| Price | 138.80p on 19-04-2024 at 13:19:12 |
|---|---|
| Change | -2.20p -1.56% |
| Buy | 139.40p |
| Sell | 138.00p |
| Buy / Sell ELM Shares | |
| Last Trade: | Sell 738.00 at 138.80p |
| Day's Volume: | 114,498 |
| Last Close: | 141.00p |
| Open: | 145.80p |
| ISIN: | GB0002418548 |
| Day's Range | 135.00p - 145.80p |
| 52wk Range: | 97.10p - 154.60p |
| Market Capitalisation: | £816m |
| VWAP: | 138.80992p |
| Shares in Issue: | 588m |
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 738 | 138.80p | Automatic Execution |
13:11:18 - 19-Apr-24 |
| Sell* | 457 | 138.60p | Automatic Execution |
13:11:18 - 19-Apr-24 |
| Sell* | 2,085 | 138.80p | Automatic Execution |
13:11:18 - 19-Apr-24 |
| Sell* | 2,320 | 138.80p | Automatic Execution |
13:11:18 - 19-Apr-24 |
| Sell* | 2,102 | 139.00p | Automatic Execution |
13:10:13 - 19-Apr-24 |
| Sell* | 3,500 | 139.00p | Automatic Execution |
13:10:13 - 19-Apr-24 |
| Buy* | 828 | 139.20p | Automatic Execution |
13:00:20 - 19-Apr-24 |
| Buy* | 828 | 139.20p | Automatic Execution |
13:00:20 - 19-Apr-24 |
| Buy* | 828 | 139.20p | Automatic Execution |
13:00:20 - 19-Apr-24 |
| Buy* | 742 | 139.20p | Automatic Execution |
13:00:20 - 19-Apr-24 |
