| Price | 167.80p on 23-07-2026 at 18:35:09 |
|---|---|
| Change | -1.20p -0.71% |
| Buy | 168.40p |
| Sell | 168.00p |
| Last Trade: | Sell 6,007.00 at 167.783p |
| Day's Volume: | 499,071 |
| Last Close: | 167.80p |
| Open: | 170.00p |
| ISIN: | GB0002418548 |
| Day's Range | 166.80p - 170.00p |
| 52wk Range: | 136.00p - 179.60p |
| Market Capitalisation: | £955.33m |
| VWAP: | 167.89225p |
| Shares in Issue: | 569.33m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,007 | 167.783p | SI Trade Suspected SELL Trade |
16:47:02 - 23-Jul-26 |
| Sell* | 255,608 | 167.80p | Uncrossing Trade |
16:35:19 - 23-Jul-26 |
| Buy* | 180 | 168.20p | Automatic Execution |
16:29:50 - 23-Jul-26 |
| Buy* | 553 | 168.20p | Automatic Execution |
16:29:50 - 23-Jul-26 |
| Buy* | 7 | 168.20p | Automatic Execution |
16:29:50 - 23-Jul-26 |
| Sell* | 710 | 168.00p | Automatic Execution |
16:29:46 - 23-Jul-26 |
| Buy* | 200 | 168.00p | SI Trade |
16:27:03 - 23-Jul-26 |
| Buy* | 9 | 168.00p | SI Trade |
16:27:03 - 23-Jul-26 |
| Sell* | 1,250 | 168.00p | Automatic Execution |
16:27:03 - 23-Jul-26 |
| Sell* | 1,200 | 168.00p | Automatic Execution |
16:27:03 - 23-Jul-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 2:30 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 5:45 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 5:24 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 6:26 pm | RNS | Total Voting Rights |
| 29th Jun 2026 6:11 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 2:42 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 2:30 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 12:42 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 5:14 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Commencement of share buyback programme |