Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	154.00p on 23-06-2026 at 13:35:20
Change	-2.00p -1.28%
Buy	154.20p
Sell	154.00p

Last Trade:	Buy 381.00 at 154.20p
Day's Volume:	185,080
Last Close:	156.00p
Open:	153.40p
ISIN:	GB0002418548

Day's Range	152.40p - 154.40p
52wk Range:	136.00p - 179.60p
Market Capitalisation:	£880.53m
VWAP:	153.48451p
Shares in Issue:	571.77m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Buy*	381	154.20p	Automatic Execution	14:32:15 - 23-Jun-26
Buy*	1,524	154.20p	Automatic Execution	14:32:07 - 23-Jun-26
Buy*	4	154.20p	Automatic Execution	14:31:55 - 23-Jun-26
Buy*	2	154.20p	Automatic Execution	14:31:55 - 23-Jun-26
Sell*	1,000	154.00p	Automatic Execution	14:31:11 - 23-Jun-26
Buy*	31	154.20p	Automatic Execution	14:31:10 - 23-Jun-26
Sell*	762	154.00p	Automatic Execution	14:30:08 - 23-Jun-26
Sell*	974	154.00p	Automatic Execution	14:30:08 - 23-Jun-26
Buy*	1,003	154.20p	Automatic Execution	14:24:03 - 23-Jun-26
Buy*	32	154.00p	Automatic Execution	14:19:11 - 23-Jun-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	156.80	156.80	154.60	156.00	599,108
19th Jun 2026 (Fri)	153.20	157.20	153.20	156.40	1,396,765
18th Jun 2026 (Thu)	155.00	156.60	153.60	156.00	641,740
17th Jun 2026 (Wed)	157.40	157.80	155.20	156.60	591,836
16th Jun 2026 (Tue)	153.20	157.60	153.20	156.20	1,207,148
15th Jun 2026 (Mon)	147.20	158.20	147.20	155.40	756,574
12th Jun 2026 (Fri)	146.00	156.60	146.00	154.40	639,867
11th Jun 2026 (Thu)	152.40	154.40	152.00	152.80	837,174
10th Jun 2026 (Wed)	156.60	156.60	149.20	153.00	1,110,198
9th Jun 2026 (Tue)	146.00	151.40	146.00	149.60	847,520
8th Jun 2026 (Mon)	147.60	148.80	146.60	148.40	453,313
5th Jun 2026 (Fri)	152.80	152.80	149.20	149.20	630,673
4th Jun 2026 (Thu)	153.80	154.40	150.80	151.20	515,530
3rd Jun 2026 (Wed)	153.20	155.20	151.80	152.80	632,327
2nd Jun 2026 (Tue)	159.00	163.40	155.40	156.20	3,323,655
1st Jun 2026 (Mon)	147.40	153.60	147.40	151.80	691,885
29th May 2026 (Fri)	154.00	156.00	151.40	153.60	1,666,631
28th May 2026 (Thu)	152.60	153.00	150.80	152.00	527,418
27th May 2026 (Wed)	150.80	155.40	150.60	153.20	856,103
26th May 2026 (Tue)	152.40	153.40	150.80	150.80	537,502
25th May 2026 (Mon)	150.80	150.80	150.80	150.80	0

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
22nd Jun 2026 2:42 pm	RNS	Transaction in Own Shares
22nd Jun 2026 2:30 pm	RNS	Transaction in Own Shares
15th Jun 2026 12:42 pm	RNS	Transaction in Own Shares
8th Jun 2026 5:14 pm	RNS	Transaction in Own Shares
3rd Jun 2026 7:00 am	RNS	Commencement of share buyback programme
2nd Jun 2026 7:00 am	RNS	Sale of Pharma business & intended buyback launch
1st Jun 2026 9:58 am	RNS	Total Voting Rights
5th May 2026 5:26 pm	RNS	Holding(s) in Company
1st May 2026 9:59 am	RNS	Total Voting Rights
29th Apr 2026 3:47 pm	RNS	Result of AGM

See more Elementis regulatory news

FTSE 100 Latest

Value10,415.21

Change-22.64