Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	188.60p on 03-11-2026 at 08:46:12
Change	-1.40p -0.74%
Buy	188.80p
Sell	188.40p

Last Trade:	Sell 165.00 at 188.60p
Day's Volume:	68,877
Last Close:	190.00p
Open:	188.60p
ISIN:	GB0002418548

Day's Range	188.60p - 194.00p
52wk Range:	136.00p - 195.40p
Market Capitalisation:	£1.06b
VWAP:	190.18512p
Shares in Issue:	564.09m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Sell*	165	188.60p	Automatic Execution	08:46:12 - 03-Nov-26
Sell*	105	188.60p	Automatic Execution	08:46:12 - 03-Nov-26
Sell*	271	188.60p	Automatic Execution	08:46:12 - 03-Nov-26
Sell*	532	188.60p	Automatic Execution	08:44:14 - 03-Nov-26
Buy*	589	188.80p	Automatic Execution	08:44:10 - 03-Nov-26
Buy*	5	188.958p	Ordinary	08:34:11 - 03-Nov-26
Buy*	13	188.958p	Ordinary	08:32:12 - 03-Nov-26
Sell*	309	188.80p	Automatic Execution	08:30:16 - 03-Nov-26
Sell*	813	189.00p	Automatic Execution	08:30:15 - 03-Nov-26
Sell*	704	189.00p	Automatic Execution	08:30:15 - 03-Nov-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	188.60	194.00	188.60	190.00	68,877
2nd Nov 2026 (Mon)	191.20	191.40	187.40	190.00	583,994
30th Oct 2026 (Fri)	182.20	189.80	182.20	187.20	642,081
29th Oct 2026 (Thu)	187.00	190.60	187.00	189.60	686,423
28th Oct 2026 (Wed)	185.00	188.20	183.80	188.20	1,088,993
27th Oct 2026 (Tue)	181.40	185.20	181.20	185.00	2,145,459
26th Oct 2026 (Mon)	172.60	182.60	172.60	181.60	1,006,109
23rd Oct 2026 (Fri)	182.00	182.20	179.60	181.20	1,083,741
22nd Oct 2026 (Thu)	180.20	182.40	178.80	182.00	725,127
21st Oct 2026 (Wed)	182.00	184.60	181.00	182.60	3,039,025
20th Oct 2026 (Tue)	174.80	183.40	174.80	181.60	1,265,418
19th Oct 2026 (Mon)	176.40	186.00	176.40	183.40	2,268,294
16th Oct 2026 (Fri)	184.00	185.60	182.40	185.20	697,753
15th Oct 2026 (Thu)	181.60	184.00	179.60	183.40	553,648
14th Oct 2026 (Wed)	182.00	183.20	181.00	181.80	422,949
13th Oct 2026 (Tue)	188.00	188.00	179.20	181.00	670,210
12th Oct 2026 (Mon)	182.60	182.60	180.20	182.00	1,012,578
9th Oct 2026 (Fri)	179.40	184.20	179.40	182.20	801,257
8th Oct 2026 (Thu)	177.00	180.60	176.60	178.80	709,353
7th Oct 2026 (Wed)	181.00	183.00	179.20	180.20	1,389,919
6th Oct 2026 (Tue)	180.00	182.20	179.60	180.60	714,135
5th Oct 2026 (Mon)	176.80	180.40	175.80	179.40	2,027,238

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
2nd Nov 2026 5:08 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 4:56 pm	RNS	Transaction in Own Shares
2nd Nov 2026 4:10 pm	RNS	Director/PDMR Shareholding
28th Oct 2026 7:00 am	RNS	Third Quarter Trading Update
26th Oct 2026 3:15 pm	RNS	Transaction in Own Shares
19th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
12th Oct 2026 3:09 pm	RNS	Transaction in Own Shares
5th Oct 2026 2:47 pm	RNS	Transaction in Own Shares
28th Sep 2026 3:00 pm	RNS	Transaction in Own Shares
21st Sep 2026 4:01 pm	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,689.21

Change-72.12