Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	177.40p on 25-09-2026 at 18:35:11
Change	1.80p 1.03%
Buy	179.20p
Sell	177.00p

Last Trade:	Sell 11.00 at 177.00p
Day's Volume:	339,351
Last Close:	177.40p
Open:	176.00p
ISIN:	GB0002418548

Day's Range	175.80p - 178.00p
52wk Range:	136.00p - 195.40p
Market Capitalisation:	£1.00b
VWAP:	177.09133p
Shares in Issue:	565.84m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Sell*	11	177.00p	SI Trade	16:26:08 - 25-Sep-26
Sell*	143	177.20p	Automatic Execution	16:21:19 - 25-Sep-26
Sell*	458	177.20p	Automatic Execution	16:21:19 - 25-Sep-26
Sell*	204	177.20p	Automatic Execution	16:21:19 - 25-Sep-26
Sell*	959	177.20p	Automatic Execution	16:21:19 - 25-Sep-26
Sell*	654	177.40p	Automatic Execution	16:19:50 - 25-Sep-26
Buy*	560	177.60p	Automatic Execution	16:19:50 - 25-Sep-26
Buy*	442	177.60p	Automatic Execution	16:19:50 - 25-Sep-26
Buy*	662	177.60p	Automatic Execution	16:19:50 - 25-Sep-26
Buy*	1,112	177.60p	Automatic Execution	16:19:50 - 25-Sep-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	176.00	178.00	175.80	177.40	339,351
24th Sep 2026 (Thu)	178.60	179.00	175.60	175.60	687,386
23rd Sep 2026 (Wed)	176.00	178.80	176.00	178.40	3,482,634
22nd Sep 2026 (Tue)	182.60	182.60	173.80	176.00	1,839,763
21st Sep 2026 (Mon)	172.20	179.60	171.60	174.40	3,655,312
18th Sep 2026 (Fri)	180.60	180.60	170.00	170.00	965,705
17th Sep 2026 (Thu)	168.20	174.20	168.20	172.40	706,036
16th Sep 2026 (Wed)	168.00	170.80	167.00	169.40	690,579
15th Sep 2026 (Tue)	176.60	180.00	165.20	167.20	970,777
14th Sep 2026 (Mon)	172.00	172.00	168.60	168.60	606,722
11th Sep 2026 (Fri)	173.00	173.60	171.20	171.60	687,560
10th Sep 2026 (Thu)	177.00	177.00	172.60	173.00	955,901
9th Sep 2026 (Wed)	174.00	179.00	174.00	175.20	771,159
8th Sep 2026 (Tue)	175.00	177.40	175.00	176.60	1,395,988
7th Sep 2026 (Mon)	177.00	177.40	176.20	176.80	503,657
4th Sep 2026 (Fri)	175.00	177.60	175.00	176.80	2,392,709
3rd Sep 2026 (Thu)	174.00	176.00	173.60	175.40	1,030,228
2nd Sep 2026 (Wed)	174.40	175.40	172.60	174.60	884,097
1st Sep 2026 (Tue)	173.40	177.60	173.40	173.80	929,151
31st Aug 2026 (Mon)	174.20	174.20	174.20	174.20	0
28th Aug 2026 (Fri)	183.20	183.20	174.00	174.20	3,621,927
27th Aug 2026 (Thu)	180.00	183.80	174.40	175.00	1,351,114
26th Aug 2026 (Wed)	179.00	181.00	178.20	179.60	1,268,476

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
21st Sep 2026 4:01 pm	RNS	Transaction in Own Shares
16th Sep 2026 4:01 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 9:15 am	RNS	Appointment of Senior Independent Director
14th Sep 2026 3:18 pm	RNS	Transaction in Own Shares
7th Sep 2026 6:26 pm	RNS	Transaction in Own Shares
1st Sep 2026 1:38 pm	RNS	Transaction in Own Shares
24th Aug 2026 1:45 pm	RNS	Transaction in Own Shares
17th Aug 2026 5:14 pm	RNS	Transaction in Own Shares
10th Aug 2026 11:43 am	RNS	Transaction in Own Shares
3rd Aug 2026 1:18 pm	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26