Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 171.80p on 08-08-2025 at 05:00:02
Change 0.00p 0%
Buy 178.80p
Sell 0.00p
Last Trade: Sell 27,788.00 at 171.80p
Day's Volume: 0
Last Close: 171.80p
Open: 0.00p
ISIN: GB0002418548
Day's Range 0.00p - 0.00p
52wk Range: 110.60p - 179.60p
Market Capitalisation: £998.68m
VWAP: 0.00p
Shares in Issue: 581.30m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,788 171.80p SI Trade
16:35:28 - 07-Aug-25
Sell* 241,657 171.80p Uncrossing Trade
16:35:28 - 07-Aug-25
Buy* 43,000 171.79p Ordinary
16:31:03 - 07-Aug-25
Sell* 1,038 171.60p SI Trade
16:29:58 - 07-Aug-25
Buy* 1 172.00p SI Trade
16:29:33 - 07-Aug-25
Sell* 610 171.60p SI Trade
16:27:58 - 07-Aug-25
Buy* 8 172.00p Automatic Execution
16:25:35 - 07-Aug-25
Buy* 864 171.80p Automatic Execution
16:25:18 - 07-Aug-25
Buy* 343 171.80p Automatic Execution
16:25:18 - 07-Aug-25
Buy* 2,000 171.80p Automatic Execution
16:25:18 - 07-Aug-25
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 176.40 176.40 171.20 171.80 1,427,418
6th Aug 2025 (Wed) 175.20 176.20 174.00 175.00 896,641
5th Aug 2025 (Tue) 176.20 177.40 174.40 174.40 878,887
4th Aug 2025 (Mon) 170.00 176.60 170.00 176.60 1,540,588
1st Aug 2025 (Fri) 179.60 179.60 170.80 171.20 1,090,056
31st Jul 2025 (Thu) 159.40 178.20 159.40 174.00 4,109,532
30th Jul 2025 (Wed) 169.20 169.20 160.00 160.80 1,008,231
29th Jul 2025 (Tue) 163.40 164.40 161.00 161.60 756,610
28th Jul 2025 (Mon) 167.00 167.20 163.20 163.40 981,514
25th Jul 2025 (Fri) 163.20 167.60 163.20 165.60 732,377
24th Jul 2025 (Thu) 168.00 170.20 168.00 168.00 965,126
23rd Jul 2025 (Wed) 167.60 169.60 166.40 168.40 2,676,188
22nd Jul 2025 (Tue) 167.00 167.80 164.00 166.60 881,176
21st Jul 2025 (Mon) 171.00 171.00 167.80 168.20 612,973
18th Jul 2025 (Fri) 168.00 170.00 166.80 167.80 786,541
17th Jul 2025 (Thu) 165.00 169.00 165.00 168.00 2,022,280
16th Jul 2025 (Wed) 168.20 168.20 165.40 166.60 839,020
15th Jul 2025 (Tue) 170.40 172.20 167.80 167.80 837,492
14th Jul 2025 (Mon) 172.00 172.00 166.80 170.40 2,184,520
11th Jul 2025 (Fri) 169.60 169.80 166.60 167.00 1,611,290
10th Jul 2025 (Thu) 170.40 170.40 168.80 169.20 1,181,309
9th Jul 2025 (Wed) 172.00 172.00 169.00 169.00 1,122,118
8th Jul 2025 (Tue) 170.60 170.60 168.80 170.20 1,493,788
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
7th Aug 2025 5:44 pm RNS Transaction in Own Shares
6th Aug 2025 6:22 pm RNS Transaction in Own Shares
5th Aug 2025 5:44 pm RNS Transaction in Own Shares
4th Aug 2025 5:41 pm RNS Transaction in Own Shares
1st Aug 2025 5:26 pm RNS Transaction in Own Shares
1st Aug 2025 4:19 pm RNS Director/PDMR Shareholding
31st Jul 2025 7:00 am RNS Half-year Report
30th Jul 2025 5:32 pm RNS Transaction in Own Shares
29th Jul 2025 5:45 pm RNS Transaction in Own Shares
28th Jul 2025 6:00 pm RNS Transaction in Own Shares
See more Elementis regulatory news

Elementis (ELM) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

DIRECTOR DEALINGS: Vistry CEO Fitzgerald buys GBP500,000 in shares

6th Aug 2025 12:55

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Elementis eyes to meet market expectations as profit and dividend up

31st Jul 2025 12:34

(Alliance News) - Elementis PLC on Thursday hailed its strategy to create a leaner company, as it posted a profit rise despite a fall in revenue amid challenges in the coatings market. Read More

See more Elementis news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered