| Price | 174.20p on 29-09-2026 at 18:35:10 |
|---|---|
| Change | -2.00p -1.14% |
| Buy | 174.80p |
| Sell | 174.60p |
| Last Trade: | Sell 237,066.00 at 174.20p |
| Day's Volume: | 1,250,296 |
| Last Close: | 174.20p |
| Open: | 176.00p |
| ISIN: | GB0002418548 |
| Day's Range | 174.00p - 177.20p |
| 52wk Range: | 136.00p - 195.40p |
| Market Capitalisation: | £985.69m |
| VWAP: | 175.44955p |
| Shares in Issue: | 565.84m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237,066 | 174.20p | Uncrossing Trade |
16:35:00 - 29-Sep-26 |
| Buy* | 1 | 174.80p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Buy* | 150 | 174.80p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Buy* | 10 | 174.80p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Buy* | 272 | 174.80p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Buy* | 244 | 174.80p | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Sell* | 755 | 174.80p | Automatic Execution |
16:29:58 - 29-Sep-26 |
| Sell* | 500 | 174.80p | Automatic Execution |
16:29:58 - 29-Sep-26 |
| Sell* | 500 | 175.00p | Automatic Execution |
16:29:49 - 29-Sep-26 |
| Sell* | 149 | 175.00p | Automatic Execution |
16:29:49 - 29-Sep-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:00 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 4:01 pm | RNS | Transaction in Own Shares |
| 16th Sep 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2026 9:15 am | RNS | Appointment of Senior Independent Director |
| 14th Sep 2026 3:18 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 6:26 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 1:38 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 1:45 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 5:14 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:43 am | RNS | Transaction in Own Shares |