Price | 171.80p on 08-08-2025 | at 05:00:02
---|---|
Change | 0.00p 0% |
Buy | 178.80p |
Sell | 0.00p |
Last Trade: | Sell 27,788.00 at 171.80p |
Day's Volume: | 0 |
Last Close: | 171.80p |
Open: | 0.00p |
ISIN: | GB0002418548 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 110.60p - 179.60p |
Market Capitalisation: | £998.68m |
VWAP: | 0.00p |
Shares in Issue: | 581.30m |
Elementis (ELM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 27,788 | 171.80p | SI Trade |
16:35:28 - 07-Aug-25 |
Sell* | 241,657 | 171.80p | Uncrossing Trade |
16:35:28 - 07-Aug-25 |
Buy* | 43,000 | 171.79p | Ordinary |
16:31:03 - 07-Aug-25 |
Sell* | 1,038 | 171.60p | SI Trade |
16:29:58 - 07-Aug-25 |
Buy* | 1 | 172.00p | SI Trade |
16:29:33 - 07-Aug-25 |
Sell* | 610 | 171.60p | SI Trade |
16:27:58 - 07-Aug-25 |
Buy* | 8 | 172.00p | Automatic Execution |
16:25:35 - 07-Aug-25 |
Buy* | 864 | 171.80p | Automatic Execution |
16:25:18 - 07-Aug-25 |
Buy* | 343 | 171.80p | Automatic Execution |
16:25:18 - 07-Aug-25 |
Buy* | 2,000 | 171.80p | Automatic Execution |
16:25:18 - 07-Aug-25 |
Elementis (ELM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Aug 2025 5:44 pm | RNS | Transaction in Own Shares |
6th Aug 2025 6:22 pm | RNS | Transaction in Own Shares |
5th Aug 2025 5:44 pm | RNS | Transaction in Own Shares |
4th Aug 2025 5:41 pm | RNS | Transaction in Own Shares |
1st Aug 2025 5:26 pm | RNS | Transaction in Own Shares |
1st Aug 2025 4:19 pm | RNS | Director/PDMR Shareholding |
31st Jul 2025 7:00 am | RNS | Half-year Report |
30th Jul 2025 5:32 pm | RNS | Transaction in Own Shares |
29th Jul 2025 5:45 pm | RNS | Transaction in Own Shares |
28th Jul 2025 6:00 pm | RNS | Transaction in Own Shares |