Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 143.60p on 20-03-2026 at 19:10:06
Change -1.60p -1.1%
Buy 145.00p
Sell 144.80p
Last Trade: Buy 515,034.00 at 143.90p
Day's Volume: 2,253,386
Last Close: 143.60p
Open: 145.20p
ISIN: GB0002418548
Day's Range 143.60p - 147.00p
52wk Range: 110.60p - 179.60p
Market Capitalisation: £816.05m
VWAP: 143.96862p
Shares in Issue: 568.28m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 515,034 143.90p SI Trade
Negotiated Trade
17:10:24 - 20-Mar-26
Buy* 7,781 143.90p SI Trade
Negotiated Trade
17:10:24 - 20-Mar-26
Buy* 17,277 143.90p SI Trade
Negotiated Trade
17:10:24 - 20-Mar-26
Buy* 103,447 143.60p SI Trade
16:50:43 - 20-Mar-26
Sell* 110,978 143.60p SI Trade
16:36:33 - 20-Mar-26
Sell* 1,103,283 143.60p Uncrossing Trade
16:35:10 - 20-Mar-26
Buy* 317 145.00p Automatic Execution
16:29:42 - 20-Mar-26
Buy* 517 145.00p Automatic Execution
16:29:42 - 20-Mar-26
Buy* 719 145.00p Automatic Execution
16:29:42 - 20-Mar-26
Buy* 17 145.00p Automatic Execution
16:29:42 - 20-Mar-26
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 145.20 147.00 143.60 143.60 2,253,386
19th Mar 2026 (Thu) 152.00 152.20 145.00 145.20 1,925,653
18th Mar 2026 (Wed) 152.00 155.60 152.00 152.80 1,647,378
17th Mar 2026 (Tue) 151.40 155.60 151.20 154.00 1,533,659
16th Mar 2026 (Mon) 150.20 152.40 149.80 151.60 1,277,297
13th Mar 2026 (Fri) 152.00 153.80 150.40 152.40 4,491,314
12th Mar 2026 (Thu) 153.20 155.60 152.00 153.00 3,188,331
11th Mar 2026 (Wed) 152.20 154.80 148.60 154.00 1,880,247
10th Mar 2026 (Tue) 152.60 153.60 146.80 152.80 3,648,489
9th Mar 2026 (Mon) 154.00 154.00 145.80 145.80 730,761
6th Mar 2026 (Fri) 162.00 162.00 149.80 152.40 2,031,727
5th Mar 2026 (Thu) 163.00 166.60 158.00 160.20 1,719,602
4th Mar 2026 (Wed) 161.00 162.00 158.00 161.00 776,293
3rd Mar 2026 (Tue) 165.00 165.00 158.60 160.40 1,136,644
2nd Mar 2026 (Mon) 173.80 173.80 161.80 165.00 1,265,142
27th Feb 2026 (Fri) 160.60 176.20 160.60 166.00 1,179,430
26th Feb 2026 (Thu) 176.60 176.60 166.60 168.60 326,370
25th Feb 2026 (Wed) 172.40 172.40 168.00 168.80 1,343,504
24th Feb 2026 (Tue) 168.80 173.00 165.00 172.20 2,140,117
23rd Feb 2026 (Mon) 176.40 176.40 166.00 166.20 604,270
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Directorate change
11th Mar 2026 3:18 pm RNS Director/PDMR Shareholding
11th Mar 2026 3:18 pm RNS Director/PDMR Shareholding
10th Mar 2026 3:40 pm RNS Director/PDMR Shareholding
10th Mar 2026 3:40 pm RNS Director/PDMR Shareholding
10th Mar 2026 3:39 pm RNS Director/PDMR Shareholding
9th Mar 2026 5:14 pm RNS Holding(s) in Company
5th Mar 2026 5:11 pm RNS Blocklisting Interim Review
5th Mar 2026 4:57 pm RNS Preliminary Results - Correction
5th Mar 2026 7:00 am RNS Preliminary Results
See more Elementis regulatory news

Elementis (ELM) Share News

IN BRIEF: Elementis names new chair, former Croda boss joins board

19th Mar 2026 11:24

Elementis PLC - London-based chemical manufacturer - Promotes Non-Executive Senior Independent Director Trudy Schoolenberg as non-executive chair, succeeding John O'Higgins, with effect from the end of its annual general meeting on April 29. Schoolenberg assumed her current role in April, 2022, and is currently chair of Accsys Technologies PLC. "She has around 35 years' experience in the chemicals, engineering and high‑performance product sectors," Elementis notes. Elementis also appoints Non-Executive Director Christine Soden as interim senior independent director, and Mike Humphrey as an independent non-executive director, effective from April 29. Notes that Humphrey was chief executive of Croda International PLC from 1999 to 2011, and says he "[played] a crucial role in reshaping its strategic focus on specialty markets." Read More

LONDON BRIEFING: UK unemployment steady; BP agrees refinery sale

19th Mar 2026 07:55

(Alliance News) - The UK unemployment rate held steady and came in below expectations, while corporate headlines saw Unilever and Kraft Heinz explore a potential food brands tie-up and BP agree to sell its Gelsenkirchen refinery as part of its portfolio overhaul. Read More

IN BRIEF: Elementis CFO Kath Kearney-Croft buys GBP50,000 in shares

11th Mar 2026 16:06

Elementis PLC - London-based chemical manufacturer - Chief Financial Officer Kath Kearney-Croft purchases 32,856 shares, at GBP1.52, worth GBP50,000, on Wednesday in London. Kearney-Croft became CFO designate in November last year, officially taking up the role on January 1. Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: Stocks in green, oil prices stay elevated

6th Mar 2026 09:10

(Alliance News) - Stock prices in London opened mostly higher on Friday, a relatively quiet day for company news, and following reports from the UK that February saw growth in house prices but a sharp drop in retail footfall. Read More

See more Elementis news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered