Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	185.00p on 27-10-2026 at 19:15:11
Change	3.40p 1.87%
Buy	185.20p
Sell	184.80p

Last Trade:	Sell 179,700.00 at 185.00p
Day's Volume:	2,145,459
Last Close:	185.00p
Open:	181.40p
ISIN:	GB0002418548

Day's Range	181.20p - 185.20p
52wk Range:	136.00p - 195.40p
Market Capitalisation:	£1.04b
VWAP:	183.38043p
Shares in Issue:	564.79m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Sell*	179,700	185.00p	Uncrossing Trade	16:35:03 - 27-Oct-26
Sell*	537	184.80p	SI Trade	16:29:32 - 27-Oct-26
Sell*	433	184.80p	SI Trade	16:28:16 - 27-Oct-26
Buy*	940	185.00p	Automatic Execution	16:27:01 - 27-Oct-26
Buy*	1,300	185.00p	Automatic Execution	16:27:01 - 27-Oct-26
Sell*	890	185.00p	Automatic Execution	16:27:01 - 27-Oct-26
Sell*	255	185.00p	Automatic Execution	16:27:01 - 27-Oct-26
Sell*	639	185.00p	Automatic Execution	16:27:00 - 27-Oct-26
Sell*	188	185.00p	Automatic Execution	16:27:00 - 27-Oct-26
Sell*	25	185.00p	Automatic Execution	16:26:52 - 27-Oct-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	181.40	185.20	181.20	185.00	2,145,459
26th Oct 2026 (Mon)	172.60	182.60	172.60	181.60	1,006,109
23rd Oct 2026 (Fri)	182.00	182.20	179.60	181.20	1,083,741
22nd Oct 2026 (Thu)	180.20	182.40	178.80	182.00	725,127
21st Oct 2026 (Wed)	182.00	184.60	181.00	182.60	3,039,025
20th Oct 2026 (Tue)	174.80	183.40	174.80	181.60	1,265,418
19th Oct 2026 (Mon)	176.40	186.00	176.40	183.40	2,268,294
16th Oct 2026 (Fri)	184.00	185.60	182.40	185.20	697,753
15th Oct 2026 (Thu)	181.60	184.00	179.60	183.40	553,648
14th Oct 2026 (Wed)	182.00	183.20	181.00	181.80	422,949
13th Oct 2026 (Tue)	188.00	188.00	179.20	181.00	670,210
12th Oct 2026 (Mon)	182.60	182.60	180.20	182.00	1,012,578
9th Oct 2026 (Fri)	179.40	184.20	179.40	182.20	801,257
8th Oct 2026 (Thu)	177.00	180.60	176.60	178.80	709,353
7th Oct 2026 (Wed)	181.00	183.00	179.20	180.20	1,389,919
6th Oct 2026 (Tue)	180.00	182.20	179.60	180.60	714,135
5th Oct 2026 (Mon)	176.80	180.40	175.80	179.40	2,027,238
2nd Oct 2026 (Fri)	179.80	179.80	175.40	176.60	1,145,253
1st Oct 2026 (Thu)	179.00	179.80	174.40	175.00	5,865,290
30th Sep 2026 (Wed)	175.20	181.20	175.20	179.00	2,183,655
29th Sep 2026 (Tue)	176.00	177.20	174.00	174.20	1,250,296
28th Sep 2026 (Mon)	177.40	178.40	176.20	176.20	715,266

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
26th Oct 2026 3:15 pm	RNS	Transaction in Own Shares
19th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
12th Oct 2026 3:09 pm	RNS	Transaction in Own Shares
5th Oct 2026 2:47 pm	RNS	Transaction in Own Shares
28th Sep 2026 3:00 pm	RNS	Transaction in Own Shares
21st Sep 2026 4:01 pm	RNS	Transaction in Own Shares
16th Sep 2026 4:01 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 9:15 am	RNS	Appointment of Senior Independent Director
14th Sep 2026 3:18 pm	RNS	Transaction in Own Shares
7th Sep 2026 6:26 pm	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79