| Price | 160.20p on 04-12-2025 at 17:45:08 |
|---|---|
| Change | -1.20p -0.74% |
| Buy | 161.20p |
| Sell | 160.80p |
| Last Trade: | Buy 950.00 at 161.00p |
| Day's Volume: | 674,112 |
| Last Close: | 160.20p |
| Open: | 169.00p |
| ISIN: | GB0002418548 |
| Day's Range | 160.00p - 169.00p |
| 52wk Range: | 110.60p - 179.60p |
| Market Capitalisation: | £911.88m |
| VWAP: | 160.63924p |
| Shares in Issue: | 569.22m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 950 | 161.00p | Automatic Execution |
16:26:33 - 04-Dec-25 |
| Sell* | 231 | 161.00p | Automatic Execution |
16:24:04 - 04-Dec-25 |
| Sell* | 1,280 | 161.00p | Automatic Execution |
16:23:49 - 04-Dec-25 |
| Sell* | 993 | 161.00p | Automatic Execution |
16:23:49 - 04-Dec-25 |
| Sell* | 942 | 161.00p | Automatic Execution |
16:23:49 - 04-Dec-25 |
| Sell* | 1,702 | 161.00p | Automatic Execution |
16:23:49 - 04-Dec-25 |
| Sell* | 1,700 | 161.00p | Automatic Execution |
16:23:49 - 04-Dec-25 |
| Sell* | 683 | 161.00p | Automatic Execution |
16:23:49 - 04-Dec-25 |
| Sell* | 113 | 161.20p | Automatic Execution |
16:23:28 - 04-Dec-25 |
| Sell* | 681 | 161.20p | Automatic Execution |
16:23:28 - 04-Dec-25 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 5:28 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 5:49 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 5:40 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Elementis acquires personal care specialist |
| 25th Nov 2025 5:44 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 6:01 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 5:47 pm | RNS | Transaction in Own Shares |
