| Price | 164.30on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -5.30 -3.13% |
| Buy | 165.10 |
| Sell | 164.70 |
| Buy / Sell ELM Shares | |
| Last Trade: | Sell 1,814 at 164.30p |
| Day's Volume: | 1,389,225 |
| Last Close: | 169.60p |
| Open: | 169.60p |
| ISIN: | GB0002418548 |
| Day's Range | 164.20p - 169.90p |
| 52wk Range: | 149.70p - 306.80p |
| Market Capitalisation: | £954m |
| VWAP: | 0.00p |
| Shares in Issue: | 580m |
Sector: Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,814 | 164.30 | Ordinary Delayed publication | 17:12:12 - 22-Mar-19 |
| Sell* | 36,903 | 164.30 | 17:12:38 - 22-Mar-19 | |
| Buy* | 1,795 | 167.324 | Ordinary NonProtected portfolio Single protected transaction | 17:25:22 - 22-Mar-19 |
| Buy* | 75,000 | 167.258 | Ordinary NonProtected portfolio Single protected transaction | 17:11:31 - 22-Mar-19 |
| Buy* | 75,000 | 167.258 | 17:11:25 - 22-Mar-19 | |
| Sell* | 22,281 | 164.307 | 17:08:07 - 22-Mar-19 | |
| Buy* | 21,153 | 167.632 | 17:02:53 - 22-Mar-19 | |
| Buy* | 25 | 166.472 | 17:00:26 - 22-Mar-19 | |
| Buy* | 2,434 | 166.534 | 16:59:24 - 22-Mar-19 | |
| Buy* | 63,718 | 166.033 | 16:53:24 - 22-Mar-19 | |
Share Price History for Elementis |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 169.60 | 169.90 | 164.20 | 169.60 | 1,389,225 |
| 21st Mar 2019 (Thu) | 169.80 | 170.70 | 167.70 | 170.70 | 789,573 |
| 20th Mar 2019 (Wed) | 170.00 | 171.50 | 168.60 | 170.00 | 917,141 |
| 19th Mar 2019 (Tue) | 168.00 | 170.50 | 166.50 | 169.40 | 1,924,506 |
| 18th Mar 2019 (Mon) | 169.30 | 171.90 | 167.10 | 170.80 | 1,467,599 |
| 15th Mar 2019 (Fri) | 165.10 | 171.00 | 164.50 | 165.80 | 4,448,547 |
| 14th Mar 2019 (Thu) | 160.00 | 166.70 | 159.10 | 160.40 | 3,104,364 |
| 13th Mar 2019 (Wed) | 151.50 | 160.80 | 149.80 | 151.50 | 2,448,033 |
| 12th Mar 2019 (Tue) | 154.40 | 154.70 | 149.70 | 152.00 | 2,092,546 |
| 11th Mar 2019 (Mon) | 154.70 | 155.40 | 151.60 | 154.60 | 2,383,744 |
| 8th Mar 2019 (Fri) | 158.00 | 159.00 | 153.50 | 159.70 | 3,236,379 |
| 7th Mar 2019 (Thu) | 163.00 | 165.40 | 157.10 | 166.30 | 4,268,231 |
| 6th Mar 2019 (Wed) | 162.50 | 171.90 | 162.50 | 163.20 | 2,264,318 |
| 5th Mar 2019 (Tue) | 181.30 | 181.30 | 160.70 | 177.00 | 3,118,499 |
| 4th Mar 2019 (Mon) | 183.10 | 183.90 | 177.00 | 180.00 | 2,719,173 |
| 1st Mar 2019 (Fri) | 183.10 | 183.10 | 179.50 | 179.50 | 2,441,626 |
| 28th Feb 2019 (Thu) | 187.70 | 187.70 | 179.30 | 187.40 | 1,333,614 |
| 27th Feb 2019 (Wed) | 190.90 | 191.20 | 186.70 | 191.80 | 522,723 |
| 26th Feb 2019 (Tue) | 192.50 | 194.60 | 191.40 | 195.40 | 561,499 |
| 25th Feb 2019 (Mon) | 193.50 | 195.50 | 191.60 | 193.90 | 680,721 |
