Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 167.80p on 18-07-2025 at 18:30:06
Change -0.20p -0.12%
Buy 167.80p
Sell 167.40p
Buy / Sell ELM Shares
Last Trade: Sell 188,717.00 at 167.80p
Day's Volume: 786,541
Last Close: 167.80p
Open: 168.00p
ISIN: GB0002418548
Day's Range 166.80p - 170.00p
52wk Range: 110.60p - 172.20p
Market Capitalisation: £981.00m
VWAP: 168.26399p
Shares in Issue: 584.62m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188,717 167.80p Uncrossing Trade
16:35:04 - 18-Jul-25
Sell* 664 167.40p SI Trade
16:27:15 - 18-Jul-25
Sell* 1,239 167.60p Automatic Execution
16:26:56 - 18-Jul-25
Buy* 174 167.60p Automatic Execution
16:26:56 - 18-Jul-25
Buy* 87 167.60p Automatic Execution
16:26:56 - 18-Jul-25
Buy* 1,889 167.60p Automatic Execution
16:26:56 - 18-Jul-25
Buy* 119 167.60p Automatic Execution
16:26:56 - 18-Jul-25
Sell* 362 167.40p Automatic Execution
16:26:56 - 18-Jul-25
Sell* 146 167.40p Automatic Execution
16:26:56 - 18-Jul-25
Sell* 1,729 167.40p Automatic Execution
16:26:56 - 18-Jul-25
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 168.00 170.00 166.80 167.80 786,541
17th Jul 2025 (Thu) 165.00 169.00 165.00 168.00 2,022,280
16th Jul 2025 (Wed) 168.20 168.20 165.40 166.60 839,020
15th Jul 2025 (Tue) 170.40 172.20 167.80 167.80 837,492
14th Jul 2025 (Mon) 172.00 172.00 166.80 170.40 2,184,520
11th Jul 2025 (Fri) 169.60 169.80 166.60 167.00 1,611,290
10th Jul 2025 (Thu) 170.40 170.40 168.80 169.20 1,181,309
9th Jul 2025 (Wed) 172.00 172.00 169.00 169.00 1,122,118
8th Jul 2025 (Tue) 170.60 170.60 168.80 170.20 1,493,788
7th Jul 2025 (Mon) 169.80 170.00 168.40 169.60 792,287
4th Jul 2025 (Fri) 164.00 168.80 163.60 168.80 1,766,861
3rd Jul 2025 (Thu) 169.80 169.80 165.20 165.80 1,491,749
2nd Jul 2025 (Wed) 160.60 164.80 160.40 164.00 2,460,762
1st Jul 2025 (Tue) 160.00 160.60 157.20 160.60 1,311,744
30th Jun 2025 (Mon) 164.40 165.00 160.00 160.00 1,065,926
27th Jun 2025 (Fri) 162.00 165.60 161.60 164.20 936,235
26th Jun 2025 (Thu) 159.20 162.00 159.20 161.60 1,310,939
25th Jun 2025 (Wed) 159.60 160.20 158.00 159.20 1,066,428
24th Jun 2025 (Tue) 154.00 158.40 154.00 158.00 1,081,285
23rd Jun 2025 (Mon) 153.00 154.20 150.80 154.00 1,806,515
20th Jun 2025 (Fri) 154.00 155.20 152.20 152.20 1,754,498
19th Jun 2025 (Thu) 149.00 155.20 149.00 153.40 1,258,767
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
18th Jul 2025 5:38 pm RNS Transaction in Own Shares
17th Jul 2025 5:49 pm RNS Transaction in Own Shares
16th Jul 2025 5:54 pm RNS Transaction in Own Shares
15th Jul 2025 5:29 pm RNS Transaction in Own Shares
14th Jul 2025 5:42 pm RNS Transaction in Own Shares
11th Jul 2025 5:32 pm RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 6:04 pm RNS Transaction in Own Shares
8th Jul 2025 5:27 pm RNS Transaction in Own Shares
7th Jul 2025 5:54 pm RNS Transaction in Own Shares
See more Elementis regulatory news

Elementis (ELM) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Elementis begins GBP40 million share buyback programme

28th May 2025 11:52

Elementis PLC - London-based chemicals maker - Begins share buyback programme of up to GBP40 million, or USD50 million equivalent, starting Wednesday. The majority of shares repurchased will be cancelled, with a small portion held in treasury to satisfy obligations under the employee share scheme. Buyback to be conducted by broker Numis Securities Ltd under authority granted at its annual general meeting on April 29 and to run until no later than April 28, 2026. Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Tariff optimism, US data lifts FTSE 100

27th May 2025 17:10

(Alliance News) - Stock prices in Europe ended largely higher on Tuesday, building on a confident start to the week, while equities in London also got in on the action following Monday's public holiday. Read More

See more Elementis news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered