UK earnings, trading statements calendar - next 7 days
20th Feb 2025 14:16
| Price | 212.20p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.20p 0.09% |
| Buy | 212.40p |
| Sell | 212.00p |
| Buy / Sell EMG Shares | |
| Last Trade: | Buy 1,502.00 at 212.20p |
| Day's Volume: | 1,560,332 |
| Last Close: | 212.20p |
| Open: | 211.80p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 211.80p - 214.80p |
| 52wk Range: | 197.00p - 279.20p |
| Market Capitalisation: | £2,450m |
| VWAP: | 212.85043p |
| Shares in Issue: | 1,155m |
Recent Trades History Man (EMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,502 | 212.20p | SI Trade Negotiated Trade |
16:48:52 - 21-Feb-25 |
| Unknown* | 5,174 | 212.20p | OTC Trade |
16:35:04 - 21-Feb-25 |
| Unknown* | 1,645 | 212.20p | OTC Trade |
16:35:04 - 21-Feb-25 |
| Buy* | 758,025 | 212.20p | Suspected BUY Trade |
16:35:04 - 21-Feb-25 |
| Buy* | 1,176 | 212.22p | Ordinary |
16:29:54 - 21-Feb-25 |
| Buy* | 287 | 212.20p | Automatic Execution |
16:29:00 - 21-Feb-25 |
| Buy* | 292 | 212.20p | Automatic Execution |
16:29:00 - 21-Feb-25 |
| Buy* | 253 | 212.20p | Automatic Execution |
16:29:00 - 21-Feb-25 |
| Buy* | 741 | 212.20p | Automatic Execution |
16:29:00 - 21-Feb-25 |
| Sell* | 282 | 212.00p | Automatic Execution |
16:28:36 - 21-Feb-25 |