Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	166.00p on 27-02-2026 at 19:35:10
Change	-2.60p -1.54%
Buy	168.20p
Sell	167.60p

Last Trade:	Buy 1,043.00 at 166.824p
Day's Volume:	1,179,430
Last Close:	166.00p
Open:	160.60p
ISIN:	GB0002418548

Day's Range	160.60p - 176.20p
52wk Range:	110.60p - 179.60p
Market Capitalisation:	£943.44m
VWAP:	166.08581p
Shares in Issue:	568.34m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Buy*	1,043	166.824p	SI Trade Negotiated Trade	16:47:10 - 27-Feb-26
Buy*	48,580	166.00p	SI Trade	16:43:36 - 27-Feb-26
Buy*	15,422	166.00p	SI Trade	16:35:29 - 27-Feb-26
Buy*	3,055	166.00p	SI Trade	16:35:29 - 27-Feb-26
Buy*	3,800	166.00p	SI Trade	16:35:29 - 27-Feb-26
Buy*	3,662	166.00p	SI Trade	16:35:29 - 27-Feb-26
Buy*	1,005,261	166.00p	Suspected BUY Trade	16:35:29 - 27-Feb-26
Sell*	349	167.80p	Automatic Execution	16:29:44 - 27-Feb-26
Sell*	324	167.80p	Automatic Execution	16:29:44 - 27-Feb-26
Sell*	1,792	167.68p	Ordinary	16:24:42 - 27-Feb-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	160.60	176.20	160.60	166.00	1,179,430
26th Feb 2026 (Thu)	176.60	176.60	166.60	168.60	326,370
25th Feb 2026 (Wed)	172.40	172.40	168.00	168.80	1,343,504
24th Feb 2026 (Tue)	168.80	173.00	165.00	172.20	2,140,117
23rd Feb 2026 (Mon)	176.40	176.40	166.00	166.20	604,270
20th Feb 2026 (Fri)	166.20	170.60	166.20	169.20	732,802
19th Feb 2026 (Thu)	161.60	168.60	161.60	167.00	471,401
18th Feb 2026 (Wed)	168.20	170.60	168.20	169.60	362,791
17th Feb 2026 (Tue)	161.60	171.00	161.60	171.00	1,329,683
16th Feb 2026 (Mon)	170.20	171.00	168.80	169.20	289,844
13th Feb 2026 (Fri)	162.80	170.40	162.80	170.40	302,465
12th Feb 2026 (Thu)	164.00	174.20	164.00	170.20	389,696
11th Feb 2026 (Wed)	170.60	172.20	169.40	172.00	587,976
10th Feb 2026 (Tue)	160.00	171.40	160.00	171.40	616,341
9th Feb 2026 (Mon)	168.60	169.40	167.40	168.00	3,138,917
6th Feb 2026 (Fri)	164.60	167.20	164.00	167.20	359,615
5th Feb 2026 (Thu)	166.60	167.00	164.80	166.20	705,681
4th Feb 2026 (Wed)	159.00	167.20	159.00	167.20	2,381,828
3rd Feb 2026 (Tue)	165.60	165.60	162.80	164.00	465,278
2nd Feb 2026 (Mon)	163.00	166.00	160.40	166.00	402,855
30th Jan 2026 (Fri)	162.40	164.00	160.80	161.60	633,232
29th Jan 2026 (Thu)	164.40	164.40	161.20	162.00	273,760
28th Jan 2026 (Wed)	173.40	173.40	163.00	163.00	906,441

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
25th Feb 2026 4:22 pm	RNS	Directorate change
2nd Feb 2026 10:05 am	RNS	Total Voting Rights
21st Jan 2026 7:00 am	RNS	Trading Update
2nd Jan 2026 11:10 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Confirmation of Board changes
2nd Jan 2026 7:00 am	RNS	Confirmation of Board changes
24th Dec 2025 10:25 am	RNS	Director/PDMR Shareholding
24th Dec 2025 10:25 am	RNS	Director/PDMR Shareholding
15th Dec 2025 7:00 am	RNS	Completion of Buyback programme
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85