| Price | 199.80p on 21-11-2025 at 19:30:06 |
|---|---|
| Change | -6.20p -3.01% |
| Buy | 199.00p |
| Sell | 198.70p |
| Last Trade: | Buy 4,169.00 at 199.80p |
| Day's Volume: | 4,214,313 |
| Last Close: | 199.80p |
| Open: | 201.40p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 197.00p - 208.80p |
| 52wk Range: | 150.40p - 221.20p |
| Market Capitalisation: | £2.23b |
| VWAP: | 201.91468p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,169 | 199.80p | SI Trade |
16:35:11 - 21-Nov-25 |
| Buy* | 816,665 | 199.80p | Suspected BUY Trade |
16:35:11 - 21-Nov-25 |
| Buy* | 693 | 198.90p | Automatic Execution |
16:29:25 - 21-Nov-25 |
| Buy* | 807 | 198.90p | Automatic Execution |
16:29:25 - 21-Nov-25 |
| Buy* | 770 | 198.90p | Automatic Execution |
16:29:25 - 21-Nov-25 |
| Buy* | 802 | 198.90p | Automatic Execution |
16:29:25 - 21-Nov-25 |
| Buy* | 12,627 | 198.80p | SI Trade |
16:28:51 - 21-Nov-25 |
| Buy* | 312 | 198.90p | Automatic Execution |
16:28:45 - 21-Nov-25 |
| Sell* | 171 | 198.90p | Automatic Execution |
16:28:16 - 21-Nov-25 |
| Sell* | 3,334 | 198.80p | SI Trade |
16:27:26 - 21-Nov-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
