Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	147.20p on 19-05-2026 at 12:05:54
Change	0.00p 0%
Buy	147.40p
Sell	147.00p

Last Trade:	Buy 763.00 at 147.20p
Day's Volume:	1,448,442
Last Close:	147.20p
Open:	148.20p
ISIN:	GB0002418548

Day's Range	147.00p - 148.20p
52wk Range:	123.00p - 179.60p
Market Capitalisation:	£842.81m
VWAP:	147.58665p
Shares in Issue:	572.56m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Buy*	763	147.20p	Automatic Execution	13:05:52 - 19-May-26
Sell*	1,000	147.20p	Automatic Execution	13:03:59 - 19-May-26
Sell*	97	147.20p	Automatic Execution	13:03:59 - 19-May-26
Sell*	1	147.00p	Automatic Execution	12:47:26 - 19-May-26
Sell*	538	147.20p	Automatic Execution	12:46:44 - 19-May-26
Sell*	1,000	147.20p	Automatic Execution	12:46:44 - 19-May-26
Sell*	1,086	147.20p	Automatic Execution	12:46:44 - 19-May-26
Sell*	1,950	147.20p	Automatic Execution	12:46:44 - 19-May-26
Buy*	27	147.60p	SI Trade	12:40:42 - 19-May-26
Buy*	904	147.40p	Automatic Execution	12:30:20 - 19-May-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	145.00	148.20	142.80	147.20	3,571,713
15th May 2026 (Fri)	143.40	145.00	142.60	145.00	1,220,228
14th May 2026 (Thu)	146.60	147.80	144.80	145.20	665,449
13th May 2026 (Wed)	136.00	146.00	136.00	144.80	1,580,720
12th May 2026 (Tue)	144.20	144.20	142.00	142.60	1,246,842
11th May 2026 (Mon)	145.40	146.40	144.20	144.80	3,604,065
8th May 2026 (Fri)	141.00	146.80	141.00	145.20	14,273,421
7th May 2026 (Thu)	153.20	153.20	143.00	143.80	3,949,827
6th May 2026 (Wed)	151.80	151.80	146.40	146.40	789,754
5th May 2026 (Tue)	146.80	147.00	144.20	145.00	3,842,434
4th May 2026 (Mon)	147.40	147.40	147.40	147.40	0
1st May 2026 (Fri)	145.00	148.20	145.00	147.40	655,313
30th Apr 2026 (Thu)	153.00	153.00	144.80	148.00	795,830
29th Apr 2026 (Wed)	152.40	159.00	147.80	149.00	1,593,231
28th Apr 2026 (Tue)	151.40	153.60	150.40	150.40	1,029,252
27th Apr 2026 (Mon)	160.40	160.40	152.60	153.00	724,864
24th Apr 2026 (Fri)	154.40	154.60	152.20	153.20	329,626
23rd Apr 2026 (Thu)	154.40	155.40	153.00	155.00	540,201
22nd Apr 2026 (Wed)	162.80	162.80	154.60	155.00	2,851,557
21st Apr 2026 (Tue)	164.00	164.00	155.40	155.40	1,259,729
20th Apr 2026 (Mon)	156.40	157.60	155.80	156.60	485,478

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
5th May 2026 5:26 pm	RNS	Holding(s) in Company
1st May 2026 9:59 am	RNS	Total Voting Rights
29th Apr 2026 3:47 pm	RNS	Result of AGM
29th Apr 2026 7:00 am	RNS	First quarter trading update
8th Apr 2026 4:14 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 3:06 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 10:18 am	RNS	Total Voting Rights
30th Mar 2026 5:06 pm	RNS	Correction - Admission to Trading
30th Mar 2026 1:58 pm	RNS	Admission to Trading
26th Mar 2026 12:09 pm	RNS	Notice of AGM and Annual Report & Accounts

See more Elementis regulatory news

FTSE 100 Latest

Value10,383.35

Change59.60