Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	187.20p on 30-10-2026 at 19:25:11
Change	-2.40p -1.27%
Buy	187.20p
Sell	186.80p

Last Trade:	Buy 292,681.00 at 187.20p
Day's Volume:	642,081
Last Close:	187.20p
Open:	182.20p
ISIN:	GB0002418548

Day's Range	182.20p - 189.80p
52wk Range:	136.00p - 195.40p
Market Capitalisation:	£1.06b
VWAP:	187.63861p
Shares in Issue:	564.09m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Buy*	292,681	187.20p	Suspected BUY Trade	16:35:23 - 30-Oct-26
Sell*	994	187.00p	Automatic Execution	16:29:42 - 30-Oct-26
Sell*	900	187.00p	Automatic Execution	16:29:42 - 30-Oct-26
Sell*	874	187.00p	Automatic Execution	16:29:41 - 30-Oct-26
Buy*	486	187.00p	Automatic Execution	16:29:41 - 30-Oct-26
Buy*	322	187.00p	Automatic Execution	16:29:41 - 30-Oct-26
Buy*	942	187.00p	Automatic Execution	16:29:41 - 30-Oct-26
Buy*	2,162	187.00p	Automatic Execution	16:29:41 - 30-Oct-26
Sell*	136	186.80p	Automatic Execution	16:24:21 - 30-Oct-26
Buy*	1,054	187.00p	Automatic Execution	16:24:21 - 30-Oct-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	182.20	189.80	182.20	187.20	642,081
29th Oct 2026 (Thu)	187.00	190.60	187.00	189.60	686,423
28th Oct 2026 (Wed)	185.00	188.20	183.80	188.20	1,088,993
27th Oct 2026 (Tue)	181.40	185.20	181.20	185.00	2,145,459
26th Oct 2026 (Mon)	172.60	182.60	172.60	181.60	1,006,109
23rd Oct 2026 (Fri)	182.00	182.20	179.60	181.20	1,083,741
22nd Oct 2026 (Thu)	180.20	182.40	178.80	182.00	725,127
21st Oct 2026 (Wed)	182.00	184.60	181.00	182.60	3,039,025
20th Oct 2026 (Tue)	174.80	183.40	174.80	181.60	1,265,418
19th Oct 2026 (Mon)	176.40	186.00	176.40	183.40	2,268,294
16th Oct 2026 (Fri)	184.00	185.60	182.40	185.20	697,753
15th Oct 2026 (Thu)	181.60	184.00	179.60	183.40	553,648
14th Oct 2026 (Wed)	182.00	183.20	181.00	181.80	422,949
13th Oct 2026 (Tue)	188.00	188.00	179.20	181.00	670,210
12th Oct 2026 (Mon)	182.60	182.60	180.20	182.00	1,012,578
9th Oct 2026 (Fri)	179.40	184.20	179.40	182.20	801,257
8th Oct 2026 (Thu)	177.00	180.60	176.60	178.80	709,353
7th Oct 2026 (Wed)	181.00	183.00	179.20	180.20	1,389,919
6th Oct 2026 (Tue)	180.00	182.20	179.60	180.60	714,135
5th Oct 2026 (Mon)	176.80	180.40	175.80	179.40	2,027,238
2nd Oct 2026 (Fri)	179.80	179.80	175.40	176.60	1,145,253
1st Oct 2026 (Thu)	179.00	179.80	174.40	175.00	5,865,290

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
28th Oct 2026 7:00 am	RNS	Third Quarter Trading Update
26th Oct 2026 3:15 pm	RNS	Transaction in Own Shares
19th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
12th Oct 2026 3:09 pm	RNS	Transaction in Own Shares
5th Oct 2026 2:47 pm	RNS	Transaction in Own Shares
28th Sep 2026 3:00 pm	RNS	Transaction in Own Shares
21st Sep 2026 4:01 pm	RNS	Transaction in Own Shares
16th Sep 2026 4:01 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 9:15 am	RNS	Appointment of Senior Independent Director
14th Sep 2026 3:18 pm	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71