Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	174.60p on 03-09-2026 at 14:37:57
Change	0.00p 0%
Buy	174.80p
Sell	174.40p

Last Trade:	Buy 645.00 at 174.60p
Day's Volume:	530,511
Last Close:	174.60p
Open:	174.00p
ISIN:	GB0002418548

Day's Range	173.60p - 176.00p
52wk Range:	136.00p - 195.40p
Market Capitalisation:	£989.70m
VWAP:	175.08508p
Shares in Issue:	566.84m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Buy*	645	174.60p	Automatic Execution	15:37:57 - 03-Sep-26
Buy*	286	174.60p	Automatic Execution	15:37:57 - 03-Sep-26
Buy*	485	174.60p	Automatic Execution	15:37:57 - 03-Sep-26
Buy*	1,123	174.60p	Automatic Execution	15:36:09 - 03-Sep-26
Buy*	1,472	174.60p	Automatic Execution	15:35:30 - 03-Sep-26
Buy*	1,089	174.60p	Automatic Execution	15:35:30 - 03-Sep-26
Buy*	696	174.40p	Automatic Execution	15:34:12 - 03-Sep-26
Sell*	542	174.40p	Automatic Execution	15:34:12 - 03-Sep-26
Sell*	1,924	174.40p	Automatic Execution	15:34:12 - 03-Sep-26
Sell*	531	174.40p	Automatic Execution	15:34:12 - 03-Sep-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	174.40	175.40	172.60	174.60	884,097
1st Sep 2026 (Tue)	173.40	177.60	173.40	173.80	929,151
31st Aug 2026 (Mon)	174.20	174.20	174.20	174.20	0
28th Aug 2026 (Fri)	183.20	183.20	174.00	174.20	3,621,927
27th Aug 2026 (Thu)	180.00	183.80	174.40	175.00	1,351,114
26th Aug 2026 (Wed)	179.00	181.00	178.20	179.60	1,268,476
25th Aug 2026 (Tue)	186.40	186.40	177.00	178.40	442,407
24th Aug 2026 (Mon)	178.40	182.40	177.80	178.00	422,826
21st Aug 2026 (Fri)	186.40	186.40	178.00	179.20	408,262
20th Aug 2026 (Thu)	179.00	179.20	176.80	178.00	480,405
19th Aug 2026 (Wed)	187.60	187.60	177.40	179.00	757,822
18th Aug 2026 (Tue)	188.00	188.00	178.40	179.20	500,925
17th Aug 2026 (Mon)	183.00	183.00	179.80	179.80	523,045
14th Aug 2026 (Fri)	180.00	183.40	180.00	182.40	688,605
13th Aug 2026 (Thu)	183.60	184.20	181.00	181.60	495,442
12th Aug 2026 (Wed)	189.00	189.00	183.80	184.00	607,732
11th Aug 2026 (Tue)	186.00	186.60	184.20	186.20	573,005
10th Aug 2026 (Mon)	189.00	189.00	185.00	186.00	657,493
7th Aug 2026 (Fri)	195.40	195.40	185.60	187.20	1,863,895
6th Aug 2026 (Thu)	180.00	186.60	179.60	186.60	6,965,892
5th Aug 2026 (Wed)	178.80	181.20	178.00	181.20	1,996,102
4th Aug 2026 (Tue)	178.00	178.80	175.80	178.40	1,506,298
3rd Aug 2026 (Mon)	180.00	180.40	176.80	177.40	754,472

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
1st Sep 2026 1:38 pm	RNS	Transaction in Own Shares
24th Aug 2026 1:45 pm	RNS	Transaction in Own Shares
17th Aug 2026 5:14 pm	RNS	Transaction in Own Shares
10th Aug 2026 11:43 am	RNS	Transaction in Own Shares
3rd Aug 2026 1:18 pm	RNS	Transaction in Own Shares
30th Jul 2026 3:53 pm	RNS	Holding(s) in Company
30th Jul 2026 3:07 pm	RNS	Additional Directorship Declaration
30th Jul 2026 7:00 am	RNS	Half year results
27th Jul 2026 12:54 pm	RNS	Transaction in Own Shares
20th Jul 2026 2:30 pm	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,815.06

Change58.61