Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	260.00p on 05-02-2026 at 19:35:10
Change	-3.00p -1.14%
Buy	261.00p
Sell	260.60p

Last Trade:	Buy 6,711.00 at 261.76p
Day's Volume:	5,810,912
Last Close:	260.00p
Open:	263.00p
ISIN:	JE00BJ1DLW90

Day's Range	260.00p - 265.80p
52wk Range:	150.40p - 272.20p
Market Capitalisation:	£2.90b
VWAP:	261.94967p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Buy*	6,711	261.76p	SI Trade	16:51:46 - 05-Feb-26
Unknown*	636	260.80p	SI Trade	16:29:53 - 05-Feb-26
Sell*	913	260.80p	Automatic Execution	16:29:50 - 05-Feb-26
Sell*	208	260.80p	Automatic Execution	16:29:50 - 05-Feb-26
Sell*	540	260.80p	Automatic Execution	16:29:50 - 05-Feb-26
Sell*	517	260.80p	Automatic Execution	16:29:50 - 05-Feb-26
Sell*	576	260.80p	Automatic Execution	16:29:50 - 05-Feb-26
Buy*	297	261.00p	Automatic Execution	16:29:13 - 05-Feb-26
Buy*	420	261.00p	Automatic Execution	16:29:13 - 05-Feb-26
Sell*	4,203	261.00p	Automatic Execution	16:29:11 - 05-Feb-26

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	263.00	265.80	260.00	260.00	5,810,912
4th Feb 2026 (Wed)	264.00	265.80	258.80	263.00	3,735,855
3rd Feb 2026 (Tue)	265.00	266.80	260.40	261.60	1,972,997
2nd Feb 2026 (Mon)	262.60	264.00	255.20	264.00	3,005,333
30th Jan 2026 (Fri)	259.40	267.80	259.40	262.80	2,638,830
29th Jan 2026 (Thu)	259.20	263.80	257.20	259.80	6,572,127
28th Jan 2026 (Wed)	264.00	264.00	256.40	256.40	5,956,537
27th Jan 2026 (Tue)	262.00	262.00	258.20	258.20	3,645,203
26th Jan 2026 (Mon)	259.00	265.20	259.00	260.00	2,109,592
23rd Jan 2026 (Fri)	263.00	265.80	263.00	263.60	966,275
22nd Jan 2026 (Thu)	265.20	266.20	262.40	265.00	3,069,048
21st Jan 2026 (Wed)	260.00	263.20	256.80	260.00	5,448,882
20th Jan 2026 (Tue)	261.80	262.20	257.40	258.20	3,696,628
19th Jan 2026 (Mon)	267.20	267.20	262.20	263.00	2,002,701
16th Jan 2026 (Fri)	263.80	272.20	263.80	271.80	2,124,465
15th Jan 2026 (Thu)	262.20	270.80	262.00	268.80	3,342,813
14th Jan 2026 (Wed)	254.00	261.20	254.00	261.20	1,796,787
13th Jan 2026 (Tue)	257.00	258.20	255.00	257.20	2,668,234
12th Jan 2026 (Mon)	254.20	257.20	251.80	256.00	1,781,377
9th Jan 2026 (Fri)	251.20	255.80	249.60	255.80	2,292,260
8th Jan 2026 (Thu)	249.60	249.80	247.00	247.20	1,783,437
7th Jan 2026 (Wed)	255.00	255.00	249.20	250.80	3,929,156
6th Jan 2026 (Tue)	236.20	254.80	235.60	254.80	4,302,435

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
4th Feb 2026 2:03 pm	GNW	Man Group PLC : Form 8.3 - Dauch Corporation
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
28th Jan 2026 7:00 am	RNS	Directorate change
2nd Jan 2026 4:01 pm	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
24th Dec 2025 1:00 pm	RNS	Holding(s) in Company
24th Dec 2025 1:00 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:45 pm	RNS	Director Declaration
23rd Dec 2025 3:45 pm	RNS	Director Declaration

See more Man regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12