Man Group Share Price (EMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.30on 05-06-2020 at 10:40:03
Change 1.10 0.77%
Buy 143.40
Sell 143.25
Buy / Sell EMG Shares
Sponsored Financial Content
Last Trade: Buy 20 at 143.30p
Day's Volume: 427,732
Last Close: 142.20p
Open: 144.30p
Day's Range 143.00p - 144.70p
52wk Range: 84.72p - 177.10p
Market Capitalisation: £2,119m
VWAP: 143.173p
Shares in Issue: 1,479m

Recent Trades History Man Group (EMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20143.30Automatic Execution
10:39:58 - 05-Jun-20
Buy*1,786143.30Automatic Execution
10:39:58 - 05-Jun-20
Unknown*418143.25Automatic Execution
10:39:49 - 05-Jun-20
Buy*182143.20Automatic Execution
10:38:15 - 05-Jun-20
Buy*10143.20Automatic Execution
10:38:15 - 05-Jun-20
Sell*860143.10Automatic Execution
10:35:04 - 05-Jun-20
Sell*485143.15Automatic Execution
10:34:57 - 05-Jun-20
Sell*518143.15Automatic Execution
10:34:57 - 05-Jun-20
Sell*1,600143.15Automatic Execution
10:34:57 - 05-Jun-20
Sell*960143.15Automatic Execution
10:34:57 - 05-Jun-20

Share Price History for Man Group

Time period:
Date Open High Low Close
2nd Jun 2020 (Tue)147.80147.80141.85141.95
1st Jun 2020 (Mon)144.35145.60143.55145.10
29th May 2020 (Fri)146.75146.75142.15144.50
28th May 2020 (Thu)147.00149.00143.95144.50
27th May 2020 (Wed)143.00146.55142.25142.475
26th May 2020 (Tue)139.00142.60138.70142.475
25th May 2020 (Mon)00.000.00138.775
22nd May 2020 (Fri)138.40140.55134.35139.675
21st May 2020 (Thu)139.65143.10137.80139.675
20th May 2020 (Wed)137.55140.45136.90140.40
19th May 2020 (Tue)140.00140.10137.70137.975
18th May 2020 (Mon)134.05138.05133.85137.40
15th May 2020 (Fri)127.30132.15127.30131.525
14th May 2020 (Thu)132.65133.00126.00127.25
13th May 2020 (Wed)132.40134.15131.65133.575
12th May 2020 (Tue)133.00137.55132.90134.275
11th May 2020 (Mon)133.35134.60131.85132.775
8th May 2020 (Fri)00.000.00133.475
7th May 2020 (Thu)135.85135.85132.55133.475
6th May 2020 (Wed)134.95134.95131.15132.575
5th May 2020 (Tue)131.05133.95131.05132.775

EMG - Man Group Investor Summary

Man Group plc is an alternative investment management business at the forefront of its field. The company provides various funds for international institutional and private investors. Its main division is Man Investments, which manages around 68 billion USD and has just under 2000 employees in numerous countries worldwide. Man Group plc became a strictly financial services company in 2000 and it has been in its present form – an investment management business within the fund management industry – since 2007. It operates predominantly in London, Chicago and Pfaffikon, Switzerland.

Man Group plc has acquired Ore Hill, MTM Coporate Finance Limited, 80% of MTM Capital Partners Limited and the remaining 50% shareholding in Man-Drake Capital Management Limited in the last two years. It has also disposed of its 81.4% interest in MF Global as part of the disposal of the Brokerage division. However, these acquisitions may have affected its performance, as it has underperformed the FTSE 100 index for the last five years.

In terms of share price, recent developments have been made as from 26 November 2007 the issued share capital was consolidated and for every 8 existing ordinary shares of 3 US cents, shareholders received 7 new ordinary shares of 3 3/7 US cents in their place. Man Group plc's current revenue stands at 2.31 billion pounds and its net income at 1.13 billion pounds. It has a market capitalization of over 5 billion USD and is part of the FTSE 100 and Dow Jones Sustainability Index. With its recent acquisitions it is looking to grow significantly over the long-term.

News about Man Group (EMG)

Broker Forecast - Morgan Stanley issues a broker note on Man Group PLC

News - Wednesday, June 03, 2020

Morgan Stanley today reaffirms its overweight investment rating on Man Group PLC......

Broker Forecast - Credit Suisse issues a broker note on Man Group PLC

News - Monday, April 20, 2020

Credit Suisse today reaffirms its outperform investment rating on Man Group PLC ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered