Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	154.00p on 11-03-2026 at 19:40:06
Change	1.20p 0.79%
Buy	154.60p
Sell	154.20p

Last Trade:	Buy 11,778.00 at 153.176p
Day's Volume:	1,880,247
Last Close:	154.00p
Open:	152.20p
ISIN:	GB0002418548

Day's Range	148.60p - 154.80p
52wk Range:	110.60p - 179.60p
Market Capitalisation:	£875.15m
VWAP:	152.71162p
Shares in Issue:	568.28m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Buy*	11,778	153.176p	SI Trade Negotiated Trade	16:47:08 - 11-Mar-26
Sell*	9,459	154.00p	SI Trade	16:35:19 - 11-Mar-26
Sell*	394,629	154.00p	Uncrossing Trade	16:35:19 - 11-Mar-26
Buy*	156	154.40p	SI Trade	16:29:51 - 11-Mar-26
Buy*	103	154.60p	Automatic Execution	16:29:43 - 11-Mar-26
Buy*	669	154.40p	Automatic Execution	16:29:43 - 11-Mar-26
Buy*	603	154.40p	Automatic Execution	16:29:43 - 11-Mar-26
Buy*	332	154.40p	Automatic Execution	16:29:37 - 11-Mar-26
Buy*	336	154.40p	Automatic Execution	16:29:37 - 11-Mar-26
Buy*	416	154.40p	Automatic Execution	16:29:37 - 11-Mar-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	152.20	154.80	148.60	154.00	1,880,247
10th Mar 2026 (Tue)	152.60	153.60	146.80	152.80	3,648,489
9th Mar 2026 (Mon)	154.00	154.00	145.80	145.80	730,761
6th Mar 2026 (Fri)	162.00	162.00	149.80	152.40	2,031,727
5th Mar 2026 (Thu)	163.00	166.60	158.00	160.20	1,719,602
4th Mar 2026 (Wed)	161.00	162.00	158.00	161.00	776,293
3rd Mar 2026 (Tue)	165.00	165.00	158.60	160.40	1,136,644
2nd Mar 2026 (Mon)	173.80	173.80	161.80	165.00	1,265,142
27th Feb 2026 (Fri)	160.60	176.20	160.60	166.00	1,179,430
26th Feb 2026 (Thu)	176.60	176.60	166.60	168.60	326,370
25th Feb 2026 (Wed)	172.40	172.40	168.00	168.80	1,343,504
24th Feb 2026 (Tue)	168.80	173.00	165.00	172.20	2,140,117
23rd Feb 2026 (Mon)	176.40	176.40	166.00	166.20	604,270
20th Feb 2026 (Fri)	166.20	170.60	166.20	169.20	732,802
19th Feb 2026 (Thu)	161.60	168.60	161.60	167.00	471,401
18th Feb 2026 (Wed)	168.20	170.60	168.20	169.60	362,791
17th Feb 2026 (Tue)	161.60	171.00	161.60	171.00	1,329,683
16th Feb 2026 (Mon)	170.20	171.00	168.80	169.20	289,844
13th Feb 2026 (Fri)	162.80	170.40	162.80	170.40	302,465
12th Feb 2026 (Thu)	164.00	174.20	164.00	170.20	389,696
11th Feb 2026 (Wed)	170.60	172.20	169.40	172.00	587,976

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
10th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:39 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 5:14 pm	RNS	Holding(s) in Company
5th Mar 2026 5:11 pm	RNS	Blocklisting Interim Review
5th Mar 2026 4:57 pm	RNS	Preliminary Results - Correction
5th Mar 2026 7:00 am	RNS	Preliminary Results
2nd Mar 2026 10:00 am	RNS	Total Voting Rights
25th Feb 2026 4:22 pm	RNS	Directorate change
2nd Feb 2026 10:05 am	RNS	Total Voting Rights

See more Elementis regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47