| Price | 72.90on 13-08-2020 at 8:32:01 |
|---|---|
| Change | -0.55 -0.75% |
| Buy | 73.15 |
| Sell | 72.65 |
| Buy / Sell ELM Shares | |
| Last Trade: | Buy 109 at 73.15p |
| Day's Volume: | 7,133 |
| Last Close: | 73.45p |
| Open: | 73.15p |
| ISIN: | GB0002418548 |
| Day's Range | 72.15p - 73.20p |
| 52wk Range: | 18.07p - 185.70p |
| Market Capitalisation: | £423m |
| VWAP: | 72.757p |
| Shares in Issue: | 581m |
Sector: Industrial Chemicals
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 73.15 | Ordinary | 08:29:58 - 13-Aug-20 |
| Sell* | 374 | 72.90 | Automatic Execution | 08:28:10 - 13-Aug-20 |
| Buy* | 330 | 73.45 | Ordinary Cross at same price | 08:26:06 - 13-Aug-20 |
| Sell* | 208 | 72.90 | Ordinary Cross at same price | 08:23:46 - 13-Aug-20 |
| Buy* | 427 | 73.20 | Automatic Execution | 08:20:13 - 13-Aug-20 |
| Buy* | 1,650 | 73.20 | Automatic Execution | 08:20:13 - 13-Aug-20 |
| Buy* | 428 | 72.45 | Automatic Execution | 08:10:40 - 13-Aug-20 |
| Buy* | 6 | 72.15 | Automatic Execution | 08:10:28 - 13-Aug-20 |
| Buy* | 105 | 72.15 | Automatic Execution | 08:10:28 - 13-Aug-20 |
| Buy* | 746 | 72.15 | Automatic Execution | 08:10:28 - 13-Aug-20 |
Share Price History for Elementis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 68.65 | 78.00 | 67.55 | 76.325 | |
| 10th Aug 2020 (Mon) | 63.50 | 66.80 | 63.50 | 65.15 | |
| 7th Aug 2020 (Fri) | 64.00 | 65.40 | 63.00 | 63.925 | |
| 6th Aug 2020 (Thu) | 67.40 | 67.45 | 64.75 | 65.075 | |
| 5th Aug 2020 (Wed) | 64.40 | 66.65 | 62.80 | 66.375 | |
| 4th Aug 2020 (Tue) | 65.00 | 65.00 | 60.95 | 62.30 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 63.225 | |
| 3rd Aug 2020 (Mon) | 62.00 | 63.40 | 60.25 | 62.75 | |
| 31st Jul 2020 (Fri) | 61.00 | 63.70 | 59.05 | 63.225 | |
| 30th Jul 2020 (Thu) | 62.60 | 65.00 | 60.30 | 62.75 | |
| 29th Jul 2020 (Wed) | 70.15 | 72.15 | 59.65 | 62.75 | |
| 28th Jul 2020 (Tue) | 80.00 | 80.00 | 69.60 | 71.30 | |
| 27th Jul 2020 (Mon) | 71.40 | 79.50 | 70.75 | 79.05 | |
| 24th Jul 2020 (Fri) | 71.00 | 73.15 | 70.00 | 71.725 | |
| 23rd Jul 2020 (Thu) | 76.00 | 76.00 | 72.00 | 72.35 | |
| 22nd Jul 2020 (Wed) | 72.25 | 75.55 | 72.00 | 75.075 | |
| 21st Jul 2020 (Tue) | 69.80 | 72.00 | 69.10 | 71.75 | |
| 20th Jul 2020 (Mon) | 70.00 | 70.75 | 66.65 | 69.70 | |
| 17th Jul 2020 (Fri) | 69.50 | 71.55 | 68.80 | 69.70 | |
| 16th Jul 2020 (Thu) | 67.35 | 69.55 | 67.35 | 68.85 | |
| 15th Jul 2020 (Wed) | 69.00 | 71.95 | 68.00 | 68.25 | |
| 14th Jul 2020 (Tue) | 67.15 | 69.40 | 66.35 | 68.775 | |
| 13th Jul 2020 (Mon) | 67.00 | 70.70 | 67.00 | 69.375 | |
News - Tuesday, August 11, 2020
Jefferies International today upgrades its investment rating on Elementis PLC (L......
News - Tuesday, July 28, 2020
Chemicals and personal care business Elementis swung to a loss in the first half......
