Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	143.80p on 15-05-2026 at 07:12:43
Change	-1.40p -0.96%
Buy	144.20p
Sell	143.40p

Last Trade:	Sell 1,060.00 at 143.80p
Day's Volume:	16,160
Last Close:	145.20p
Open:	143.40p
ISIN:	GB0002418548

Day's Range	143.40p - 144.00p
52wk Range:	123.00p - 179.60p
Market Capitalisation:	£823.34m
VWAP:	143.73793p
Shares in Issue:	572.56m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Sell*	1,060	143.80p	Automatic Execution	08:12:43 - 15-May-26
Buy*	34	144.00p	Automatic Execution	08:12:43 - 15-May-26
Buy*	734	144.00p	Automatic Execution	08:12:43 - 15-May-26
Buy*	666	144.00p	Automatic Execution	08:12:43 - 15-May-26
Sell*	1,060	143.80p	Automatic Execution	08:11:40 - 15-May-26
Buy*	770	144.00p	Automatic Execution	08:11:40 - 15-May-26
Buy*	666	144.00p	Automatic Execution	08:11:40 - 15-May-26
Sell*	770	143.80p	Automatic Execution	08:11:01 - 15-May-26
Sell*	816	144.00p	Automatic Execution	08:10:51 - 15-May-26
Buy*	364	144.00p	Automatic Execution	08:10:51 - 15-May-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	146.60	147.80	144.80	145.20	665,449
13th May 2026 (Wed)	136.00	146.00	136.00	144.80	1,580,720
12th May 2026 (Tue)	144.20	144.20	142.00	142.60	1,246,842
11th May 2026 (Mon)	145.40	146.40	144.20	144.80	3,604,065
8th May 2026 (Fri)	141.00	146.80	141.00	145.20	14,273,421
7th May 2026 (Thu)	153.20	153.20	143.00	143.80	3,949,827
6th May 2026 (Wed)	151.80	151.80	146.40	146.40	789,754
5th May 2026 (Tue)	146.80	147.00	144.20	145.00	3,842,434
4th May 2026 (Mon)	147.40	147.40	147.40	147.40	0
1st May 2026 (Fri)	145.00	148.20	145.00	147.40	655,313
30th Apr 2026 (Thu)	153.00	153.00	144.80	148.00	795,830
29th Apr 2026 (Wed)	152.40	159.00	147.80	149.00	1,593,231
28th Apr 2026 (Tue)	151.40	153.60	150.40	150.40	1,029,252
27th Apr 2026 (Mon)	160.40	160.40	152.60	153.00	724,864
24th Apr 2026 (Fri)	154.40	154.60	152.20	153.20	329,626
23rd Apr 2026 (Thu)	154.40	155.40	153.00	155.00	540,201
22nd Apr 2026 (Wed)	162.80	162.80	154.60	155.00	2,851,557
21st Apr 2026 (Tue)	164.00	164.00	155.40	155.40	1,259,729
20th Apr 2026 (Mon)	156.40	157.60	155.80	156.60	485,478
17th Apr 2026 (Fri)	152.40	159.00	152.40	158.80	888,805
16th Apr 2026 (Thu)	160.00	160.00	154.20	154.20	470,072
15th Apr 2026 (Wed)	158.60	158.60	154.20	155.00	655,772

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
5th May 2026 5:26 pm	RNS	Holding(s) in Company
1st May 2026 9:59 am	RNS	Total Voting Rights
29th Apr 2026 3:47 pm	RNS	Result of AGM
29th Apr 2026 7:00 am	RNS	First quarter trading update
8th Apr 2026 4:14 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 3:06 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 10:18 am	RNS	Total Voting Rights
30th Mar 2026 5:06 pm	RNS	Correction - Admission to Trading
30th Mar 2026 1:58 pm	RNS	Admission to Trading
26th Mar 2026 12:09 pm	RNS	Notice of AGM and Annual Report & Accounts

See more Elementis regulatory news

FTSE 100 Latest

Value10,310.67

Change-62.26