Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elementis Share Price (ELM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.50on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 113.10
Sell 112.80
Buy / Sell ELM Shares
Sponsored Financial Content
Last Trade: Buy 8,561 at 113.50p
Day's Volume: 1,572,165
Last Close: 116.90p
Open: 113.90p
ISIN: GB0002418548
Day's Range 107.60p - 117.30p
52wk Range: 18.07p - 138.70p
Market Capitalisation: £659m
VWAP: 0.00p
Shares in Issue: 581m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,561113.50Automatic Execution
16:37:22 - 20-Jan-21
Buy*3,077113.50Automatic Execution
16:37:22 - 20-Jan-21
Buy*4,330113.50Automatic Execution
16:37:22 - 20-Jan-21
Buy*278,462113.50Uncrossing Trade
16:35:19 - 20-Jan-21
Sell*148112.80Automatic Execution
16:29:59 - 20-Jan-21
Sell*1,215112.90Automatic Execution
16:29:55 - 20-Jan-21
Sell*19112.90Automatic Execution
16:29:55 - 20-Jan-21
Sell*2112.90Automatic Execution
16:29:54 - 20-Jan-21
Sell*157113.00Automatic Execution
16:28:53 - 20-Jan-21
Unknown*342113.00Automatic Execution
16:27:54 - 20-Jan-21

Share Price History for Elementis

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)115.30118.80115.30116.20
18th Jan 2021 (Mon)118.50118.50113.50116.10
15th Jan 2021 (Fri)123.10123.10112.80114.35
14th Jan 2021 (Thu)114.40117.80110.70117.45
13th Jan 2021 (Wed)112.00117.00112.00115.35
12th Jan 2021 (Tue)122.40122.40115.60116.20
11th Jan 2021 (Mon)115.30120.10115.30116.65
8th Jan 2021 (Fri)125.00125.00119.30121.30
7th Jan 2021 (Thu)125.00125.00118.10121.45
6th Jan 2021 (Wed)118.80121.80118.80119.95
5th Jan 2021 (Tue)115.50121.40115.50118.35
4th Jan 2021 (Mon)118.70120.00116.30117.95
1st Jan 2021 (Fri)00.000.00115.35
31st Dec 2020 (Thu)115.20118.80114.30115.35
30th Dec 2020 (Wed)123.00123.00118.40118.85
29th Dec 2020 (Tue)119.00123.80119.00122.15
28th Dec 2020 (Mon)00.000.00121.45
25th Dec 2020 (Fri)00.000.00121.45
24th Dec 2020 (Thu)115.80120.80115.80121.45
23rd Dec 2020 (Wed)112.00119.60112.00118.90
22nd Dec 2020 (Tue)110.10118.10110.10116.00
21st Dec 2020 (Mon)117.10118.00112.20115.60

News about Elementis (ELM)

Elementis quarterly revenue improves in Q4

News - Thursday, January 14, 2021

Chemicals company Elementis said it expected to report improved quarterly revenu......

Elementis closes production plant in Charleston, West Virginia

News - Monday, November 23, 2020

Chemicals company Elementis said it had closed its production plant in Charlesto......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered