| Price | 219.20p on 17-12-2025 at 19:40:06 |
|---|---|
| Change | 0.20p 0.09% |
| Buy | 219.40p |
| Sell | 219.00p |
| Last Trade: | Sell 5,815.00 at 219.218p |
| Day's Volume: | 3,068,143 |
| Last Close: | 219.20p |
| Open: | 215.40p |
| ISIN: | JE00BJ1DLW90 |
| Day's Range | 215.40p - 221.40p |
| 52wk Range: | 150.40p - 221.40p |
| Market Capitalisation: | £2.45b |
| VWAP: | 219.78351p |
| Shares in Issue: | 1.12b |
Man (EMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,815 | 219.218p | SI Trade Suspected SELL Trade |
16:47:06 - 17-Dec-25 |
| Buy* | 14,178 | 219.20p | SI Trade |
16:35:21 - 17-Dec-25 |
| Buy* | 128,241 | 219.20p | SI Trade |
16:35:21 - 17-Dec-25 |
| Buy* | 71,984 | 219.20p | SI Trade |
16:35:21 - 17-Dec-25 |
| Buy* | 4,083 | 219.20p | Automatic Execution |
16:35:21 - 17-Dec-25 |
| Buy* | 1,447,883 | 219.20p | Suspected BUY Trade |
16:35:21 - 17-Dec-25 |
| Sell* | 2,328 | 219.20p | Automatic Execution |
16:29:30 - 17-Dec-25 |
| Buy* | 8 | 219.20p | SI Trade |
16:29:09 - 17-Dec-25 |
| Buy* | 77 | 219.20p | SI Trade |
16:29:09 - 17-Dec-25 |
| Buy* | 275 | 219.20p | SI Trade |
16:29:09 - 17-Dec-25 |
Man (EMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 10:00 am | RNS | Appointment of Senior Independent Director |
| 1st Dec 2025 7:00 am | RNS | Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares* |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
