| Price | 171.60p on 11-09-2026 at 18:25:10 |
|---|---|
| Change | -1.40p -0.81% |
| Buy | 171.80p |
| Sell | 171.40p |
| Last Trade: | Buy 5,691.00 at 172.055p |
| Day's Volume: | 687,560 |
| Last Close: | 171.60p |
| Open: | 173.00p |
| ISIN: | GB0002418548 |
| Day's Range | 171.20p - 173.60p |
| 52wk Range: | 136.00p - 195.40p |
| Market Capitalisation: | £972.23m |
| VWAP: | 172.21057p |
| Shares in Issue: | 566.56m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,691 | 172.055p | SI Trade Negotiated Trade |
16:47:06 - 11-Sep-26 |
| Sell* | 353 | 171.60p | SI Trade |
16:35:13 - 11-Sep-26 |
| Sell* | 313 | 171.60p | SI Trade |
16:35:13 - 11-Sep-26 |
| Sell* | 862 | 171.60p | SI Trade |
16:35:13 - 11-Sep-26 |
| Sell* | 527 | 171.60p | SI Trade |
16:35:13 - 11-Sep-26 |
| Buy* | 155,759 | 171.60p | Suspected BUY Trade |
16:35:13 - 11-Sep-26 |
| Sell* | 317 | 171.60p | SI Trade |
16:29:50 - 11-Sep-26 |
| Buy* | 986 | 171.80p | SI Trade |
16:29:41 - 11-Sep-26 |
| Buy* | 508 | 171.80p | SI Trade |
16:28:18 - 11-Sep-26 |
| Sell* | 652 | 171.60p | Automatic Execution |
16:25:30 - 11-Sep-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 6:26 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 1:38 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 1:45 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 5:14 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:43 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 1:18 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 3:53 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 3:07 pm | RNS | Additional Directorship Declaration |
| 30th Jul 2026 7:00 am | RNS | Half year results |
| 27th Jul 2026 12:54 pm | RNS | Transaction in Own Shares |
