| Price | 256.40p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 257.40p |
| Sell | 257.00p |
| Last Trade: | Sell 16,818.00 at 255.831p |
| Day's Volume: | 0 |
| Last Close: | 256.40p |
| Open: | 0.00p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 150.40p - 281.00p |
| Market Capitalisation: | £2.87b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,818 | 255.831p | SI Trade Suspected SELL Trade |
16:47:06 - 02-Apr-26 |
| Sell* | 1,390,470 | 256.40p | Uncrossing Trade |
16:35:11 - 02-Apr-26 |
| Buy* | 5 | 257.40p | SI Trade |
16:29:52 - 02-Apr-26 |
| Buy* | 434 | 257.20p | Automatic Execution |
16:29:34 - 02-Apr-26 |
| Buy* | 166 | 257.20p | Automatic Execution |
16:29:32 - 02-Apr-26 |
| Buy* | 39 | 257.20p | Automatic Execution |
16:29:32 - 02-Apr-26 |
| Buy* | 829 | 257.20p | Automatic Execution |
16:29:32 - 02-Apr-26 |
| Buy* | 31 | 257.20p | Automatic Execution |
16:29:31 - 02-Apr-26 |
| Sell* | 187 | 257.20p | Automatic Execution |
16:29:31 - 02-Apr-26 |
| Sell* | 408 | 257.20p | Automatic Execution |
16:29:31 - 02-Apr-26 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 8:00 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 27th Mar 2026 8:30 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 3:50 pm | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 3:45 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 2:35 pm | RNS | Director/PDMR Shareholding |
| 13th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2026 11:00 am | RNS | Man Group plc ESEF Annual Report 2025 |
| 2nd Mar 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |