Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 154.00p on 17-06-2025 at 18:50:05
Change -0.60p -0.39%
Buy 154.80p
Sell 154.60p
Buy / Sell ELM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 368,689.00 at 154.00p
Day's Volume: 3,801,725
Last Close: 154.00p
Open: 147.40p
ISIN: GB0002418548
Day's Range 147.40p - 155.00p
52wk Range: 110.60p - 168.60p
Market Capitalisation: £909m
VWAP: 152.69509p
Shares in Issue: 590m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 368,689 154.00p Suspected BUY Trade
 16:35:25 - 17-Jun-25
Sell* 1,500 154.349p Ordinary
 16:27:24 - 17-Jun-25
Buy* 1,974 154.60p Automatic Execution
 16:27:23 - 17-Jun-25
Buy* 24 154.60p Automatic Execution
 16:27:23 - 17-Jun-25
Buy* 100 154.60p Automatic Execution
 16:27:23 - 17-Jun-25
Buy* 500 154.60p Automatic Execution
 16:27:23 - 17-Jun-25
Buy* 2,200 154.60p Automatic Execution
 16:27:23 - 17-Jun-25
Buy* 25,000 154.40p Ordinary
 16:23:15 - 17-Jun-25
Buy* 220 154.40p Automatic Execution
 16:22:13 - 17-Jun-25
Buy* 500 154.40p Automatic Execution
 16:22:04 - 17-Jun-25
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 153.00 155.20 152.60 154.60 489,369
13th Jun 2025 (Fri) 154.00 154.60 152.00 152.60 668,778
12th Jun 2025 (Thu) 154.20 155.40 153.80 154.20 3,898,958
11th Jun 2025 (Wed) 154.80 157.00 153.80 155.20 589,372
10th Jun 2025 (Tue) 154.20 157.00 153.00 155.00 1,061,908
9th Jun 2025 (Mon) 153.00 154.40 152.00 153.40 1,299,001
6th Jun 2025 (Fri) 158.60 158.60 153.00 153.00 1,521,196
5th Jun 2025 (Thu) 150.80 154.60 150.00 154.40 959,007
4th Jun 2025 (Wed) 140.40 151.40 140.40 150.60 1,263,599
3rd Jun 2025 (Tue) 146.00 147.80 145.40 147.20 582,038
2nd Jun 2025 (Mon) 141.60 146.20 141.60 146.00 1,711,673
30th May 2025 (Fri) 148.40 148.40 141.80 142.80 1,341,663
29th May 2025 (Thu) 142.40 144.80 140.80 142.60 766,200
28th May 2025 (Wed) 145.40 146.40 142.00 142.20 2,887,777
27th May 2025 (Tue) 143.00 151.80 141.80 144.80 5,028,831
26th May 2025 (Mon) 130.00 130.00 130.00 130.00 0
23rd May 2025 (Fri) 123.00 132.80 123.00 130.00 1,546,154
22nd May 2025 (Thu) 126.60 129.00 126.60 129.00 572,883
21st May 2025 (Wed) 123.00 130.00 123.00 129.20 702,386
20th May 2025 (Tue) 138.40 138.40 128.20 128.80 867,100
19th May 2025 (Mon) 132.00 134.80 125.00 132.20 2,021,321
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
16th Jun 2025 6:07 pm RNS Transaction in Own Shares
13th Jun 2025 5:53 pm RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 5:38 pm RNS Transaction in Own Shares
10th Jun 2025 5:33 pm RNS Transaction in Own Shares
10th Jun 2025 3:49 pm RNS Director/PDMR Shareholding
10th Jun 2025 3:48 pm RNS Director/PDMR Shareholding
9th Jun 2025 6:19 pm RNS Transaction in Own Shares
6th Jun 2025 5:10 pm RNS Transaction in Own Shares
5th Jun 2025 5:54 pm RNS Transaction in Own Shares
See more Elementis regulatory news

Elementis (ELM) Share News

IN BRIEF: Elementis begins GBP40 million share buyback programme

28th May 2025 11:52

Elementis PLC - London-based chemicals maker - Begins share buyback programme of up to GBP40 million, or USD50 million equivalent, starting Wednesday. The majority of shares repurchased will be cancelled, with a small portion held in treasury to satisfy obligations under the employee share scheme. Buyback to be conducted by broker Numis Securities Ltd under authority granted at its annual general meeting on April 29 and to run until no later than April 28, 2026. Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Tariff optimism, US data lifts FTSE 100

27th May 2025 17:10

(Alliance News) - Stock prices in Europe ended largely higher on Tuesday, building on a confident start to the week, while equities in London also got in on the action following Monday's public holiday. Read More

Elementis shares rise as it plans share buyback after selling talc arm

27th May 2025 09:13

(Alliance News) - Elementis PLC shares climbed on Tuesday as it said it has agreed and completed the sale of its Talc business to global talc manufacturer IMI Fabi Spa for an enterprise value of USD121 million. Read More

LONDON MARKET OPEN: Europe rises as Nato plans defence spending hike

27th May 2025 09:10

(Alliance News) - London opened in the green on Tuesday ahead of a bank holiday-shortened week, as Russia hits out at the lifting of Ukraine's range limits by its Western allies and suggests US criticism of the Kremlin is down to "emotional overload". Read More

See more Elementis news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered