| Price | 166.00p on 25-12-2025 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 167.40p |
| Sell | 165.00p |
| Last Trade: | Sell 83,262.00 at 166.00p |
| Day's Volume: | 0 |
| Last Close: | 166.00p |
| Open: | 0.00p |
| ISIN: | GB0002418548 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 110.60p - 179.60p |
| Market Capitalisation: | £943.35m |
| VWAP: | 0.00p |
| Shares in Issue: | 568.28m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,262 | 166.00p | Uncrossing Trade |
12:35:26 - 24-Dec-25 |
| Sell* | 113 | 165.50p | SI Trade |
12:29:50 - 24-Dec-25 |
| Sell* | 104 | 165.40p | Automatic Execution |
12:29:08 - 24-Dec-25 |
| Sell* | 311 | 165.40p | Automatic Execution |
12:29:08 - 24-Dec-25 |
| Buy* | 599 | 167.00p | SI Trade |
12:24:42 - 24-Dec-25 |
| Sell* | 699 | 166.60p | Automatic Execution |
12:24:30 - 24-Dec-25 |
| Buy* | 30 | 166.60p | Automatic Execution |
12:24:30 - 24-Dec-25 |
| Sell* | 206 | 166.40p | Automatic Execution |
12:24:27 - 24-Dec-25 |
| Sell* | 222 | 166.40p | Automatic Execution |
12:24:27 - 24-Dec-25 |
| Sell* | 30 | 166.40p | Automatic Execution |
12:24:27 - 24-Dec-25 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 24th Dec 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 7:00 am | RNS | Completion of Buyback programme |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 5:35 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 6:12 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 5:55 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 5:52 pm | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 6:06 pm | RNS | Transaction in Own Shares |
