| Price | 153.20p on 24-04-2026 at 14:07:56 |
|---|---|
| Change | -1.80p -1.16% |
| Buy | 153.40p |
| Sell | 153.00p |
| Last Trade: | Sell 126.00 at 153.20p |
| Day's Volume: | 114,470 |
| Last Close: | 155.00p |
| Open: | 154.40p |
| ISIN: | GB0002418548 |
| Day's Range | 152.20p - 154.60p |
| 52wk Range: | 120.20p - 179.60p |
| Market Capitalisation: | £872.14m |
| VWAP: | 153.23645p |
| Shares in Issue: | 569.28m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 153.20p | Automatic Execution |
15:07:14 - 24-Apr-26 |
| Sell* | 677 | 153.20p | Automatic Execution |
15:07:14 - 24-Apr-26 |
| Buy* | 266 | 153.40p | Automatic Execution |
15:05:42 - 24-Apr-26 |
| Buy* | 104 | 153.40p | Automatic Execution |
15:05:42 - 24-Apr-26 |
| Buy* | 268 | 153.40p | Automatic Execution |
15:05:42 - 24-Apr-26 |
| Buy* | 1,117 | 153.40p | Automatic Execution |
15:05:42 - 24-Apr-26 |
| Buy* | 127 | 153.20p | Automatic Execution |
14:54:41 - 24-Apr-26 |
| Buy* | 416 | 153.20p | Automatic Execution |
14:54:41 - 24-Apr-26 |
| Sell* | 5,305 | 153.00p | Ordinary |
14:53:32 - 24-Apr-26 |
| Sell* | 1,308 | 153.20p | Automatic Execution |
14:50:59 - 24-Apr-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 10:18 am | RNS | Total Voting Rights |
| 30th Mar 2026 5:06 pm | RNS | Correction - Admission to Trading |
| 30th Mar 2026 1:58 pm | RNS | Admission to Trading |
| 26th Mar 2026 12:09 pm | RNS | Notice of AGM and Annual Report & Accounts |
| 19th Mar 2026 7:00 am | RNS | Directorate change |
| 11th Mar 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 3:40 pm | RNS | Director/PDMR Shareholding |