Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Elementis Share Price (ELM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.90on 06-12-2019 at 16:30:00
Change 0.80 0.48%
Buy 169.10
Sell 168.50
Buy / Sell ELM Shares
Sponsored Financial Content
Last Trade: Buy 102 at 170.70p
Day's Volume: 155,961
Last Close: 168.10p
Open: 172.20p
ISIN: GB0002418548
Day's Range 167.60p - 172.20p
52wk Range: 127.30p - 198.90p
Market Capitalisation: £980m
VWAP: 0.00p
Shares in Issue: 580m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:16:06 - 06-Dec-19
17:43:01 - 06-Dec-19
17:30:30 - 06-Dec-19
17:15:44 - 06-Dec-19
Sell*381168.00Automatic Execution
13:03:00 - 06-Dec-19
Sell*264168.00Automatic Execution
13:03:00 - 06-Dec-19
Sell*732168.30Automatic Execution
13:02:57 - 06-Dec-19
Sell*99168.30Automatic Execution
13:02:57 - 06-Dec-19
Sell*197168.50Automatic Execution
13:02:57 - 06-Dec-19
Sell*291168.40Automatic Execution
12:34:04 - 06-Dec-19

Share Price History for Elementis

Time period:
Date Open High Low Close
5th Dec 2019 (Thu)168.90170.30164.70165.00
4th Dec 2019 (Wed)163.30166.20159.70165.00
3rd Dec 2019 (Tue)165.30165.30158.60160.95
2nd Dec 2019 (Mon)166.70170.10164.60165.40
29th Nov 2019 (Fri)166.20173.80166.20169.65
28th Nov 2019 (Thu)166.10170.80165.80170.25
27th Nov 2019 (Wed)171.70172.10166.20167.60
26th Nov 2019 (Tue)169.90172.40166.80167.65
25th Nov 2019 (Mon)167.60171.70167.60170.50
22nd Nov 2019 (Fri)168.90174.50168.10168.30
21st Nov 2019 (Thu)167.90170.80166.90170.40
20th Nov 2019 (Wed)175.80175.80168.80171.80
19th Nov 2019 (Tue)173.30176.90169.30176.50
18th Nov 2019 (Mon)176.20178.00170.40170.70
15th Nov 2019 (Fri)175.40177.70173.00177.40
14th Nov 2019 (Thu)176.00176.00172.60174.25
13th Nov 2019 (Wed)173.10175.90171.60175.50
12th Nov 2019 (Tue)172.00175.10172.00174.55
11th Nov 2019 (Mon)173.30174.30171.50172.90
8th Nov 2019 (Fri)171.90176.40171.90174.30

News about Elementis (ELM)

Elementis eyes further cost cuts amid efforts to boost margin growth over medium term

News - Tuesday, November 19, 2019

Elementis said it would target further cost cuts in an effort to deliver an adju......

Broker Forecast - UBS issues a broker note on Elementis PLC

News - Monday, November 04, 2019

UBS today reaffirms its buy investment rating on Elementis PLC (LON:ELM) and cut......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered