Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	152.40p on 13-03-2026 at 19:40:06
Change	-0.60p -0.39%
Buy	152.60p
Sell	152.20p

Last Trade:	Buy 325,289.00 at 152.40p
Day's Volume:	4,491,314
Last Close:	152.40p
Open:	152.00p
ISIN:	GB0002418548

Day's Range	150.40p - 153.80p
52wk Range:	110.60p - 179.60p
Market Capitalisation:	£866.06m
VWAP:	152.02646p
Shares in Issue:	568.28m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Buy*	325,289	152.40p	Suspected BUY Trade	16:35:14 - 13-Mar-26
Sell*	32	152.20p	Automatic Execution	16:29:08 - 13-Mar-26
Sell*	268	152.20p	Automatic Execution	16:26:11 - 13-Mar-26
Sell*	472	152.40p	Automatic Execution	16:25:37 - 13-Mar-26
Sell*	655	152.40p	Automatic Execution	16:25:37 - 13-Mar-26
Sell*	1,566	152.40p	Automatic Execution	16:25:36 - 13-Mar-26
Sell*	282	152.40p	Automatic Execution	16:25:36 - 13-Mar-26
Sell*	313	152.40p	Automatic Execution	16:23:36 - 13-Mar-26
Buy*	103	152.40p	Automatic Execution	16:23:36 - 13-Mar-26
Buy*	251	152.40p	Automatic Execution	16:23:36 - 13-Mar-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	152.00	153.80	150.40	152.40	4,491,314
12th Mar 2026 (Thu)	153.20	155.60	152.00	153.00	3,188,331
11th Mar 2026 (Wed)	152.20	154.80	148.60	154.00	1,880,247
10th Mar 2026 (Tue)	152.60	153.60	146.80	152.80	3,648,489
9th Mar 2026 (Mon)	154.00	154.00	145.80	145.80	730,761
6th Mar 2026 (Fri)	162.00	162.00	149.80	152.40	2,031,727
5th Mar 2026 (Thu)	163.00	166.60	158.00	160.20	1,719,602
4th Mar 2026 (Wed)	161.00	162.00	158.00	161.00	776,293
3rd Mar 2026 (Tue)	165.00	165.00	158.60	160.40	1,136,644
2nd Mar 2026 (Mon)	173.80	173.80	161.80	165.00	1,265,142
27th Feb 2026 (Fri)	160.60	176.20	160.60	166.00	1,179,430
26th Feb 2026 (Thu)	176.60	176.60	166.60	168.60	326,370
25th Feb 2026 (Wed)	172.40	172.40	168.00	168.80	1,343,504
24th Feb 2026 (Tue)	168.80	173.00	165.00	172.20	2,140,117
23rd Feb 2026 (Mon)	176.40	176.40	166.00	166.20	604,270
20th Feb 2026 (Fri)	166.20	170.60	166.20	169.20	732,802
19th Feb 2026 (Thu)	161.60	168.60	161.60	167.00	471,401
18th Feb 2026 (Wed)	168.20	170.60	168.20	169.60	362,791
17th Feb 2026 (Tue)	161.60	171.00	161.60	171.00	1,329,683
16th Feb 2026 (Mon)	170.20	171.00	168.80	169.20	289,844

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
11th Mar 2026 3:18 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 3:18 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:40 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 3:39 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 5:14 pm	RNS	Holding(s) in Company
5th Mar 2026 5:11 pm	RNS	Blocklisting Interim Review
5th Mar 2026 4:57 pm	RNS	Preliminary Results - Correction
5th Mar 2026 7:00 am	RNS	Preliminary Results
2nd Mar 2026 10:00 am	RNS	Total Voting Rights

See more Elementis regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00