Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Price

Price 256.40p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 257.40p
Sell 257.00p
Last Trade: Sell 16,818.00 at 255.831p
Day's Volume: 0
Last Close: 256.40p
Open: 0.00p
ISIN: JE00BJ1DLW90
Day's Range 0.00p - 0.00p
52wk Range: 150.40p - 281.00p
Market Capitalisation: £2.87b
VWAP: 0.00p
Shares in Issue: 1.12b

Man (EMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,818 255.831p SI Trade
Suspected SELL Trade
16:47:06 - 02-Apr-26
Sell* 1,390,470 256.40p Uncrossing Trade
16:35:11 - 02-Apr-26
Buy* 5 257.40p SI Trade
16:29:52 - 02-Apr-26
Buy* 434 257.20p Automatic Execution
16:29:34 - 02-Apr-26
Buy* 166 257.20p Automatic Execution
16:29:32 - 02-Apr-26
Buy* 39 257.20p Automatic Execution
16:29:32 - 02-Apr-26
Buy* 829 257.20p Automatic Execution
16:29:32 - 02-Apr-26
Buy* 31 257.20p Automatic Execution
16:29:31 - 02-Apr-26
Sell* 187 257.20p Automatic Execution
16:29:31 - 02-Apr-26
Sell* 408 257.20p Automatic Execution
16:29:31 - 02-Apr-26
See more Man trades

Man (EMG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 258.80 259.00 252.80 256.40 2,373,767
1st Apr 2026 (Wed) 257.20 262.60 255.20 261.80 5,031,390
31st Mar 2026 (Tue) 245.60 254.00 245.60 251.60 2,596,900
30th Mar 2026 (Mon) 246.60 248.60 245.00 248.20 4,141,633
27th Mar 2026 (Fri) 248.00 252.60 247.60 248.60 9,145,160
26th Mar 2026 (Thu) 249.60 252.80 247.80 252.20 7,792,315
25th Mar 2026 (Wed) 246.00 252.20 246.00 250.60 2,455,950
24th Mar 2026 (Tue) 247.00 247.00 238.20 245.80 1,930,357
23rd Mar 2026 (Mon) 238.40 244.60 229.60 242.60 4,877,853
20th Mar 2026 (Fri) 249.80 250.20 241.60 241.60 13,215,290
19th Mar 2026 (Thu) 252.80 253.80 246.20 248.40 2,817,257
18th Mar 2026 (Wed) 254.00 260.80 254.00 258.00 2,839,991
17th Mar 2026 (Tue) 247.60 254.40 247.60 253.20 3,374,352
16th Mar 2026 (Mon) 251.40 252.80 248.60 250.00 3,909,209
13th Mar 2026 (Fri) 251.20 254.20 249.40 252.20 2,240,972
12th Mar 2026 (Thu) 250.40 253.60 248.00 252.60 5,599,753
11th Mar 2026 (Wed) 252.60 253.60 249.00 251.20 2,020,075
10th Mar 2026 (Tue) 255.80 261.80 255.20 256.40 22,220,647
9th Mar 2026 (Mon) 256.20 256.20 246.80 250.80 4,885,820
6th Mar 2026 (Fri) 270.20 271.20 257.00 259.20 2,797,511
5th Mar 2026 (Thu) 272.20 274.60 268.00 270.00 2,105,726
4th Mar 2026 (Wed) 262.80 273.80 261.40 272.20 1,840,569
3rd Mar 2026 (Tue) 267.20 267.20 259.00 262.20 2,610,806
See more Man price history

Man (EMG) Regulatory News

Date Source Headline
2nd Apr 2026 8:00 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS Total Voting Rights
27th Mar 2026 8:30 am RNS Holding(s) in Company
23rd Mar 2026 3:50 pm RNS Director/PDMR Shareholding
23rd Mar 2026 3:45 pm RNS Director/PDMR Shareholding
13th Mar 2026 2:35 pm RNS Director/PDMR Shareholding
13th Mar 2026 2:30 pm RNS Director/PDMR Shareholding
6th Mar 2026 11:00 am RNS Man Group plc ESEF Annual Report 2025
2nd Mar 2026 4:15 pm RNS Director/PDMR Shareholding
2nd Mar 2026 7:00 am RNS Total Voting Rights
See more Man regulatory news

Man (EMG) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON BROKER RATINGS: Deutsche Bank and Barclays cut Vistry

5th Mar 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Man Group says enters 2026 in strong position as managed assets up

26th Feb 2026 10:34

(Alliance News) - Man Group PLC on Thursday announced a jump in assets under management as it cited "strength" in its ability to position itself at the forefront of technology, in particular artificial intelligence. Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Man news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered