Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 177.20p on 31-07-2026 at 18:35:08
Change -0.40p -0.23%
Buy 176.60p
Sell 176.20p
Last Trade: Unknown 3,491.00 at 177.20p
Day's Volume: 1,928,835
Last Close: 177.20p
Open: 178.00p
ISIN: GB0002418548
Day's Range 176.40p - 180.40p
52wk Range: 136.00p - 184.00p
Market Capitalisation: £1.01b
VWAP: 178.66892p
Shares in Issue: 568.88m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,491 177.20p SI Trade
Negotiated Trade
16:56:32 - 31-Jul-26
Unknown* 3,491 177.20p SI Trade
Negotiated Trade
16:56:32 - 31-Jul-26
Unknown* 1,269 177.20p SI Trade
Negotiated Trade
16:54:10 - 31-Jul-26
Buy* 3,491 177.20p SI Trade
Negotiated Trade
16:45:53 - 31-Jul-26
Buy* 17,011 177.20p SI Trade
16:35:09 - 31-Jul-26
Buy* 519,956 177.20p Suspected BUY Trade
16:35:09 - 31-Jul-26
Sell* 600 176.40p Automatic Execution
16:29:56 - 31-Jul-26
Sell* 271 176.40p Automatic Execution
16:29:56 - 31-Jul-26
Buy* 600 176.60p Automatic Execution
16:29:49 - 31-Jul-26
Buy* 1,031 176.60p Automatic Execution
16:29:49 - 31-Jul-26
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 178.00 180.40 176.40 177.20 1,928,835
30th Jul 2026 (Thu) 180.40 184.00 176.60 177.60 3,135,566
29th Jul 2026 (Wed) 170.00 176.60 169.80 175.00 1,649,452
28th Jul 2026 (Tue) 170.00 170.20 169.20 170.00 2,994,907
27th Jul 2026 (Mon) 170.40 171.00 168.80 169.20 1,623,325
24th Jul 2026 (Fri) 167.40 170.00 167.40 169.40 599,971
23rd Jul 2026 (Thu) 170.00 170.00 166.80 167.80 499,071
22nd Jul 2026 (Wed) 165.80 170.20 163.20 169.00 1,133,537
21st Jul 2026 (Tue) 161.80 164.80 160.20 163.60 1,050,806
20th Jul 2026 (Mon) 159.40 162.40 159.40 161.80 930,635
17th Jul 2026 (Fri) 161.80 162.00 160.00 161.00 779,075
16th Jul 2026 (Thu) 158.60 162.40 158.20 162.40 1,059,266
15th Jul 2026 (Wed) 157.80 158.60 156.00 158.20 1,407,278
14th Jul 2026 (Tue) 155.60 157.40 155.00 157.40 2,118,514
13th Jul 2026 (Mon) 161.00 161.00 155.00 157.60 1,236,135
10th Jul 2026 (Fri) 155.20 158.20 155.20 157.00 1,751,706
9th Jul 2026 (Thu) 152.00 157.60 152.00 154.60 1,778,011
8th Jul 2026 (Wed) 156.80 156.80 150.20 150.20 1,037,104
7th Jul 2026 (Tue) 156.80 159.40 156.80 157.00 663,769
6th Jul 2026 (Mon) 159.80 160.60 157.00 157.20 603,907
3rd Jul 2026 (Fri) 154.00 160.20 154.00 159.80 389,741
2nd Jul 2026 (Thu) 155.20 158.60 155.20 158.20 704,723
1st Jul 2026 (Wed) 153.40 157.20 153.20 157.20 650,892
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
30th Jul 2026 3:53 pm RNS Holding(s) in Company
30th Jul 2026 3:07 pm RNS Additional Directorship Declaration
30th Jul 2026 7:00 am RNS Half year results
27th Jul 2026 12:54 pm RNS Transaction in Own Shares
20th Jul 2026 2:30 pm RNS Transaction in Own Shares
13th Jul 2026 5:45 pm RNS Transaction in Own Shares
6th Jul 2026 5:24 pm RNS Transaction in Own Shares
1st Jul 2026 6:26 pm RNS Total Voting Rights
29th Jun 2026 6:11 pm RNS Transaction in Own Shares
22nd Jun 2026 2:42 pm RNS Transaction in Own Shares
See more Elementis regulatory news

Elementis (ELM) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Elementis dividend up 15%; Kier EUR500m contract

30th Jul 2026 20:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 misses out on rebound as Astra drops

9th Jul 2026 11:56

(Alliance News) - Stock prices in London were mixed at midday on Thursday, with the FTSE 100 underperforming its European peers as a sharp fall in AstraZeneca outweighed gains elsewhere, while investors continued to monitor developments in the Middle East. Read More

See more Elementis news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered