Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	157.00p on 10-07-2026 at 17:55:11
Change	2.40p 1.55%
Buy	157.00p
Sell	156.80p

Last Trade:	Unknown 15,931.00 at 156.977p
Day's Volume:	1,751,706
Last Close:	157.00p
Open:	155.20p
ISIN:	GB0002418548

Day's Range	155.20p - 158.20p
52wk Range:	136.00p - 179.60p
Market Capitalisation:	£895.35m
VWAP:	157.04441p
Shares in Issue:	570.29m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Unknown*	15,931	156.977p	SI Trade Negotiated Trade	16:47:06 - 10-Jul-26
Buy*	17,696	157.00p	Ordinary	16:36:21 - 10-Jul-26
Buy*	387,590	157.00p	Suspected BUY Trade	16:35:09 - 10-Jul-26
Sell*	713	156.80p	Automatic Execution	16:25:55 - 10-Jul-26
Sell*	776	156.80p	Automatic Execution	16:25:55 - 10-Jul-26
Sell*	2,585	157.00p	SI Trade	16:20:56 - 10-Jul-26
Buy*	1,883	157.00p	Automatic Execution	16:20:56 - 10-Jul-26
Buy*	242	157.00p	Automatic Execution	16:20:56 - 10-Jul-26
Buy*	921	157.00p	Automatic Execution	16:20:56 - 10-Jul-26
Buy*	1,070	156.80p	Automatic Execution	16:20:20 - 10-Jul-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	155.20	158.20	155.20	157.00	1,751,706
9th Jul 2026 (Thu)	152.00	157.60	152.00	154.60	1,778,011
8th Jul 2026 (Wed)	156.80	156.80	150.20	150.20	1,037,104
7th Jul 2026 (Tue)	156.80	159.40	156.80	157.00	663,769
6th Jul 2026 (Mon)	159.80	160.60	157.00	157.20	603,907
3rd Jul 2026 (Fri)	154.00	160.20	154.00	159.80	389,741
2nd Jul 2026 (Thu)	155.20	158.60	155.20	158.20	704,723
1st Jul 2026 (Wed)	153.40	157.20	153.20	157.20	650,892
30th Jun 2026 (Tue)	146.60	156.60	146.60	153.80	1,303,491
29th Jun 2026 (Mon)	155.40	156.20	153.00	153.20	1,707,891
26th Jun 2026 (Fri)	157.60	158.20	154.80	156.40	478,412
25th Jun 2026 (Thu)	163.80	163.80	157.00	158.00	993,479
24th Jun 2026 (Wed)	154.00	156.40	153.40	156.40	2,834,339
23rd Jun 2026 (Tue)	153.40	154.80	152.40	154.00	571,608
22nd Jun 2026 (Mon)	156.80	156.80	154.60	156.00	599,108
19th Jun 2026 (Fri)	153.20	157.20	153.20	156.40	1,396,765
18th Jun 2026 (Thu)	155.00	156.60	153.60	156.00	641,740
17th Jun 2026 (Wed)	157.40	157.80	155.20	156.60	591,836
16th Jun 2026 (Tue)	153.20	157.60	153.20	156.20	1,207,148
15th Jun 2026 (Mon)	147.20	158.20	147.20	155.40	756,574
12th Jun 2026 (Fri)	146.00	156.60	146.00	154.40	639,867
11th Jun 2026 (Thu)	152.40	154.40	152.00	152.80	837,174

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
6th Jul 2026 5:24 pm	RNS	Transaction in Own Shares
1st Jul 2026 6:26 pm	RNS	Total Voting Rights
29th Jun 2026 6:11 pm	RNS	Transaction in Own Shares
22nd Jun 2026 2:42 pm	RNS	Transaction in Own Shares
22nd Jun 2026 2:30 pm	RNS	Transaction in Own Shares
15th Jun 2026 12:42 pm	RNS	Transaction in Own Shares
8th Jun 2026 5:14 pm	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Commencement of share buyback programme
2nd Jun 2026 7:00 am	RNS	Sale of Pharma business & intended buyback launch
1st Jun 2026 9:58 am	RNS	Total Voting Rights

See more Elementis regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84