Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	172.30p on 28-05-2025 at 18:50:06
Change	-2.60p -1.49%
Buy	172.50p
Sell	172.00p
Buy / Sell EMG Shares

Last Trade:	Buy 5,395.00 at 172.30p
Day's Volume:	5,407,690
Last Close:	172.30p
Open:	173.40p
ISIN:	JE00BJ1DLW90

Day's Range	171.90p - 175.70p
52wk Range:	150.40p - 266.40p
Market Capitalisation:	£1,963m
VWAP:	173.10471p
Shares in Issue:	1,139m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	5,395	172.30p	SI Trade	16:59:51 - 28-May-25
Buy*	5,395	172.30p	SI Trade Negotiated Trade	16:59:51 - 28-May-25
Unknown*	1,410,481	173.40p	OTC Trade	16:52:58 - 28-May-25
Unknown*	1,410,481	173.40432p	OTC Trade	16:52:58 - 28-May-25
Buy*	5,395	172.30p	SI Trade	16:40:48 - 28-May-25
Buy*	5,395	172.30p	SI Trade Negotiated Trade	16:40:48 - 28-May-25
Buy*	1,027,272	172.30p	Suspected BUY Trade	16:35:20 - 28-May-25
Buy*	7	172.50p	SI Trade	16:29:58 - 28-May-25
Sell*	193	172.30p	SI Trade	16:29:29 - 28-May-25
Buy*	1,223	172.50p	Automatic Execution	16:28:50 - 28-May-25

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	171.90	177.10	171.90	174.90	2,588,525
26th May 2025 (Mon)	170.20	170.20	170.20	170.20	0
23rd May 2025 (Fri)	171.40	175.20	167.80	170.20	3,531,049
22nd May 2025 (Thu)	173.70	175.40	172.00	173.40	4,412,806
21st May 2025 (Wed)	174.00	174.90	172.90	174.20	2,588,079
20th May 2025 (Tue)	172.10	175.90	172.00	175.10	6,781,695
19th May 2025 (Mon)	172.80	174.10	170.60	172.30	9,511,139
16th May 2025 (Fri)	173.30	174.90	172.00	173.00	8,383,658
15th May 2025 (Thu)	172.30	174.80	172.10	172.90	5,630,160
14th May 2025 (Wed)	177.80	178.90	173.40	173.50	7,819,603
13th May 2025 (Tue)	176.40	177.80	175.40	177.40	3,761,521
12th May 2025 (Mon)	175.90	179.10	174.60	175.60	3,008,988
9th May 2025 (Fri)	172.00	173.70	171.60	172.60	2,127,798
8th May 2025 (Thu)	170.90	174.80	169.50	171.90	3,105,736
7th May 2025 (Wed)	167.10	170.00	166.60	168.30	2,921,029
6th May 2025 (Tue)	168.60	169.80	164.70	167.50	6,249,147
5th May 2025 (Mon)	167.40	167.40	167.40	167.40	0
2nd May 2025 (Fri)	167.70	168.90	166.10	167.40	4,693,900
1st May 2025 (Thu)	164.30	166.80	163.80	165.90	2,090,464
30th Apr 2025 (Wed)	165.80	166.80	161.30	163.00	7,443,885
29th Apr 2025 (Tue)	165.00	167.90	164.90	164.90	2,667,025
28th Apr 2025 (Mon)	162.20	166.80	162.20	164.60	3,916,541

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
21st May 2025 7:00 am	RNS	Transaction in Own Shares
20th May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Man regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04