| Price | 179.00p on 30-09-2026 at 18:25:11 |
|---|---|
| Change | 4.80p 2.76% |
| Buy | 180.40p |
| Sell | 180.20p |
| Last Trade: | Unknown 9,743.00 at 179.083p |
| Day's Volume: | 2,183,655 |
| Last Close: | 179.00p |
| Open: | 175.20p |
| ISIN: | GB0002418548 |
| Day's Range | 175.20p - 181.20p |
| 52wk Range: | 136.00p - 195.40p |
| Market Capitalisation: | £1.01b |
| VWAP: | 178.9928p |
| Shares in Issue: | 565.47m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,743 | 179.083p | OTC Trade |
17:18:34 - 30-Sep-26 |
| Unknown* | 42,922 | 179.084p | OTC Trade |
17:18:34 - 30-Sep-26 |
| Buy* | 264,731 | 179.60p | Suspected BUY Trade |
16:36:00 - 30-Sep-26 |
| Buy* | 14,731 | 179.00p | Automatic Execution |
16:35:22 - 30-Sep-26 |
| Buy* | 945,499 | 179.00p | Suspected BUY Trade |
16:35:12 - 30-Sep-26 |
| Sell* | 45 | 180.20p | Automatic Execution |
16:29:53 - 30-Sep-26 |
| Buy* | 28 | 180.40p | Automatic Execution |
16:29:46 - 30-Sep-26 |
| Sell* | 34 | 180.20p | Automatic Execution |
16:29:46 - 30-Sep-26 |
| Sell* | 21 | 180.20p | Automatic Execution |
16:29:46 - 30-Sep-26 |
| Sell* | 13 | 180.20p | Automatic Execution |
16:29:46 - 30-Sep-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:00 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 4:01 pm | RNS | Transaction in Own Shares |
| 16th Sep 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 9:15 am | RNS | Appointment of Senior Independent Director |
| 14th Sep 2026 3:18 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 6:26 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 1:38 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 1:45 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 5:14 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:43 am | RNS | Transaction in Own Shares |