Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 184.00p on 12-08-2026 at 16:15:08
Change -2.20p -1.18%
Buy 184.80p
Sell 184.40p
Last Trade: Sell 36.00 at 184.00p
Day's Volume: 607,732
Last Close: 184.00p
Open: 189.00p
ISIN: GB0002418548
Day's Range 183.80p - 189.00p
52wk Range: 136.00p - 195.40p
Market Capitalisation: £1.05b
VWAP: 184.89015p
Shares in Issue: 568.88m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 184.00p SI Trade
16:35:09 - 12-Aug-26
Sell* 13 184.00p SI Trade
16:35:09 - 12-Aug-26
Sell* 17 184.00p SI Trade
16:35:09 - 12-Aug-26
Sell* 256 184.00p SI Trade
16:35:09 - 12-Aug-26
Sell* 55 184.00p SI Trade
16:35:09 - 12-Aug-26
Sell* 6,013 184.00p SI Trade
16:35:09 - 12-Aug-26
Sell* 323,859 184.00p Uncrossing Trade
16:35:09 - 12-Aug-26
Sell* 376 184.60p Automatic Execution
16:29:35 - 12-Aug-26
Unknown* 216 184.60p SI Trade
16:28:37 - 12-Aug-26
Sell* 2,400 184.60p Automatic Execution
16:26:13 - 12-Aug-26
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 186.00 186.60 184.20 186.20 573,005
10th Aug 2026 (Mon) 189.00 189.00 185.00 186.00 657,493
7th Aug 2026 (Fri) 195.40 195.40 185.60 187.20 1,863,895
6th Aug 2026 (Thu) 180.00 186.60 179.60 186.60 6,965,892
5th Aug 2026 (Wed) 178.80 181.20 178.00 181.20 1,996,102
4th Aug 2026 (Tue) 178.00 178.80 175.80 178.40 1,506,298
3rd Aug 2026 (Mon) 180.00 180.40 176.80 177.40 754,472
31st Jul 2026 (Fri) 178.00 180.40 176.40 177.20 1,928,835
30th Jul 2026 (Thu) 180.40 184.00 176.60 177.60 3,135,566
29th Jul 2026 (Wed) 170.00 176.60 169.80 175.00 1,649,452
28th Jul 2026 (Tue) 170.00 170.20 169.20 170.00 2,994,907
27th Jul 2026 (Mon) 170.40 171.00 168.80 169.20 1,623,325
24th Jul 2026 (Fri) 167.40 170.00 167.40 169.40 599,971
23rd Jul 2026 (Thu) 170.00 170.00 166.80 167.80 499,071
22nd Jul 2026 (Wed) 165.80 170.20 163.20 169.00 1,133,537
21st Jul 2026 (Tue) 161.80 164.80 160.20 163.60 1,050,806
20th Jul 2026 (Mon) 159.40 162.40 159.40 161.80 930,635
17th Jul 2026 (Fri) 161.80 162.00 160.00 161.00 779,075
16th Jul 2026 (Thu) 158.60 162.40 158.20 162.40 1,059,266
15th Jul 2026 (Wed) 157.80 158.60 156.00 158.20 1,407,278
14th Jul 2026 (Tue) 155.60 157.40 155.00 157.40 2,118,514
13th Jul 2026 (Mon) 161.00 161.00 155.00 157.60 1,236,135
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
10th Aug 2026 11:43 am RNS Transaction in Own Shares
3rd Aug 2026 1:18 pm RNS Transaction in Own Shares
30th Jul 2026 3:53 pm RNS Holding(s) in Company
30th Jul 2026 3:07 pm RNS Additional Directorship Declaration
30th Jul 2026 7:00 am RNS Half year results
27th Jul 2026 12:54 pm RNS Transaction in Own Shares
20th Jul 2026 2:30 pm RNS Transaction in Own Shares
13th Jul 2026 5:45 pm RNS Transaction in Own Shares
6th Jul 2026 5:24 pm RNS Transaction in Own Shares
1st Jul 2026 6:26 pm RNS Total Voting Rights
See more Elementis regulatory news

Elementis (ELM) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Elementis dividend up 15%; Kier EUR500m contract

30th Jul 2026 20:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Elementis news
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered