| Price | 165.40p on 16-12-2025 at 14:10:06 |
|---|---|
| Change | -1.00p -0.6% |
| Buy | 165.80p |
| Sell | 165.40p |
| Last Trade: | Sell 950.00 at 165.40p |
| Day's Volume: | 167,170 |
| Last Close: | 166.40p |
| Open: | 166.60p |
| ISIN: | GB0002418548 |
| Day's Range | 164.80p - 166.60p |
| 52wk Range: | 110.60p - 179.60p |
| Market Capitalisation: | £939.94m |
| VWAP: | 165.61429p |
| Shares in Issue: | 568.28m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | 165.40p | Automatic Execution |
13:59:16 - 16-Dec-25 |
| Sell* | 213 | 165.60p | Automatic Execution |
13:59:03 - 16-Dec-25 |
| Sell* | 400 | 165.60p | Automatic Execution |
13:59:03 - 16-Dec-25 |
| Sell* | 375 | 165.80p | Automatic Execution |
13:58:56 - 16-Dec-25 |
| Sell* | 54 | 165.80p | Automatic Execution |
13:58:56 - 16-Dec-25 |
| Sell* | 16 | 165.80p | Automatic Execution |
13:58:56 - 16-Dec-25 |
| Unknown* | 936 | 166.00p | SI Trade |
13:45:18 - 16-Dec-25 |
| Buy* | 120 | 166.00p | Automatic Execution |
13:39:32 - 16-Dec-25 |
| Buy* | 2,300 | 166.00p | Automatic Execution |
13:38:48 - 16-Dec-25 |
| Buy* | 1,048 | 166.00p | Automatic Execution |
13:38:47 - 16-Dec-25 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | Completion of Buyback programme |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 6:12 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 5:55 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:52 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 6:06 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 5:28 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
