| Price | 170.60p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | 0.80p 0.47% |
| Buy | 171.00p |
| Sell | 170.80p |
| Last Trade: | Buy 199,952.00 at 170.60p |
| Day's Volume: | 4,475,243 |
| Last Close: | 170.60p |
| Open: | 166.60p |
| ISIN: | GB0002418548 |
| Day's Range | 166.40p - 172.60p |
| 52wk Range: | 110.60p - 179.60p |
| Market Capitalisation: | £969.41m |
| VWAP: | 167.20026p |
| Shares in Issue: | 568.24m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199,952 | 170.60p | Suspected BUY Trade |
16:35:08 - 09-Jan-26 |
| Buy* | 29 | 171.00p | Automatic Execution |
16:29:42 - 09-Jan-26 |
| Buy* | 349 | 171.00p | Automatic Execution |
16:29:37 - 09-Jan-26 |
| Buy* | 1 | 171.00p | Automatic Execution |
16:29:31 - 09-Jan-26 |
| Buy* | 8 | 171.00p | Automatic Execution |
16:29:21 - 09-Jan-26 |
| Buy* | 648 | 171.00p | Automatic Execution |
16:29:16 - 09-Jan-26 |
| Buy* | 6 | 171.00p | Automatic Execution |
16:29:00 - 09-Jan-26 |
| Buy* | 266 | 171.00p | Automatic Execution |
16:28:46 - 09-Jan-26 |
| Buy* | 7 | 171.00p | Automatic Execution |
16:27:36 - 09-Jan-26 |
| Buy* | 606 | 171.00p | Automatic Execution |
16:27:36 - 09-Jan-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 11:10 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Confirmation of Board changes |
| 2nd Jan 2026 7:00 am | RNS | Confirmation of Board changes |
| 24th Dec 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 7:00 am | RNS | Completion of Buyback programme |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 6:12 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 5:55 pm | RNS | Transaction in Own Shares |
