Elementis Share Price (ELM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 135.60
Sell 135.40
Buy / Sell ELM Shares
Sponsored Financial Content
Last Trade: Sell 76,898 at 135.19p
Day's Volume: 1,612,537
Last Close: 137.20p
Open: 136.80p
ISIN: GB0002418548
Day's Range 133.80p - 137.10p
52wk Range: 127.30p - 198.90p
Market Capitalisation: £784m
VWAP: 0.00p
Shares in Issue: 580m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*76,898135.19Ordinary
17:51:54 - 21-Jan-20
Sell*10,654135.007Ordinary
17:04:04 - 21-Jan-20
Sell*418,236135.00Uncrossing Trade
16:35:21 - 21-Jan-20
Sell*2135.40Automatic Execution
16:29:41 - 21-Jan-20
Buy*62135.60Automatic Execution
16:29:41 - 21-Jan-20
Sell*2,195135.404Ordinary
16:29:23 - 21-Jan-20
Sell*2,843135.261Ordinary
16:29:23 - 21-Jan-20
Buy*168135.50Automatic Execution
16:29:18 - 21-Jan-20
Buy*105135.50Automatic Execution
16:29:11 - 21-Jan-20
Buy*33135.50Automatic Execution
16:29:11 - 21-Jan-20

Share Price History for Elementis

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)143.00143.00137.00138.40
17th Jan 2020 (Fri)140.20145.60140.20142.40
16th Jan 2020 (Thu)144.90149.30140.60140.85
15th Jan 2020 (Wed)141.90145.20137.50142.85
14th Jan 2020 (Tue)140.00145.20137.00141.05
13th Jan 2020 (Mon)165.60166.40163.00164.90
10th Jan 2020 (Fri)165.70166.00163.20164.00
9th Jan 2020 (Thu)167.30167.30163.50164.80
8th Jan 2020 (Wed)174.30175.10163.40164.15
7th Jan 2020 (Tue)177.50180.20177.50178.55
6th Jan 2020 (Mon)181.30181.30175.60179.25
3rd Jan 2020 (Fri)180.00183.40178.10179.60
2nd Jan 2020 (Thu)178.20185.70177.80184.20
1st Jan 2020 (Wed)177.100.000.00179.20
31st Dec 2019 (Tue)177.10179.80177.10179.20
30th Dec 2019 (Mon)182.20182.80179.80180.25
27th Dec 2019 (Fri)179.80183.00179.80183.05
26th Dec 2019 (Thu)00.000.00179.80
25th Dec 2019 (Wed)177.500.000.00179.80
24th Dec 2019 (Tue)177.50180.60176.40179.80
23rd Dec 2019 (Mon)175.00179.70174.10178.60

News about Elementis (ELM)

Broker Forecast - Jefferies International issues a broker note on Elementis PLC

News - Tuesday, January 21, 2020

Jefferies International today reaffirms its hold investment rating on Elementis ......

Broker Forecast - JP Morgan Cazenove issues a broker note on Elementis PLC

News - Wednesday, January 15, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Elementis......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered