Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	247.40p on 09-04-2026 at 15:03:02
Change	-16.00p -6.07%
Buy	247.80p
Sell	247.20p

Last Trade:	Buy 4.00 at 247.80p
Day's Volume:	2,049,439
Last Close:	263.40p
Open:	256.40p
ISIN:	JE00BJ1DLW90

Day's Range	243.20p - 256.40p
52wk Range:	150.40p - 281.00p
Market Capitalisation:	£2.77b
VWAP:	246.01333p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	4	247.80p	SI Trade	16:03:01 - 09-Apr-26
Unknown*	29,221	247.50p	SI Trade	16:02:55 - 09-Apr-26
Unknown*	29,221	247.50p	OTC Trade	16:02:55 - 09-Apr-26
Buy*	890	247.40p	Automatic Execution	16:02:55 - 09-Apr-26
Buy*	78	247.40p	Automatic Execution	16:02:55 - 09-Apr-26
Buy*	1,614	247.40p	Automatic Execution	16:02:55 - 09-Apr-26
Sell*	2,291	247.20p	Automatic Execution	16:02:55 - 09-Apr-26
Sell*	2,557	247.20p	Automatic Execution	16:02:55 - 09-Apr-26
Sell*	2,433	247.20p	Automatic Execution	16:02:55 - 09-Apr-26
Sell*	2,055	247.20p	Automatic Execution	16:02:55 - 09-Apr-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	261.20	268.80	261.00	263.40	2,694,806
7th Apr 2026 (Tue)	257.40	257.80	247.40	256.20	3,050,663
6th Apr 2026 (Mon)	256.40	256.40	256.40	256.40	0
3rd Apr 2026 (Fri)	256.40	256.40	256.40	256.40	0
2nd Apr 2026 (Thu)	258.80	259.00	252.80	256.40	2,373,767
1st Apr 2026 (Wed)	257.20	262.60	255.20	261.80	5,031,390
31st Mar 2026 (Tue)	245.60	254.00	245.60	251.60	2,596,900
30th Mar 2026 (Mon)	246.60	248.60	245.00	248.20	4,141,633
27th Mar 2026 (Fri)	248.00	252.60	247.60	248.60	9,145,160
26th Mar 2026 (Thu)	249.60	252.80	247.80	252.20	7,792,315
25th Mar 2026 (Wed)	246.00	252.20	246.00	250.60	2,455,950
24th Mar 2026 (Tue)	247.00	247.00	238.20	245.80	1,930,357
23rd Mar 2026 (Mon)	238.40	244.60	229.60	242.60	4,877,853
20th Mar 2026 (Fri)	249.80	250.20	241.60	241.60	13,215,290
19th Mar 2026 (Thu)	252.80	253.80	246.20	248.40	2,817,257
18th Mar 2026 (Wed)	254.00	260.80	254.00	258.00	2,839,991
17th Mar 2026 (Tue)	247.60	254.40	247.60	253.20	3,374,352
16th Mar 2026 (Mon)	251.40	252.80	248.60	250.00	3,909,209
13th Mar 2026 (Fri)	251.20	254.20	249.40	252.20	2,240,972
12th Mar 2026 (Thu)	250.40	253.60	248.00	252.60	5,599,753
11th Mar 2026 (Wed)	252.60	253.60	249.00	251.20	2,020,075
10th Mar 2026 (Tue)	255.80	261.80	255.20	256.40	22,220,647
9th Mar 2026 (Mon)	256.20	256.20	246.80	250.80	4,885,820

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
2nd Apr 2026 8:00 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Total Voting Rights
27th Mar 2026 8:30 am	RNS	Holding(s) in Company
23rd Mar 2026 3:50 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:35 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
6th Mar 2026 11:00 am	RNS	Man Group plc ESEF Annual Report 2025
2nd Mar 2026 4:15 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Man regulatory news

FTSE 100 Latest

Value10,559.02

Change-49.86