Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 165.20p on 28-08-2025 at 18:50:05
Change 2.20p 1.35%
Buy 165.60p
Sell 165.40p
Last Trade: Sell 3.00 at 165.20p
Day's Volume: 571,526
Last Close: 165.20p
Open: 169.40p
ISIN: GB0002418548
Day's Range 163.40p - 169.40p
52wk Range: 110.60p - 179.60p
Market Capitalisation: £956.73m
VWAP: 165.17849p
Shares in Issue: 579.14m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 165.20p Automatic Execution
16:35:21 - 28-Aug-25
Sell* 95,065 165.20p Uncrossing Trade
16:35:19 - 28-Aug-25
Buy* 547 165.60p Automatic Execution
16:25:29 - 28-Aug-25
Buy* 1 165.60p Automatic Execution
16:23:54 - 28-Aug-25
Sell* 4,000 165.40p Automatic Execution
16:23:53 - 28-Aug-25
Sell* 2,510 165.40p Automatic Execution
16:12:38 - 28-Aug-25
Buy* 423 165.60p Automatic Execution
16:09:38 - 28-Aug-25
Unknown* 1,368 165.40p SI Trade
16:09:13 - 28-Aug-25
Buy* 776 165.40p Automatic Execution
16:09:13 - 28-Aug-25
Buy* 690 165.40p Automatic Execution
16:09:13 - 28-Aug-25
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 169.40 169.40 163.40 165.20 571,526
27th Aug 2025 (Wed) 165.00 166.00 161.80 163.00 763,674
26th Aug 2025 (Tue) 167.40 167.40 165.00 165.40 2,605,430
25th Aug 2025 (Mon) 168.20 168.20 168.20 168.20 0
22nd Aug 2025 (Fri) 167.40 168.80 167.00 168.20 535,396
21st Aug 2025 (Thu) 167.00 169.20 166.80 166.80 481,484
20th Aug 2025 (Wed) 167.40 168.00 167.00 167.40 449,299
19th Aug 2025 (Tue) 166.20 168.80 166.20 167.60 671,335
18th Aug 2025 (Mon) 165.00 166.40 164.60 166.40 414,599
15th Aug 2025 (Fri) 167.80 168.00 164.60 164.80 652,424
14th Aug 2025 (Thu) 170.00 170.00 166.40 166.40 583,613
13th Aug 2025 (Wed) 167.00 170.00 167.00 168.40 874,471
12th Aug 2025 (Tue) 171.20 171.20 165.80 167.40 659,943
11th Aug 2025 (Mon) 162.00 169.20 162.00 167.20 1,003,789
8th Aug 2025 (Fri) 163.80 171.00 163.80 169.60 895,507
7th Aug 2025 (Thu) 176.40 176.40 171.20 171.80 1,427,418
6th Aug 2025 (Wed) 175.20 176.20 174.00 175.00 896,641
5th Aug 2025 (Tue) 176.20 177.40 174.40 174.40 878,887
4th Aug 2025 (Mon) 170.00 176.60 170.00 176.60 1,540,588
1st Aug 2025 (Fri) 179.60 179.60 170.80 171.20 1,090,056
31st Jul 2025 (Thu) 159.40 178.20 159.40 174.00 4,109,532
30th Jul 2025 (Wed) 169.20 169.20 160.00 160.80 1,008,231
29th Jul 2025 (Tue) 163.40 164.40 161.00 161.60 756,610
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
28th Aug 2025 5:27 pm RNS Transaction in Own Shares
27th Aug 2025 5:58 pm RNS Transaction in Own Shares
26th Aug 2025 5:37 pm RNS Transaction in Own Shares
22nd Aug 2025 5:58 pm RNS Transaction in Own Shares
21st Aug 2025 5:34 pm RNS Transaction in Own Shares
20th Aug 2025 5:32 pm RNS Transaction in Own Shares
19th Aug 2025 5:22 pm RNS Transaction in Own Shares
18th Aug 2025 5:36 pm RNS Transaction in Own Shares
15th Aug 2025 5:37 pm RNS Transaction in Own Shares
14th Aug 2025 5:22 pm RNS Transaction in Own Shares
See more Elementis regulatory news

Elementis (ELM) Share News

LONDON BROKER RATINGS: Peel Hunt raises Chesnara, cuts Plus500

11th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Plus500 announces buyback; Marshalls profit falls

11th Aug 2025 07:50

(Alliance News) - Plus500 announced USD165.0 million of new shareholder returns, while Marshalls maintained its profit outlook, anticipating "no improvement in market activity levels" in the remainder of the year. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

DIRECTOR DEALINGS: Vistry CEO Fitzgerald buys GBP500,000 in shares

6th Aug 2025 12:55

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Elementis news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered