| Price | 175.00p on 01-10-2026 at 18:35:11 |
|---|---|
| Change | -4.00p -2.23% |
| Buy | 175.40p |
| Sell | 175.20p |
| Last Trade: | Buy 311,178.00 at 175.00p |
| Day's Volume: | 5,865,290 |
| Last Close: | 175.00p |
| Open: | 179.00p |
| ISIN: | GB0002418548 |
| Day's Range | 174.40p - 179.80p |
| 52wk Range: | 136.00p - 195.40p |
| Market Capitalisation: | £989.58m |
| VWAP: | 178.66698p |
| Shares in Issue: | 565.47m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 311,178 | 175.00p | Suspected BUY Trade |
16:35:21 - 01-Oct-26 |
| Sell* | 1 | 175.20p | Automatic Execution |
16:29:50 - 01-Oct-26 |
| Sell* | 7 | 175.20p | Automatic Execution |
16:29:47 - 01-Oct-26 |
| Sell* | 114 | 175.20p | Automatic Execution |
16:29:47 - 01-Oct-26 |
| Buy* | 334 | 175.20p | Automatic Execution |
16:29:46 - 01-Oct-26 |
| Sell* | 415 | 175.20p | Automatic Execution |
16:29:46 - 01-Oct-26 |
| Sell* | 683 | 175.20p | Automatic Execution |
16:29:46 - 01-Oct-26 |
| Sell* | 2,200 | 175.20p | Automatic Execution |
16:29:46 - 01-Oct-26 |
| Sell* | 540 | 175.40p | Automatic Execution |
16:29:46 - 01-Oct-26 |
| Sell* | 540 | 175.40p | Automatic Execution |
16:29:46 - 01-Oct-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:00 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 4:01 pm | RNS | Transaction in Own Shares |
| 16th Sep 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 9:15 am | RNS | Appointment of Senior Independent Director |
| 14th Sep 2026 3:18 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 6:26 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 1:38 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 1:45 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 5:14 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:43 am | RNS | Transaction in Own Shares |