| Price | 173.00p on 10-09-2026 at 18:35:10 |
|---|---|
| Change | -2.20p -1.26% |
| Buy | 173.20p |
| Sell | 172.80p |
| Last Trade: | Buy 4,653.00 at 173.271p |
| Day's Volume: | 955,901 |
| Last Close: | 173.00p |
| Open: | 177.00p |
| ISIN: | GB0002418548 |
| Day's Range | 172.60p - 177.00p |
| 52wk Range: | 136.00p - 195.40p |
| Market Capitalisation: | £980.16m |
| VWAP: | 173.33484p |
| Shares in Issue: | 566.56m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,653 | 173.271p | SI Trade Negotiated Trade |
16:47:06 - 10-Sep-26 |
| Buy* | 2,134 | 173.00p | SI Trade |
16:35:22 - 10-Sep-26 |
| Buy* | 3,506 | 173.00p | SI Trade |
16:35:22 - 10-Sep-26 |
| Buy* | 146 | 173.00p | SI Trade |
16:35:22 - 10-Sep-26 |
| Buy* | 402 | 173.00p | SI Trade |
16:35:22 - 10-Sep-26 |
| Buy* | 194,224 | 173.00p | Suspected BUY Trade |
16:35:22 - 10-Sep-26 |
| Buy* | 76 | 173.00p | Automatic Execution |
16:26:07 - 10-Sep-26 |
| Unknown* | 3,388 | 173.00p | SI Trade |
16:22:57 - 10-Sep-26 |
| Buy* | 1,072 | 172.80p | Automatic Execution |
16:22:57 - 10-Sep-26 |
| Buy* | 970 | 172.80p | Automatic Execution |
16:22:57 - 10-Sep-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 6:26 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 1:38 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 1:45 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 5:14 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:43 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 1:18 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 3:53 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 3:07 pm | RNS | Additional Directorship Declaration |
| 30th Jul 2026 7:00 am | RNS | Half year results |
| 27th Jul 2026 12:54 pm | RNS | Transaction in Own Shares |
