Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	160.20p on 17-07-2026 at 14:58:54
Change	-2.20p -1.35%
Buy	160.40p
Sell	160.00p

Last Trade:	Buy 2,400.00 at 160.20p
Day's Volume:	379,952
Last Close:	162.40p
Open:	161.80p
ISIN:	GB0002418548

Day's Range	160.00p - 162.00p
52wk Range:	136.00p - 179.60p
Market Capitalisation:	£912.68m
VWAP:	160.85447p
Shares in Issue:	569.71m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Buy*	2,400	160.20p	Automatic Execution	15:58:54 - 17-Jul-26
Sell*	325	160.20p	Automatic Execution	15:58:54 - 17-Jul-26
Sell*	3,217	160.20p	Automatic Execution	15:58:54 - 17-Jul-26
Sell*	890	160.20p	Automatic Execution	15:58:54 - 17-Jul-26
Buy*	113	160.40p	Automatic Execution	15:56:22 - 17-Jul-26
Buy*	551	160.40p	Automatic Execution	15:55:03 - 17-Jul-26
Buy*	193	160.40p	Automatic Execution	15:55:03 - 17-Jul-26
Sell*	1,939	160.40p	Automatic Execution	15:52:39 - 17-Jul-26
Buy*	1,600	160.40p	Automatic Execution	15:52:39 - 17-Jul-26
Buy*	1,536	160.40p	Automatic Execution	15:52:39 - 17-Jul-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	158.60	162.40	158.20	162.40	1,059,266
15th Jul 2026 (Wed)	157.80	158.60	156.00	158.20	1,407,278
14th Jul 2026 (Tue)	155.60	157.40	155.00	157.40	2,118,514
13th Jul 2026 (Mon)	161.00	161.00	155.00	157.60	1,236,135
10th Jul 2026 (Fri)	155.20	158.20	155.20	157.00	1,751,706
9th Jul 2026 (Thu)	152.00	157.60	152.00	154.60	1,778,011
8th Jul 2026 (Wed)	156.80	156.80	150.20	150.20	1,037,104
7th Jul 2026 (Tue)	156.80	159.40	156.80	157.00	663,769
6th Jul 2026 (Mon)	159.80	160.60	157.00	157.20	603,907
3rd Jul 2026 (Fri)	154.00	160.20	154.00	159.80	389,741
2nd Jul 2026 (Thu)	155.20	158.60	155.20	158.20	704,723
1st Jul 2026 (Wed)	153.40	157.20	153.20	157.20	650,892
30th Jun 2026 (Tue)	146.60	156.60	146.60	153.80	1,303,491
29th Jun 2026 (Mon)	155.40	156.20	153.00	153.20	1,707,891
26th Jun 2026 (Fri)	157.60	158.20	154.80	156.40	478,412
25th Jun 2026 (Thu)	163.80	163.80	157.00	158.00	993,479
24th Jun 2026 (Wed)	154.00	156.40	153.40	156.40	2,834,339
23rd Jun 2026 (Tue)	153.40	154.80	152.40	154.00	571,608
22nd Jun 2026 (Mon)	156.80	156.80	154.60	156.00	599,108
19th Jun 2026 (Fri)	153.20	157.20	153.20	156.40	1,396,765
18th Jun 2026 (Thu)	155.00	156.60	153.60	156.00	641,740
17th Jun 2026 (Wed)	157.40	157.80	155.20	156.60	591,836

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
13th Jul 2026 5:45 pm	RNS	Transaction in Own Shares
6th Jul 2026 5:24 pm	RNS	Transaction in Own Shares
1st Jul 2026 6:26 pm	RNS	Total Voting Rights
29th Jun 2026 6:11 pm	RNS	Transaction in Own Shares
22nd Jun 2026 2:42 pm	RNS	Transaction in Own Shares
22nd Jun 2026 2:30 pm	RNS	Transaction in Own Shares
15th Jun 2026 12:42 pm	RNS	Transaction in Own Shares
8th Jun 2026 5:14 pm	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Commencement of share buyback programme
2nd Jun 2026 7:00 am	RNS	Sale of Pharma business & intended buyback launch

See more Elementis regulatory news

FTSE 100 Latest

Value10,566.19

Change-6.05