |
16:07:20 - 15-Nov-24 |
| Sell* | 535,717 | 206.60p | Uncrossing Trade |
16:35:26 - 15-Nov-24 |
| Sell* | 20 | 206.40p | Automatic Execution |
16:29:56 - 15-Nov-24 |
| Sell* | 1,208 | 206.51p | Ordinary |
16:29:53 - 15-Nov-24 |
| Buy* | 1 | 206.60p | SI Trade |
16:29:52 - 15-Nov-24 |
| Unknown* | 18 | 206.50p | SI Trade |
16:29:50 - 15-Nov-24 |
| Unknown* | 195 | 206.50p | SI Trade |
16:29:44 - 15-Nov-24 |
| Buy* | 385 | 206.60p | Automatic Execution |
16:29:21 - 15-Nov-24 |
| Buy* | 733 | 206.60p | Automatic Execution |
16:29:21 - 15-Nov-24 |
| Buy* | 264 | 206.60p | Automatic Execution |
16:29:21 - 15-Nov-24 |