Elementis Share Price (ELM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.90on 13-08-2020 at 8:32:01
Change -0.55 -0.75%
Buy 73.15
Sell 72.65
Buy / Sell ELM Shares
Sponsored Financial Content
Last Trade: Buy 109 at 73.15p
Day's Volume: 7,133
Last Close: 73.45p
Open: 73.15p
ISIN: GB0002418548
Day's Range 72.15p - 73.20p
52wk Range: 18.07p - 185.70p
Market Capitalisation: £423m
VWAP: 72.757p
Shares in Issue: 581m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10973.15Ordinary
08:29:58 - 13-Aug-20
Sell*37472.90Automatic Execution
08:28:10 - 13-Aug-20
Buy*33073.45Ordinary
Cross at same price
08:26:06 - 13-Aug-20
Sell*20872.90Ordinary
Cross at same price
08:23:46 - 13-Aug-20
Buy*42773.20Automatic Execution
08:20:13 - 13-Aug-20
Buy*1,65073.20Automatic Execution
08:20:13 - 13-Aug-20
Buy*42872.45Automatic Execution
08:10:40 - 13-Aug-20
Buy*672.15Automatic Execution
08:10:28 - 13-Aug-20
Buy*10572.15Automatic Execution
08:10:28 - 13-Aug-20
Buy*74672.15Automatic Execution
08:10:28 - 13-Aug-20

Share Price History for Elementis

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)68.6578.0067.5576.325
10th Aug 2020 (Mon)63.5066.8063.5065.15
7th Aug 2020 (Fri)64.0065.4063.0063.925
6th Aug 2020 (Thu)67.4067.4564.7565.075
5th Aug 2020 (Wed)64.4066.6562.8066.375
4th Aug 2020 (Tue)65.0065.0060.9562.30
3rd Aug 2020 (Mon)00.000.0063.225
3rd Aug 2020 (Mon)62.0063.4060.2562.75
31st Jul 2020 (Fri)61.0063.7059.0563.225
30th Jul 2020 (Thu)62.6065.0060.3062.75
29th Jul 2020 (Wed)70.1572.1559.6562.75
28th Jul 2020 (Tue)80.0080.0069.6071.30
27th Jul 2020 (Mon)71.4079.5070.7579.05
24th Jul 2020 (Fri)71.0073.1570.0071.725
23rd Jul 2020 (Thu)76.0076.0072.0072.35
22nd Jul 2020 (Wed)72.2575.5572.0075.075
21st Jul 2020 (Tue)69.8072.0069.1071.75
20th Jul 2020 (Mon)70.0070.7566.6569.70
17th Jul 2020 (Fri)69.5071.5568.8069.70
16th Jul 2020 (Thu)67.3569.5567.3568.85
15th Jul 2020 (Wed)69.0071.9568.0068.25
14th Jul 2020 (Tue)67.1569.4066.3568.775
13th Jul 2020 (Mon)67.0070.7067.0069.375

News about Elementis (ELM)

Broker Forecast - Jefferies International issues a broker note on Elementis PLC

News - Tuesday, August 11, 2020

Jefferies International today upgrades its investment rating on Elementis PLC (L......

Elementis swings to loss in H1 as virus impact hurts demand

News - Tuesday, July 28, 2020

Chemicals and personal care business Elementis swung to a loss in the first half......

FTSE 100 Latest
Value6,214.92
Change-65.20


Login to your account

Forgot Password?

Not Registered