Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	153.00p on 27-04-2026 at 18:50:06
Change	-0.20p -0.13%
Buy	154.40p
Sell	154.00p

Last Trade:	Sell 223.00 at 153.00p
Day's Volume:	724,864
Last Close:	153.00p
Open:	160.40p
ISIN:	GB0002418548

Day's Range	152.60p - 160.40p
52wk Range:	120.20p - 179.60p
Market Capitalisation:	£871.01m
VWAP:	153.78909p
Shares in Issue:	569.28m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Sell*	223	153.00p	Automatic Execution	16:35:23 - 27-Apr-26
Sell*	2,522	153.00p	Automatic Execution	16:35:23 - 27-Apr-26
Sell*	3,088	153.00p	Automatic Execution	16:35:23 - 27-Apr-26
Sell*	2,773	153.00p	Automatic Execution	16:35:23 - 27-Apr-26
Sell*	286,332	153.00p	Uncrossing Trade	16:35:23 - 27-Apr-26
Buy*	902	154.20p	Automatic Execution	16:29:22 - 27-Apr-26
Buy*	132	154.20p	Automatic Execution	16:29:22 - 27-Apr-26
Buy*	297	154.20p	Automatic Execution	16:29:22 - 27-Apr-26
Buy*	1,051	154.20p	Automatic Execution	16:29:12 - 27-Apr-26
Buy*	13	154.20p	SI Trade	16:29:11 - 27-Apr-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	154.40	154.60	152.20	153.20	329,626
23rd Apr 2026 (Thu)	154.40	155.40	153.00	155.00	540,201
22nd Apr 2026 (Wed)	162.80	162.80	154.60	155.00	2,851,557
21st Apr 2026 (Tue)	164.00	164.00	155.40	155.40	1,259,729
20th Apr 2026 (Mon)	156.40	157.60	155.80	156.60	485,478
17th Apr 2026 (Fri)	152.40	159.00	152.40	158.80	888,805
16th Apr 2026 (Thu)	160.00	160.00	154.20	154.20	470,072
15th Apr 2026 (Wed)	158.60	158.60	154.20	155.00	655,772
14th Apr 2026 (Tue)	160.00	160.00	157.00	157.80	1,032,697
13th Apr 2026 (Mon)	168.00	168.00	156.20	156.20	858,064
10th Apr 2026 (Fri)	158.40	162.00	158.20	161.20	589,567
9th Apr 2026 (Thu)	150.80	158.20	150.80	158.20	755,225
8th Apr 2026 (Wed)	156.00	159.40	151.60	157.60	4,513,459
7th Apr 2026 (Tue)	153.00	153.40	148.60	149.40	1,310,895
6th Apr 2026 (Mon)	152.40	152.40	152.40	152.40	0
3rd Apr 2026 (Fri)	152.40	152.40	152.40	152.40	0
2nd Apr 2026 (Thu)	145.80	153.20	145.80	152.40	1,044,112
1st Apr 2026 (Wed)	154.80	154.80	151.40	152.40	1,937,671
31st Mar 2026 (Tue)	153.80	153.80	147.80	149.60	904,109
30th Mar 2026 (Mon)	147.80	149.20	146.60	148.80	3,878,789
27th Mar 2026 (Fri)	148.00	148.40	146.40	147.80	1,114,903

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
8th Apr 2026 4:14 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 3:06 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 10:18 am	RNS	Total Voting Rights
30th Mar 2026 5:06 pm	RNS	Correction - Admission to Trading
30th Mar 2026 1:58 pm	RNS	Admission to Trading
26th Mar 2026 12:09 pm	RNS	Notice of AGM and Annual Report & Accounts
19th Mar 2026 7:00 am	RNS	Directorate change
11th Mar 2026 3:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 3:18 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding

See more Elementis regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99