| Price | 181.60p on 20-10-2026 at 18:15:11 |
|---|---|
| Change | -1.80p -0.98% |
| Buy | 182.20p |
| Sell | 182.00p |
| Last Trade: | Buy 186,046.00 at 181.60p |
| Day's Volume: | 1,265,418 |
| Last Close: | 181.60p |
| Open: | 174.80p |
| ISIN: | GB0002418548 |
| Day's Range | 174.80p - 183.40p |
| 52wk Range: | 136.00p - 195.40p |
| Market Capitalisation: | £1.03b |
| VWAP: | 182.80585p |
| Shares in Issue: | 564.79m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186,046 | 181.60p | Suspected BUY Trade |
16:35:08 - 20-Oct-26 |
| Sell* | 1 | 182.00p | Automatic Execution |
16:29:56 - 20-Oct-26 |
| Sell* | 2,630 | 182.00p | SI Trade |
16:29:33 - 20-Oct-26 |
| Buy* | 108 | 182.20p | Automatic Execution |
16:29:32 - 20-Oct-26 |
| Buy* | 187 | 182.20p | Automatic Execution |
16:29:32 - 20-Oct-26 |
| Buy* | 410 | 182.20p | Automatic Execution |
16:29:32 - 20-Oct-26 |
| Buy* | 479 | 182.20p | Automatic Execution |
16:24:43 - 20-Oct-26 |
| Buy* | 365 | 182.00p | Automatic Execution |
16:23:16 - 20-Oct-26 |
| Buy* | 699 | 182.00p | Automatic Execution |
16:23:16 - 20-Oct-26 |
| Buy* | 194 | 182.00p | Automatic Execution |
16:23:16 - 20-Oct-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 5:03 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 3:09 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 2:47 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 3:00 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 4:01 pm | RNS | Transaction in Own Shares |
| 16th Sep 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 9:15 am | RNS | Appointment of Senior Independent Director |
| 14th Sep 2026 3:18 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 6:26 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 1:38 pm | RNS | Transaction in Own Shares |