Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 187.20p on 07-08-2026 at 18:35:07
Change 0.60p 0.32%
Buy 186.60p
Sell 186.20p
Last Trade: Buy 6,423.00 at 186.814p
Day's Volume: 1,863,895
Last Close: 187.20p
Open: 195.40p
ISIN: GB0002418548
Day's Range 185.60p - 195.40p
52wk Range: 136.00p - 195.40p
Market Capitalisation: £1.06b
VWAP: 187.02425p
Shares in Issue: 568.88m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,423 186.814p SI Trade
Negotiated Trade
16:47:02 - 07-Aug-26
Sell* 307,727 187.20p Uncrossing Trade
16:35:25 - 07-Aug-26
Buy* 1,035 186.40p Automatic Execution
16:28:22 - 07-Aug-26
Buy* 900 186.40p Automatic Execution
16:28:22 - 07-Aug-26
Buy* 655 186.40p Automatic Execution
16:28:22 - 07-Aug-26
Buy* 2 186.40p Automatic Execution
16:28:22 - 07-Aug-26
Buy* 341 186.40p Automatic Execution
16:28:22 - 07-Aug-26
Sell* 536 186.279p SI Trade
16:27:22 - 07-Aug-26
Buy* 3,000 186.305p Suspected BUY Trade
16:26:54 - 07-Aug-26
Sell* 1,750 186.153p SI Trade
16:23:43 - 07-Aug-26
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 195.40 195.40 185.60 187.20 1,863,895
6th Aug 2026 (Thu) 180.00 186.60 179.60 186.60 6,965,892
5th Aug 2026 (Wed) 178.80 181.20 178.00 181.20 1,996,102
4th Aug 2026 (Tue) 178.00 178.80 175.80 178.40 1,506,298
3rd Aug 2026 (Mon) 180.00 180.40 176.80 177.40 754,472
31st Jul 2026 (Fri) 178.00 180.40 176.40 177.20 1,928,835
30th Jul 2026 (Thu) 180.40 184.00 176.60 177.60 3,135,566
29th Jul 2026 (Wed) 170.00 176.60 169.80 175.00 1,649,452
28th Jul 2026 (Tue) 170.00 170.20 169.20 170.00 2,994,907
27th Jul 2026 (Mon) 170.40 171.00 168.80 169.20 1,623,325
24th Jul 2026 (Fri) 167.40 170.00 167.40 169.40 599,971
23rd Jul 2026 (Thu) 170.00 170.00 166.80 167.80 499,071
22nd Jul 2026 (Wed) 165.80 170.20 163.20 169.00 1,133,537
21st Jul 2026 (Tue) 161.80 164.80 160.20 163.60 1,050,806
20th Jul 2026 (Mon) 159.40 162.40 159.40 161.80 930,635
17th Jul 2026 (Fri) 161.80 162.00 160.00 161.00 779,075
16th Jul 2026 (Thu) 158.60 162.40 158.20 162.40 1,059,266
15th Jul 2026 (Wed) 157.80 158.60 156.00 158.20 1,407,278
14th Jul 2026 (Tue) 155.60 157.40 155.00 157.40 2,118,514
13th Jul 2026 (Mon) 161.00 161.00 155.00 157.60 1,236,135
10th Jul 2026 (Fri) 155.20 158.20 155.20 157.00 1,751,706
9th Jul 2026 (Thu) 152.00 157.60 152.00 154.60 1,778,011
8th Jul 2026 (Wed) 156.80 156.80 150.20 150.20 1,037,104
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
3rd Aug 2026 1:18 pm RNS Transaction in Own Shares
30th Jul 2026 3:53 pm RNS Holding(s) in Company
30th Jul 2026 3:07 pm RNS Additional Directorship Declaration
30th Jul 2026 7:00 am RNS Half year results
27th Jul 2026 12:54 pm RNS Transaction in Own Shares
20th Jul 2026 2:30 pm RNS Transaction in Own Shares
13th Jul 2026 5:45 pm RNS Transaction in Own Shares
6th Jul 2026 5:24 pm RNS Transaction in Own Shares
1st Jul 2026 6:26 pm RNS Total Voting Rights
29th Jun 2026 6:11 pm RNS Transaction in Own Shares
See more Elementis regulatory news

Elementis (ELM) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Elementis dividend up 15%; Kier EUR500m contract

30th Jul 2026 20:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Elementis news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered