Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man (EMG) Share Price

Price 253.00p on 09-01-2026 at 10:37:28
Change 5.80p 2.35%
Buy 253.20p
Sell 252.80p
Last Trade: Sell 3,700.00 at 252.973p
Day's Volume: 365,814
Last Close: 247.20p
Open: 251.20p
ISIN: JE00BJ1DLW90
Day's Range 249.60p - 253.80p
52wk Range: 150.40p - 255.00p
Market Capitalisation: £2.82b
VWAP: 251.88881p
Shares in Issue: 1.12b

Man (EMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,700 252.973p Ordinary
10:37:27 - 09-Jan-26
Unknown* 0 253.20p SI Trade
10:35:54 - 09-Jan-26
Buy* 5 253.20p SI Trade
10:35:54 - 09-Jan-26
Sell* 62 252.80p SI Trade
10:34:00 - 09-Jan-26
Sell* 1,122 252.80p SI Trade
10:33:49 - 09-Jan-26
Sell* 5,948 252.9922p Ordinary
10:32:19 - 09-Jan-26
Sell* 261 252.9924p Ordinary
10:31:26 - 09-Jan-26
Sell* 10 252.80p SI Trade
10:29:51 - 09-Jan-26
Unknown* 0 252.80p SI Trade
10:29:51 - 09-Jan-26
Buy* 10 253.189p Ordinary
10:29:10 - 09-Jan-26
See more Man trades

Man (EMG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 251.20 253.80 249.60 247.20 365,814
8th Jan 2026 (Thu) 249.60 249.80 247.00 247.20 1,783,437
7th Jan 2026 (Wed) 255.00 255.00 249.20 250.80 3,929,156
6th Jan 2026 (Tue) 236.20 254.80 235.60 254.80 4,302,435
5th Jan 2026 (Mon) 230.00 234.80 229.00 233.00 4,141,019
2nd Jan 2026 (Fri) 230.00 231.80 229.20 231.00 1,274,696
1st Jan 2026 (Thu) 228.80 228.80 228.80 228.80 0
31st Dec 2025 (Wed) 229.60 229.60 227.80 228.80 452,075
30th Dec 2025 (Tue) 223.40 229.60 223.40 229.20 1,982,189
29th Dec 2025 (Mon) 227.00 228.00 226.20 226.60 790,690
26th Dec 2025 (Fri) 226.80 226.80 226.80 226.80 0
25th Dec 2025 (Thu) 226.80 226.80 226.80 226.80 0
24th Dec 2025 (Wed) 224.20 227.40 224.20 226.80 323,801
23rd Dec 2025 (Tue) 224.20 227.20 222.20 226.20 1,209,211
22nd Dec 2025 (Mon) 225.40 225.40 221.60 224.60 3,967,186
19th Dec 2025 (Fri) 223.00 226.20 220.80 223.20 7,256,534
18th Dec 2025 (Thu) 217.00 224.20 217.00 223.00 3,554,455
17th Dec 2025 (Wed) 215.40 221.40 215.40 219.20 3,068,143
16th Dec 2025 (Tue) 214.40 220.20 214.40 219.00 3,094,357
15th Dec 2025 (Mon) 212.40 216.00 212.40 216.00 1,720,379
12th Dec 2025 (Fri) 214.00 214.80 211.60 211.60 1,249,627
11th Dec 2025 (Thu) 216.40 216.40 211.80 213.20 2,154,173
10th Dec 2025 (Wed) 217.20 217.80 214.40 216.00 4,329,716
9th Dec 2025 (Tue) 214.40 218.60 214.00 216.00 2,307,411
See more Man price history

Man (EMG) Regulatory News

Date Source Headline
2nd Jan 2026 4:01 pm RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Total Voting Rights
24th Dec 2025 1:00 pm RNS Holding(s) in Company
24th Dec 2025 1:00 pm RNS Holding(s) in Company
23rd Dec 2025 3:45 pm RNS Director Declaration
23rd Dec 2025 3:45 pm RNS Director Declaration
23rd Dec 2025 3:35 pm RNS Director Declaration
23rd Dec 2025 3:35 pm RNS Director Declaration
4th Dec 2025 10:00 am RNS Appointment of Senior Independent Director
See more Man regulatory news

Man (EMG) Share News

LONDON BROKER RATINGS: RBC raises Diageo; BofA cuts JD Sports Fashion

6th Jan 2026 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: FTSE 100 extends gains after Next lifts forecast

6th Jan 2026 09:08

(Alliance News) - Stock prices in London opened higher on Tuesday, as the FTSE 100 extended gains from its record close on Monday after Next reported better than hoped sales during the Christmas period. Read More

LONDON MARKET MIDDAY: Europe mixed as eyes turn to US data before Fed

9th Dec 2025 12:07

(Alliance News) - European stocks were mixed on Tuesday afternoon, ahead of some US labour market data on the eve of Wednesday's Federal Reserve decision. Read More

LONDON BROKER RATINGS: Deutsche Bank Research raises Relx to 'buy'

9th Dec 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BRIEFING: Stocks edge up, Ashtead on track for New York move

9th Dec 2025 07:58

(Alliance News) - Stocks in London are set to open slightly higher on Tuesday, ahead of the start of US Federal Open Market Committee meetings. Read More

See more Man news
FTSE 100 Latest
Value10,085.66
Change40.97

Login to your account

Forgot Password?

Not Registered