Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Man (EMG) Share Price

Intraday
Historical

Price	202.20p on 25-11-2025 at 12:46:15
Change	1.00p 0.5%
Buy	202.00p
Sell	201.60p

Last Trade:	Sell 38.00 at 201.60p
Day's Volume:	267,800
Last Close:	201.20p
Open:	201.80p
ISIN:	JE00BJ1DLW90

Day's Range	200.40p - 202.40p
52wk Range:	150.40p - 221.20p
Market Capitalisation:	£2.26b
VWAP:	201.26637p
Shares in Issue:	1.12b

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Man (EMG) Latest Trades
Sell*	38	201.60p	Automatic Execution	12:45:27 - 25-Nov-25
Sell*	38	201.60p	Automatic Execution	12:45:27 - 25-Nov-25
Sell*	38	201.60p	Automatic Execution	12:45:21 - 25-Nov-25
Sell*	938	202.20p	Automatic Execution	12:44:30 - 25-Nov-25
Sell*	750	202.20p	Automatic Execution	12:44:30 - 25-Nov-25
Buy*	1,807	202.40p	Automatic Execution	12:44:14 - 25-Nov-25
Sell*	474	202.20p	Automatic Execution	12:44:13 - 25-Nov-25
Sell*	406	202.20p	Automatic Execution	12:44:13 - 25-Nov-25
Sell*	1,807	202.20p	Automatic Execution	12:44:13 - 25-Nov-25
Buy*	101	202.20p	Automatic Execution	12:43:16 - 25-Nov-25

See more Man trades

Man (EMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	201.80	202.40	200.40	201.20	267,800
24th Nov 2025 (Mon)	200.00	202.60	199.30	201.20	1,822,097
21st Nov 2025 (Fri)	201.40	208.80	197.00	199.80	4,214,313
20th Nov 2025 (Thu)	202.80	206.20	202.20	206.00	5,359,637
19th Nov 2025 (Wed)	202.80	203.60	200.40	201.40	2,089,528
18th Nov 2025 (Tue)	201.20	202.00	199.00	200.60	2,859,039
17th Nov 2025 (Mon)	209.00	209.00	203.60	204.20	1,150,710
14th Nov 2025 (Fri)	211.60	211.80	204.40	208.40	2,196,400
13th Nov 2025 (Thu)	207.40	210.20	207.40	210.20	1,807,627
12th Nov 2025 (Wed)	212.00	212.00	207.60	207.60	1,404,089
11th Nov 2025 (Tue)	209.00	211.40	206.80	211.40	2,556,763
10th Nov 2025 (Mon)	207.40	210.20	207.40	209.00	1,232,269
7th Nov 2025 (Fri)	209.40	211.00	206.20	207.80	1,276,612
6th Nov 2025 (Thu)	210.20	212.00	208.60	209.20	4,138,962
5th Nov 2025 (Wed)	211.20	211.40	208.00	208.80	3,423,597
4th Nov 2025 (Tue)	209.20	211.60	207.80	210.20	3,343,682
3rd Nov 2025 (Mon)	210.40	212.00	208.40	212.00	2,039,796
31st Oct 2025 (Fri)	210.60	213.60	209.00	210.20	1,562,408
30th Oct 2025 (Thu)	212.00	213.40	210.80	213.00	2,106,297
29th Oct 2025 (Wed)	209.60	213.80	209.20	213.80	3,116,135
28th Oct 2025 (Tue)	209.40	210.60	208.40	209.80	1,625,901
27th Oct 2025 (Mon)	206.40	211.40	206.00	208.20	8,078,653

See more Man price history

Date	Source	Headline
Man (EMG) Regulatory News
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares*
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Man regulatory news

FTSE 100 Latest

Value9,574.98

Change40.07