Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 179.00p on 30-09-2026 at 18:25:11
Change 4.80p 2.76%
Buy 180.40p
Sell 180.20p
Last Trade: Unknown 9,743.00 at 179.083p
Day's Volume: 2,183,655
Last Close: 179.00p
Open: 175.20p
ISIN: GB0002418548
Day's Range 175.20p - 181.20p
52wk Range: 136.00p - 195.40p
Market Capitalisation: £1.01b
VWAP: 178.9928p
Shares in Issue: 565.47m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,743 179.083p OTC Trade
17:18:34 - 30-Sep-26
Unknown* 42,922 179.084p OTC Trade
17:18:34 - 30-Sep-26
Buy* 264,731 179.60p Suspected BUY Trade
16:36:00 - 30-Sep-26
Buy* 14,731 179.00p Automatic Execution
16:35:22 - 30-Sep-26
Buy* 945,499 179.00p Suspected BUY Trade
16:35:12 - 30-Sep-26
Sell* 45 180.20p Automatic Execution
16:29:53 - 30-Sep-26
Buy* 28 180.40p Automatic Execution
16:29:46 - 30-Sep-26
Sell* 34 180.20p Automatic Execution
16:29:46 - 30-Sep-26
Sell* 21 180.20p Automatic Execution
16:29:46 - 30-Sep-26
Sell* 13 180.20p Automatic Execution
16:29:46 - 30-Sep-26
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 175.20 181.20 175.20 179.00 2,183,655
29th Sep 2026 (Tue) 176.00 177.20 174.00 174.20 1,250,296
28th Sep 2026 (Mon) 177.40 178.40 176.20 176.20 715,266
25th Sep 2026 (Fri) 176.00 178.00 175.80 177.40 339,351
24th Sep 2026 (Thu) 178.60 179.00 175.60 175.60 687,386
23rd Sep 2026 (Wed) 176.00 178.80 176.00 178.40 3,482,634
22nd Sep 2026 (Tue) 182.60 182.60 173.80 176.00 1,839,763
21st Sep 2026 (Mon) 172.20 179.60 171.60 174.40 3,655,312
18th Sep 2026 (Fri) 180.60 180.60 170.00 170.00 965,705
17th Sep 2026 (Thu) 168.20 174.20 168.20 172.40 706,036
16th Sep 2026 (Wed) 168.00 170.80 167.00 169.40 690,579
15th Sep 2026 (Tue) 176.60 180.00 165.20 167.20 970,777
14th Sep 2026 (Mon) 172.00 172.00 168.60 168.60 606,722
11th Sep 2026 (Fri) 173.00 173.60 171.20 171.60 687,560
10th Sep 2026 (Thu) 177.00 177.00 172.60 173.00 955,901
9th Sep 2026 (Wed) 174.00 179.00 174.00 175.20 771,159
8th Sep 2026 (Tue) 175.00 177.40 175.00 176.60 1,395,988
7th Sep 2026 (Mon) 177.00 177.40 176.20 176.80 503,657
4th Sep 2026 (Fri) 175.00 177.60 175.00 176.80 2,392,709
3rd Sep 2026 (Thu) 174.00 176.00 173.60 175.40 1,030,228
2nd Sep 2026 (Wed) 174.40 175.40 172.60 174.60 884,097
1st Sep 2026 (Tue) 173.40 177.60 173.40 173.80 929,151
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
28th Sep 2026 3:00 pm RNS Transaction in Own Shares
21st Sep 2026 4:01 pm RNS Transaction in Own Shares
16th Sep 2026 4:01 pm RNS Director/PDMR Shareholding
16th Sep 2026 9:15 am RNS Appointment of Senior Independent Director
14th Sep 2026 3:18 pm RNS Transaction in Own Shares
7th Sep 2026 6:26 pm RNS Transaction in Own Shares
1st Sep 2026 1:38 pm RNS Transaction in Own Shares
24th Aug 2026 1:45 pm RNS Transaction in Own Shares
17th Aug 2026 5:14 pm RNS Transaction in Own Shares
10th Aug 2026 11:43 am RNS Transaction in Own Shares
See more Elementis regulatory news

Elementis (ELM) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

LONDON BRIEFING: Victrex ups outlook; Aberdeen names new chair

9th Sep 2026 07:55

(Alliance News) - Victrex says it has lifted its annual profit view, Harworth has affirmed its rejection of a takeover proposal, while Gym Group expects annual earnings at the top end of market expectations. Meanwhile, Aberdeen has named a new chair. Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Elementis dividend up 15%; Kier EUR500m contract

30th Jul 2026 20:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Elementis news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered