Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 151.80p on 01-06-2026 at 18:05:10
Change -1.80p -1.17%
Buy 151.40p
Sell 151.00p
Last Trade: Buy 349.00 at 151.80p
Day's Volume: 691,885
Last Close: 151.80p
Open: 147.40p
ISIN: GB0002418548
Day's Range 147.40p - 153.60p
52wk Range: 136.00p - 179.60p
Market Capitalisation: £869.15m
VWAP: 151.84627p
Shares in Issue: 572.56m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 349 151.80p Automatic Execution
16:39:49 - 01-Jun-26
Buy* 245,267 151.80p Suspected BUY Trade
16:35:26 - 01-Jun-26
Sell* 102 151.20p Automatic Execution
16:29:51 - 01-Jun-26
Sell* 164 151.20p Automatic Execution
16:29:08 - 01-Jun-26
Sell* 1,551 151.20p Automatic Execution
16:29:08 - 01-Jun-26
Sell* 1,118 151.40p Automatic Execution
16:29:04 - 01-Jun-26
Buy* 1,811 151.40p Automatic Execution
16:29:04 - 01-Jun-26
Buy* 703 151.40p Automatic Execution
16:29:04 - 01-Jun-26
Buy* 134 151.40p Automatic Execution
16:29:04 - 01-Jun-26
Buy* 377 151.40p Automatic Execution
16:29:04 - 01-Jun-26
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 147.40 153.60 147.40 151.80 691,885
29th May 2026 (Fri) 154.00 156.00 151.40 153.60 1,666,631
28th May 2026 (Thu) 152.60 153.00 150.80 152.00 527,418
27th May 2026 (Wed) 150.80 155.40 150.60 153.20 856,103
26th May 2026 (Tue) 152.40 153.40 150.80 150.80 537,502
25th May 2026 (Mon) 150.80 150.80 150.80 150.80 0
22nd May 2026 (Fri) 149.00 150.80 147.80 150.80 592,030
21st May 2026 (Thu) 147.20 148.80 147.00 147.80 331,722
20th May 2026 (Wed) 144.20 148.60 143.40 147.20 833,299
19th May 2026 (Tue) 148.20 148.20 144.60 144.60 2,021,000
18th May 2026 (Mon) 145.00 148.20 142.80 147.20 3,571,713
15th May 2026 (Fri) 143.40 145.00 142.60 145.00 1,220,228
14th May 2026 (Thu) 146.60 147.80 144.80 145.20 665,449
13th May 2026 (Wed) 136.00 146.00 136.00 144.80 1,580,720
12th May 2026 (Tue) 144.20 144.20 142.00 142.60 1,246,842
11th May 2026 (Mon) 145.40 146.40 144.20 144.80 3,604,065
8th May 2026 (Fri) 141.00 146.80 141.00 145.20 14,273,421
7th May 2026 (Thu) 153.20 153.20 143.00 143.80 3,949,827
6th May 2026 (Wed) 151.80 151.80 146.40 146.40 789,754
5th May 2026 (Tue) 146.80 147.00 144.20 145.00 3,842,434
4th May 2026 (Mon) 147.40 147.40 147.40 147.40 0
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
1st Jun 2026 9:58 am RNS Total Voting Rights
5th May 2026 5:26 pm RNS Holding(s) in Company
1st May 2026 9:59 am RNS Total Voting Rights
29th Apr 2026 3:47 pm RNS Result of AGM
29th Apr 2026 7:00 am RNS First quarter trading update
8th Apr 2026 4:14 pm RNS Director/PDMR Shareholding
7th Apr 2026 3:06 pm RNS Director/PDMR Shareholding
1st Apr 2026 10:18 am RNS Total Voting Rights
30th Mar 2026 5:06 pm RNS Correction - Admission to Trading
30th Mar 2026 1:58 pm RNS Admission to Trading
See more Elementis regulatory news

Elementis (ELM) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

EARNINGS AND TRADING: Naked Wines eyes top-end earnings but sales flag

29th Apr 2026 12:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

See more Elementis news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered