| Price | 181.00p on 13-10-2026 at 18:35:10 |
|---|---|
| Change | -1.00p -0.55% |
| Buy | 180.60p |
| Sell | 180.20p |
| Last Trade: | Buy 6,292.00 at 181.00p |
| Day's Volume: | 670,210 |
| Last Close: | 181.00p |
| Open: | 188.00p |
| ISIN: | GB0002418548 |
| Day's Range | 179.20p - 188.00p |
| 52wk Range: | 136.00p - 195.40p |
| Market Capitalisation: | £1.02b |
| VWAP: | 181.2318p |
| Shares in Issue: | 565.13m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,292 | 181.00p | Automatic Execution |
16:35:01 - 13-Oct-26 |
| Buy* | 387 | 181.00p | Automatic Execution |
16:35:01 - 13-Oct-26 |
| Buy* | 166,603 | 181.00p | Suspected BUY Trade |
16:35:01 - 13-Oct-26 |
| Sell* | 179 | 180.40p | Automatic Execution |
16:29:40 - 13-Oct-26 |
| Sell* | 700 | 180.40p | Automatic Execution |
16:29:40 - 13-Oct-26 |
| Sell* | 328 | 180.40p | Automatic Execution |
16:27:22 - 13-Oct-26 |
| Sell* | 700 | 180.40p | Automatic Execution |
16:27:22 - 13-Oct-26 |
| Sell* | 815 | 180.40p | Automatic Execution |
16:27:22 - 13-Oct-26 |
| Sell* | 509 | 180.40p | Automatic Execution |
16:25:00 - 13-Oct-26 |
| Sell* | 630 | 180.40p | Automatic Execution |
16:25:00 - 13-Oct-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 3:09 pm | RNS | Transaction in Own Shares |
| 5th Oct 2026 2:47 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 3:00 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 4:01 pm | RNS | Transaction in Own Shares |
| 16th Sep 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 9:15 am | RNS | Appointment of Senior Independent Director |
| 14th Sep 2026 3:18 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 6:26 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 1:38 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 1:45 pm | RNS | Transaction in Own Shares |