Elementis Share Price (ELM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.50on 22-10-2019 at 16:30:00
Change -1.40 -0.90%
Buy 154.10
Sell 153.70
Buy / Sell ELM Shares
Sponsored Financial Content
Last Trade: Sell 155 at 153.50p
Day's Volume: 1,111,487
Last Close: 154.90p
Open: 154.90p
ISIN: GB0002418548
Day's Range 152.30p - 157.10p
52wk Range: 127.30p - 219.60p
Market Capitalisation: £891m
VWAP: 153.538p
Shares in Issue: 580m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*155153.50Ordinary
Delayed publication
17:19:27 - 22-Oct-19
Sell*670153.50Ordinary
17:20:11 - 22-Oct-19
Sell*897153.492Ordinary
17:04:55 - 22-Oct-19
Sell*67,000153.623Ordinary
16:38:28 - 22-Oct-19
Sell*100,000153.50Ordinary
16:35:42 - 22-Oct-19
Sell*50,000153.50Automatic Execution
16:35:32 - 22-Oct-19
Sell*50,000153.50Automatic Execution
16:35:24 - 22-Oct-19
Sell*2,220153.50Automatic Execution
16:35:12 - 22-Oct-19
Sell*471,139153.50Uncrossing Trade
16:35:06 - 22-Oct-19
Buy*133154.00Ordinary
16:29:47 - 22-Oct-19

Share Price History for Elementis

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)148.00152.40145.80150.70
17th Oct 2019 (Thu)150.20152.90148.50148.70
16th Oct 2019 (Wed)147.70150.20146.50149.95
15th Oct 2019 (Tue)149.00152.00147.60149.35
14th Oct 2019 (Mon)147.50149.50142.60148.80
11th Oct 2019 (Fri)140.40145.30138.60144.05
10th Oct 2019 (Thu)139.60139.60135.50136.45
9th Oct 2019 (Wed)139.50139.50136.10136.45
8th Oct 2019 (Tue)139.70139.90137.50138.65
7th Oct 2019 (Mon)138.60139.80136.80138.75
4th Oct 2019 (Fri)141.20141.20136.50137.55
3rd Oct 2019 (Thu)141.30142.20138.00139.00
2nd Oct 2019 (Wed)145.00145.50141.50146.25
1st Oct 2019 (Tue)145.60149.30145.30146.25
30th Sep 2019 (Mon)144.40149.20144.40148.05
27th Sep 2019 (Fri)144.70150.00144.70145.95
26th Sep 2019 (Thu)148.00150.90147.00147.05
25th Sep 2019 (Wed)146.20148.20145.10147.75
24th Sep 2019 (Tue)154.50154.50146.20147.15
23rd Sep 2019 (Mon)152.70152.90147.70150.80

News about Elementis (ELM)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered