| Price | 165.00p on 10-10-2025 at 08:25:07 |
|---|---|
| Change | -1.20p -0.72% |
| Buy | 165.40p |
| Sell | 165.00p |
| Last Trade: | Sell 49.00 at 165.00p |
| Day's Volume: | 32,524 |
| Last Close: | 166.20p |
| Open: | 165.00p |
| ISIN: | GB0002418548 |
| Day's Range | 165.00p - 166.80p |
| 52wk Range: | 110.60p - 179.60p |
| Market Capitalisation: | £948.10m |
| VWAP: | 165.54568p |
| Shares in Issue: | 574.61m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 165.00p | Automatic Execution |
09:20:27 - 10-Oct-25 |
| Sell* | 26 | 165.00p | Automatic Execution |
09:20:27 - 10-Oct-25 |
| Sell* | 129 | 165.00p | Automatic Execution |
09:20:27 - 10-Oct-25 |
| Sell* | 45 | 165.00p | Automatic Execution |
09:20:27 - 10-Oct-25 |
| Buy* | 745 | 165.40p | SI Trade |
09:16:49 - 10-Oct-25 |
| Sell* | 200 | 165.40p | Automatic Execution |
09:16:33 - 10-Oct-25 |
| Sell* | 309 | 165.00p | Automatic Execution |
09:08:55 - 10-Oct-25 |
| Sell* | 45 | 165.40p | Automatic Execution |
09:08:02 - 10-Oct-25 |
| Sell* | 3,067 | 165.40p | Automatic Execution |
09:08:02 - 10-Oct-25 |
| Sell* | 593 | 165.40p | Automatic Execution |
09:08:02 - 10-Oct-25 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 5:41 pm | RNS | Transaction in Own Shares |
| 8th Oct 2025 5:24 pm | RNS | Transaction in Own Shares |
| 7th Oct 2025 5:26 pm | RNS | Transaction in Own Shares |
| 6th Oct 2025 5:38 pm | RNS | Transaction in Own Shares |
| 3rd Oct 2025 5:35 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2025 5:33 pm | RNS | Transaction in Own Shares |
| 1st Oct 2025 5:42 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 5:39 pm | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Directorate Change |
| 29th Sep 2025 5:13 pm | RNS | Transaction in Own Shares |
