Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	179.40p on 05-08-2026 at 08:12:50
Change	1.00p 0.56%
Buy	179.60p
Sell	179.20p

Last Trade:	Sell 1,131.00 at 179.40p
Day's Volume:	102,209
Last Close:	178.40p
Open:	178.80p
ISIN:	GB0002418548

Day's Range	178.00p - 180.20p
52wk Range:	136.00p - 184.00p
Market Capitalisation:	£1.02b
VWAP:	179.2848p
Shares in Issue:	568.88m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Sell*	1,131	179.40p	Automatic Execution	09:03:56 - 05-Aug-26
Sell*	1,905	179.40p	Automatic Execution	09:03:56 - 05-Aug-26
Sell*	780	179.40p	Automatic Execution	09:03:56 - 05-Aug-26
Sell*	230	179.40p	Automatic Execution	09:03:56 - 05-Aug-26
Sell*	1,759	179.40p	Automatic Execution	09:03:56 - 05-Aug-26
Buy*	8,000	180.00p	Ordinary	09:03:21 - 05-Aug-26
Buy*	1,481	179.63p	Suspected BUY Trade	08:59:16 - 05-Aug-26
Buy*	234	179.80p	Automatic Execution	08:58:12 - 05-Aug-26
Buy*	748	179.80p	Automatic Execution	08:58:12 - 05-Aug-26
Buy*	1,000	179.80p	Automatic Execution	08:58:12 - 05-Aug-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	178.00	178.80	175.80	178.40	1,506,298
3rd Aug 2026 (Mon)	180.00	180.40	176.80	177.40	754,472
31st Jul 2026 (Fri)	178.00	180.40	176.40	177.20	1,928,835
30th Jul 2026 (Thu)	180.40	184.00	176.60	177.60	3,135,566
29th Jul 2026 (Wed)	170.00	176.60	169.80	175.00	1,649,452
28th Jul 2026 (Tue)	170.00	170.20	169.20	170.00	2,994,907
27th Jul 2026 (Mon)	170.40	171.00	168.80	169.20	1,623,325
24th Jul 2026 (Fri)	167.40	170.00	167.40	169.40	599,971
23rd Jul 2026 (Thu)	170.00	170.00	166.80	167.80	499,071
22nd Jul 2026 (Wed)	165.80	170.20	163.20	169.00	1,133,537
21st Jul 2026 (Tue)	161.80	164.80	160.20	163.60	1,050,806
20th Jul 2026 (Mon)	159.40	162.40	159.40	161.80	930,635
17th Jul 2026 (Fri)	161.80	162.00	160.00	161.00	779,075
16th Jul 2026 (Thu)	158.60	162.40	158.20	162.40	1,059,266
15th Jul 2026 (Wed)	157.80	158.60	156.00	158.20	1,407,278
14th Jul 2026 (Tue)	155.60	157.40	155.00	157.40	2,118,514
13th Jul 2026 (Mon)	161.00	161.00	155.00	157.60	1,236,135
10th Jul 2026 (Fri)	155.20	158.20	155.20	157.00	1,751,706
9th Jul 2026 (Thu)	152.00	157.60	152.00	154.60	1,778,011
8th Jul 2026 (Wed)	156.80	156.80	150.20	150.20	1,037,104
7th Jul 2026 (Tue)	156.80	159.40	156.80	157.00	663,769
6th Jul 2026 (Mon)	159.80	160.60	157.00	157.20	603,907

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
3rd Aug 2026 1:18 pm	RNS	Transaction in Own Shares
30th Jul 2026 3:53 pm	RNS	Holding(s) in Company
30th Jul 2026 3:07 pm	RNS	Additional Directorship Declaration
30th Jul 2026 7:00 am	RNS	Half year results
27th Jul 2026 12:54 pm	RNS	Transaction in Own Shares
20th Jul 2026 2:30 pm	RNS	Transaction in Own Shares
13th Jul 2026 5:45 pm	RNS	Transaction in Own Shares
6th Jul 2026 5:24 pm	RNS	Transaction in Own Shares
1st Jul 2026 6:26 pm	RNS	Total Voting Rights
29th Jun 2026 6:11 pm	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,893.03

Change13.65