Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 174.20p on 28-08-2026 at 18:35:11
Change -0.80p -0.46%
Buy 174.40p
Sell 174.00p
Last Trade: Buy 100,000.00 at 175.2223p
Day's Volume: 3,621,927
Last Close: 174.20p
Open: 183.20p
ISIN: GB0002418548
Day's Range 174.00p - 183.20p
52wk Range: 136.00p - 195.40p
Market Capitalisation: £988.07m
VWAP: 174.62832p
Shares in Issue: 567.20m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 175.2223p Suspected BUY Trade
16:42:22 - 28-Aug-26
Unknown* 1,011,371 174.20p SI Trade
16:38:57 - 28-Aug-26
Sell* 1,913,913 174.20p Uncrossing Trade
16:35:17 - 28-Aug-26
Buy* 627 174.20p Automatic Execution
16:29:47 - 28-Aug-26
Buy* 510 174.20p Automatic Execution
16:29:47 - 28-Aug-26
Buy* 166 174.20p Automatic Execution
16:29:47 - 28-Aug-26
Buy* 139 174.20p Automatic Execution
16:29:47 - 28-Aug-26
Buy* 389 174.20p Automatic Execution
16:29:47 - 28-Aug-26
Buy* 656 174.20p Automatic Execution
16:29:44 - 28-Aug-26
Buy* 833 174.20p Automatic Execution
16:29:44 - 28-Aug-26
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 183.20 183.20 174.00 174.20 3,621,927
27th Aug 2026 (Thu) 180.00 183.80 174.40 175.00 1,351,114
26th Aug 2026 (Wed) 179.00 181.00 178.20 179.60 1,268,476
25th Aug 2026 (Tue) 186.40 186.40 177.00 178.40 442,407
24th Aug 2026 (Mon) 178.40 182.40 177.80 178.00 422,826
21st Aug 2026 (Fri) 186.40 186.40 178.00 179.20 408,262
20th Aug 2026 (Thu) 179.00 179.20 176.80 178.00 480,405
19th Aug 2026 (Wed) 187.60 187.60 177.40 179.00 757,822
18th Aug 2026 (Tue) 188.00 188.00 178.40 179.20 500,925
17th Aug 2026 (Mon) 183.00 183.00 179.80 179.80 523,045
14th Aug 2026 (Fri) 180.00 183.40 180.00 182.40 688,605
13th Aug 2026 (Thu) 183.60 184.20 181.00 181.60 495,442
12th Aug 2026 (Wed) 189.00 189.00 183.80 184.00 607,732
11th Aug 2026 (Tue) 186.00 186.60 184.20 186.20 573,005
10th Aug 2026 (Mon) 189.00 189.00 185.00 186.00 657,493
7th Aug 2026 (Fri) 195.40 195.40 185.60 187.20 1,863,895
6th Aug 2026 (Thu) 180.00 186.60 179.60 186.60 6,965,892
5th Aug 2026 (Wed) 178.80 181.20 178.00 181.20 1,996,102
4th Aug 2026 (Tue) 178.00 178.80 175.80 178.40 1,506,298
3rd Aug 2026 (Mon) 180.00 180.40 176.80 177.40 754,472
31st Jul 2026 (Fri) 178.00 180.40 176.40 177.20 1,928,835
30th Jul 2026 (Thu) 180.40 184.00 176.60 177.60 3,135,566
29th Jul 2026 (Wed) 170.00 176.60 169.80 175.00 1,649,452
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
24th Aug 2026 1:45 pm RNS Transaction in Own Shares
17th Aug 2026 5:14 pm RNS Transaction in Own Shares
10th Aug 2026 11:43 am RNS Transaction in Own Shares
3rd Aug 2026 1:18 pm RNS Transaction in Own Shares
30th Jul 2026 3:53 pm RNS Holding(s) in Company
30th Jul 2026 3:07 pm RNS Additional Directorship Declaration
30th Jul 2026 7:00 am RNS Half year results
27th Jul 2026 12:54 pm RNS Transaction in Own Shares
20th Jul 2026 2:30 pm RNS Transaction in Own Shares
13th Jul 2026 5:45 pm RNS Transaction in Own Shares
See more Elementis regulatory news

Elementis (ELM) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Elementis dividend up 15%; Kier EUR500m contract

30th Jul 2026 20:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Elementis news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered