Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	177.80p on 28-08-2026 at 08:33:25
Change	2.80p 1.6%
Buy	178.00p
Sell	177.60p

Last Trade:	Buy 469.00 at 177.80p
Day's Volume:	126,028
Last Close:	175.00p
Open:	183.20p
ISIN:	GB0002418548

Day's Range	176.60p - 183.20p
52wk Range:	136.00p - 195.40p
Market Capitalisation:	£1.01b
VWAP:	177.5538p
Shares in Issue:	567.20m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Buy*	469	177.80p	Automatic Execution	09:33:25 - 28-Aug-26
Buy*	630	177.80p	Automatic Execution	09:33:25 - 28-Aug-26
Buy*	930	177.80p	Automatic Execution	09:33:25 - 28-Aug-26
Sell*	728	177.60p	SI Trade	09:29:00 - 28-Aug-26
Sell*	357	177.60p	Automatic Execution	09:28:16 - 28-Aug-26
Sell*	552	177.60p	Automatic Execution	09:28:16 - 28-Aug-26
Sell*	350	177.60p	Automatic Execution	09:28:16 - 28-Aug-26
Sell*	82	177.60p	Automatic Execution	09:28:16 - 28-Aug-26
Sell*	468	177.60p	Automatic Execution	09:28:16 - 28-Aug-26
Sell*	659	177.80p	Automatic Execution	09:18:02 - 28-Aug-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	180.00	183.80	174.40	175.00	1,351,114
26th Aug 2026 (Wed)	179.00	181.00	178.20	179.60	1,268,476
25th Aug 2026 (Tue)	186.40	186.40	177.00	178.40	442,407
24th Aug 2026 (Mon)	178.40	182.40	177.80	178.00	422,826
21st Aug 2026 (Fri)	186.40	186.40	178.00	179.20	408,262
20th Aug 2026 (Thu)	179.00	179.20	176.80	178.00	480,405
19th Aug 2026 (Wed)	187.60	187.60	177.40	179.00	757,822
18th Aug 2026 (Tue)	188.00	188.00	178.40	179.20	500,925
17th Aug 2026 (Mon)	183.00	183.00	179.80	179.80	523,045
14th Aug 2026 (Fri)	180.00	183.40	180.00	182.40	688,605
13th Aug 2026 (Thu)	183.60	184.20	181.00	181.60	495,442
12th Aug 2026 (Wed)	189.00	189.00	183.80	184.00	607,732
11th Aug 2026 (Tue)	186.00	186.60	184.20	186.20	573,005
10th Aug 2026 (Mon)	189.00	189.00	185.00	186.00	657,493
7th Aug 2026 (Fri)	195.40	195.40	185.60	187.20	1,863,895
6th Aug 2026 (Thu)	180.00	186.60	179.60	186.60	6,965,892
5th Aug 2026 (Wed)	178.80	181.20	178.00	181.20	1,996,102
4th Aug 2026 (Tue)	178.00	178.80	175.80	178.40	1,506,298
3rd Aug 2026 (Mon)	180.00	180.40	176.80	177.40	754,472
31st Jul 2026 (Fri)	178.00	180.40	176.40	177.20	1,928,835
30th Jul 2026 (Thu)	180.40	184.00	176.60	177.60	3,135,566
29th Jul 2026 (Wed)	170.00	176.60	169.80	175.00	1,649,452
28th Jul 2026 (Tue)	170.00	170.20	169.20	170.00	2,994,907

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
24th Aug 2026 1:45 pm	RNS	Transaction in Own Shares
17th Aug 2026 5:14 pm	RNS	Transaction in Own Shares
10th Aug 2026 11:43 am	RNS	Transaction in Own Shares
3rd Aug 2026 1:18 pm	RNS	Transaction in Own Shares
30th Jul 2026 3:53 pm	RNS	Holding(s) in Company
30th Jul 2026 3:07 pm	RNS	Additional Directorship Declaration
30th Jul 2026 7:00 am	RNS	Half year results
27th Jul 2026 12:54 pm	RNS	Transaction in Own Shares
20th Jul 2026 2:30 pm	RNS	Transaction in Own Shares
13th Jul 2026 5:45 pm	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,815.86

Change23.32