Elementis Share Price (ELM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.30on 04-06-2020 at 16:30:00
Change 0.80 1.05%
Buy 76.65
Sell 76.40
Buy / Sell ELM Shares
Sponsored Financial Content
Last Trade: Buy 14,741 at 77.30p
Day's Volume: 1,889,953
Last Close: 76.50p
Open: 76.05p
ISIN: GB0002418548
Day's Range 73.90p - 77.30p
52wk Range: 18.07p - 185.70p
Market Capitalisation: £449m
VWAP: 0.00p
Shares in Issue: 581m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,74177.30Ordinary
Delayed publication
17:14:50 - 04-Jun-20
Sell*26,70875.879Ordinary
17:23:48 - 04-Jun-20
Sell*22,77075.879Ordinary
17:23:49 - 04-Jun-20
Buy*2,32777.304Ordinary
17:05:43 - 04-Jun-20
Buy*30,00077.30Automatic Execution
16:38:39 - 04-Jun-20
Buy*309,37377.30Uncrossing Trade
16:35:07 - 04-Jun-20
Buy*50676.65Automatic Execution
16:29:45 - 04-Jun-20
Sell*1,57376.40Automatic Execution
16:29:39 - 04-Jun-20
Sell*2,06776.55Automatic Execution
16:29:37 - 04-Jun-20
Sell*68176.55Automatic Execution
16:29:37 - 04-Jun-20

Share Price History for Elementis

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)70.5572.3568.7569.30
1st Jun 2020 (Mon)68.2069.7565.7068.075
29th May 2020 (Fri)69.0070.0065.0069.20
28th May 2020 (Thu)69.8573.0068.3569.20
27th May 2020 (Wed)63.3070.1062.9562.65
26th May 2020 (Tue)63.6564.6062.0062.65
25th May 2020 (Mon)00.000.0062.25
22nd May 2020 (Fri)60.8064.2058.7563.225
21st May 2020 (Thu)60.7063.2558.3563.225
20th May 2020 (Wed)62.0063.2560.3061.70
19th May 2020 (Tue)59.9564.9559.9562.10
18th May 2020 (Mon)63.5563.5558.7059.10
15th May 2020 (Fri)59.3561.1557.1059.05
14th May 2020 (Thu)59.0059.3556.5558.425
13th May 2020 (Wed)60.3063.4059.0061.50
12th May 2020 (Tue)63.6563.6560.5061.075
11th May 2020 (Mon)67.1567.4062.8063.675
8th May 2020 (Fri)00.000.0064.90
7th May 2020 (Thu)67.3067.3063.7064.90
6th May 2020 (Wed)68.2568.2564.2064.775
5th May 2020 (Tue)64.0069.3564.0068.15

News about Elementis (ELM)

Broker Forecast - Berenberg issues a broker note on Elementis PLC

News - Thursday, April 30, 2020

Berenberg today reaffirms its buy investment rating on Elementis PLC (LON:ELM) a......

Elementis flags downturn in sales after Q1 trading meets expectations

News - Wednesday, April 29, 2020

Specialty chemicals company Elementis said first-quarter trading had met expecta......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered