Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 150.80p on 22-05-2026 at 16:45:10
Change 3.00p 2.03%
Buy 151.00p
Sell 150.40p
Last Trade: Unknown 3,075.00 at 150.296p
Day's Volume: 592,030
Last Close: 150.80p
Open: 149.00p
ISIN: GB0002418548
Day's Range 147.80p - 150.80p
52wk Range: 130.00p - 179.60p
Market Capitalisation: £863.42m
VWAP: 150.37428p
Shares in Issue: 572.56m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,075 150.296p SI Trade
Negotiated Trade
16:47:07 - 22-May-26
Unknown* 15 150.80p SI Trade
16:40:25 - 22-May-26
Buy* 740 150.80p Automatic Execution
16:39:46 - 22-May-26
Buy* 5,598 150.80p SI Trade
16:35:17 - 22-May-26
Buy* 1,281 150.80p SI Trade
16:35:17 - 22-May-26
Buy* 6,006 150.80p SI Trade
16:35:17 - 22-May-26
Buy* 315,034 150.80p Suspected BUY Trade
16:35:17 - 22-May-26
Sell* 452 150.60p SI Trade
16:29:43 - 22-May-26
Buy* 43 150.80p Automatic Execution
16:29:43 - 22-May-26
Buy* 733 150.80p Automatic Execution
16:29:43 - 22-May-26
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 147.20 148.80 147.00 147.80 331,722
20th May 2026 (Wed) 144.20 148.60 143.40 147.20 833,299
19th May 2026 (Tue) 148.20 148.20 144.60 144.60 2,021,000
18th May 2026 (Mon) 145.00 148.20 142.80 147.20 3,571,713
15th May 2026 (Fri) 143.40 145.00 142.60 145.00 1,220,228
14th May 2026 (Thu) 146.60 147.80 144.80 145.20 665,449
13th May 2026 (Wed) 136.00 146.00 136.00 144.80 1,580,720
12th May 2026 (Tue) 144.20 144.20 142.00 142.60 1,246,842
11th May 2026 (Mon) 145.40 146.40 144.20 144.80 3,604,065
8th May 2026 (Fri) 141.00 146.80 141.00 145.20 14,273,421
7th May 2026 (Thu) 153.20 153.20 143.00 143.80 3,949,827
6th May 2026 (Wed) 151.80 151.80 146.40 146.40 789,754
5th May 2026 (Tue) 146.80 147.00 144.20 145.00 3,842,434
4th May 2026 (Mon) 147.40 147.40 147.40 147.40 0
1st May 2026 (Fri) 145.00 148.20 145.00 147.40 655,313
30th Apr 2026 (Thu) 153.00 153.00 144.80 148.00 795,830
29th Apr 2026 (Wed) 152.40 159.00 147.80 149.00 1,593,231
28th Apr 2026 (Tue) 151.40 153.60 150.40 150.40 1,029,252
27th Apr 2026 (Mon) 160.40 160.40 152.60 153.00 724,864
24th Apr 2026 (Fri) 154.40 154.60 152.20 153.20 329,626
23rd Apr 2026 (Thu) 154.40 155.40 153.00 155.00 540,201
22nd Apr 2026 (Wed) 162.80 162.80 154.60 155.00 2,851,557
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
5th May 2026 5:26 pm RNS Holding(s) in Company
1st May 2026 9:59 am RNS Total Voting Rights
29th Apr 2026 3:47 pm RNS Result of AGM
29th Apr 2026 7:00 am RNS First quarter trading update
8th Apr 2026 4:14 pm RNS Director/PDMR Shareholding
7th Apr 2026 3:06 pm RNS Director/PDMR Shareholding
1st Apr 2026 10:18 am RNS Total Voting Rights
30th Mar 2026 5:06 pm RNS Correction - Admission to Trading
30th Mar 2026 1:58 pm RNS Admission to Trading
26th Mar 2026 12:09 pm RNS Notice of AGM and Annual Report & Accounts
See more Elementis regulatory news

Elementis (ELM) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

EARNINGS AND TRADING: Naked Wines eyes top-end earnings but sales flag

29th Apr 2026 12:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

See more Elementis news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered