Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 189.00p on 07-08-2026 at 11:08:54
Change 2.40p 1.29%
Buy 189.40p
Sell 188.80p
Last Trade: Buy 2.00 at 189.40p
Day's Volume: 1,319,058
Last Close: 186.60p
Open: 195.40p
ISIN: GB0002418548
Day's Range 186.00p - 195.40p
52wk Range: 136.00p - 195.40p
Market Capitalisation: £1.08b
VWAP: 187.05701p
Shares in Issue: 568.88m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 189.40p SI Trade
12:08:53 - 07-Aug-26
Sell* 3,713 189.0563p Ordinary
12:08:20 - 07-Aug-26
Buy* 407 189.00p Automatic Execution
12:05:12 - 07-Aug-26
Buy* 444 189.00p Automatic Execution
12:05:12 - 07-Aug-26
Buy* 509 189.00p Automatic Execution
12:05:12 - 07-Aug-26
Buy* 404 189.00p Automatic Execution
12:05:12 - 07-Aug-26
Buy* 3 189.20p SI Trade
12:03:14 - 07-Aug-26
Buy* 9 189.20p SI Trade
12:02:27 - 07-Aug-26
Buy* 26 189.20p SI Trade
12:00:17 - 07-Aug-26
Buy* 13 189.20p SI Trade
11:57:17 - 07-Aug-26
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 180.00 186.60 179.60 186.60 6,965,892
5th Aug 2026 (Wed) 178.80 181.20 178.00 181.20 1,996,102
4th Aug 2026 (Tue) 178.00 178.80 175.80 178.40 1,506,298
3rd Aug 2026 (Mon) 180.00 180.40 176.80 177.40 754,472
31st Jul 2026 (Fri) 178.00 180.40 176.40 177.20 1,928,835
30th Jul 2026 (Thu) 180.40 184.00 176.60 177.60 3,135,566
29th Jul 2026 (Wed) 170.00 176.60 169.80 175.00 1,649,452
28th Jul 2026 (Tue) 170.00 170.20 169.20 170.00 2,994,907
27th Jul 2026 (Mon) 170.40 171.00 168.80 169.20 1,623,325
24th Jul 2026 (Fri) 167.40 170.00 167.40 169.40 599,971
23rd Jul 2026 (Thu) 170.00 170.00 166.80 167.80 499,071
22nd Jul 2026 (Wed) 165.80 170.20 163.20 169.00 1,133,537
21st Jul 2026 (Tue) 161.80 164.80 160.20 163.60 1,050,806
20th Jul 2026 (Mon) 159.40 162.40 159.40 161.80 930,635
17th Jul 2026 (Fri) 161.80 162.00 160.00 161.00 779,075
16th Jul 2026 (Thu) 158.60 162.40 158.20 162.40 1,059,266
15th Jul 2026 (Wed) 157.80 158.60 156.00 158.20 1,407,278
14th Jul 2026 (Tue) 155.60 157.40 155.00 157.40 2,118,514
13th Jul 2026 (Mon) 161.00 161.00 155.00 157.60 1,236,135
10th Jul 2026 (Fri) 155.20 158.20 155.20 157.00 1,751,706
9th Jul 2026 (Thu) 152.00 157.60 152.00 154.60 1,778,011
8th Jul 2026 (Wed) 156.80 156.80 150.20 150.20 1,037,104
7th Jul 2026 (Tue) 156.80 159.40 156.80 157.00 663,769
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
3rd Aug 2026 1:18 pm RNS Transaction in Own Shares
30th Jul 2026 3:53 pm RNS Holding(s) in Company
30th Jul 2026 3:07 pm RNS Additional Directorship Declaration
30th Jul 2026 7:00 am RNS Half year results
27th Jul 2026 12:54 pm RNS Transaction in Own Shares
20th Jul 2026 2:30 pm RNS Transaction in Own Shares
13th Jul 2026 5:45 pm RNS Transaction in Own Shares
6th Jul 2026 5:24 pm RNS Transaction in Own Shares
1st Jul 2026 6:26 pm RNS Total Voting Rights
29th Jun 2026 6:11 pm RNS Transaction in Own Shares
See more Elementis regulatory news

Elementis (ELM) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Elementis dividend up 15%; Kier EUR500m contract

30th Jul 2026 20:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Elementis news
FTSE 100 Latest
Value10,949.38
Change81.49

Login to your account

Forgot Password?

Not Registered