| Price | 161.00p on 13-11-2025 at 18:15:07 |
|---|---|
| Change | -0.60p -0.37% |
| Buy | 161.80p |
| Sell | 161.60p |
| Last Trade: | Sell 6,337.00 at 161.00p |
| Day's Volume: | 727,786 |
| Last Close: | 161.00p |
| Open: | 161.60p |
| ISIN: | GB0002418548 |
| Day's Range | 161.00p - 163.20p |
| 52wk Range: | 110.60p - 179.60p |
| Market Capitalisation: | £919.94m |
| VWAP: | 161.82197p |
| Shares in Issue: | 571.39m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,337 | 161.00p | Automatic Execution |
16:35:12 - 13-Nov-25 |
| Sell* | 9,106 | 161.00p | Automatic Execution |
16:35:12 - 13-Nov-25 |
| Sell* | 9,768 | 161.00p | Automatic Execution |
16:35:12 - 13-Nov-25 |
| Sell* | 167,923 | 161.00p | Uncrossing Trade |
16:35:11 - 13-Nov-25 |
| Unknown* | 1 | 161.70p | SI Trade |
16:29:58 - 13-Nov-25 |
| Unknown* | 5 | 161.70p | SI Trade |
16:29:57 - 13-Nov-25 |
| Unknown* | 6 | 161.70p | SI Trade |
16:29:56 - 13-Nov-25 |
| Unknown* | 6 | 161.70p | SI Trade |
16:29:55 - 13-Nov-25 |
| Unknown* | 6 | 161.70p | SI Trade |
16:29:54 - 13-Nov-25 |
| Unknown* | 6 | 161.70p | SI Trade |
16:29:54 - 13-Nov-25 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 5:29 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 6:02 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 5:56 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 5:33 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 6:13 pm | RNS | Transaction in Own Shares |
| 4th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 5:56 pm | RNS | Transaction in Own Shares |
| 31st Oct 2025 5:55 pm | RNS | Transaction in Own Shares |
| 30th Oct 2025 5:36 pm | RNS | Transaction in Own Shares |
