Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 148.20p on 19-03-2026 at 11:52:45
Change -4.60p -3.01%
Buy 148.40p
Sell 148.00p
Last Trade: Sell 1,127.00 at 148.20p
Day's Volume: 999,848
Last Close: 152.80p
Open: 152.00p
ISIN: GB0002418548
Day's Range 147.40p - 152.20p
52wk Range: 110.60p - 179.60p
Market Capitalisation: £842.19m
VWAP: 148.87745p
Shares in Issue: 568.28m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,127 148.20p Automatic Execution
11:52:45 - 19-Mar-26
Sell* 1,127 148.20p Automatic Execution
11:52:45 - 19-Mar-26
Buy* 1,444 148.20p Automatic Execution
11:51:32 - 19-Mar-26
Buy* 1,200 148.20p Automatic Execution
11:51:32 - 19-Mar-26
Buy* 2,500 148.20p Automatic Execution
11:51:32 - 19-Mar-26
Buy* 286 148.20p Automatic Execution
11:51:32 - 19-Mar-26
Buy* 1,127 148.20p Automatic Execution
11:51:32 - 19-Mar-26
Buy* 2 148.20p SI Trade
11:48:09 - 19-Mar-26
Sell* 49 148.00p Automatic Execution
11:48:09 - 19-Mar-26
Buy* 37 148.20p SI Trade
11:46:45 - 19-Mar-26
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 152.00 152.20 147.40 152.80 999,848
18th Mar 2026 (Wed) 152.00 155.60 152.00 152.80 1,647,378
17th Mar 2026 (Tue) 151.40 155.60 151.20 154.00 1,533,659
16th Mar 2026 (Mon) 150.20 152.40 149.80 151.60 1,277,297
13th Mar 2026 (Fri) 152.00 153.80 150.40 152.40 4,491,314
12th Mar 2026 (Thu) 153.20 155.60 152.00 153.00 3,188,331
11th Mar 2026 (Wed) 152.20 154.80 148.60 154.00 1,880,247
10th Mar 2026 (Tue) 152.60 153.60 146.80 152.80 3,648,489
9th Mar 2026 (Mon) 154.00 154.00 145.80 145.80 730,761
6th Mar 2026 (Fri) 162.00 162.00 149.80 152.40 2,031,727
5th Mar 2026 (Thu) 163.00 166.60 158.00 160.20 1,719,602
4th Mar 2026 (Wed) 161.00 162.00 158.00 161.00 776,293
3rd Mar 2026 (Tue) 165.00 165.00 158.60 160.40 1,136,644
2nd Mar 2026 (Mon) 173.80 173.80 161.80 165.00 1,265,142
27th Feb 2026 (Fri) 160.60 176.20 160.60 166.00 1,179,430
26th Feb 2026 (Thu) 176.60 176.60 166.60 168.60 326,370
25th Feb 2026 (Wed) 172.40 172.40 168.00 168.80 1,343,504
24th Feb 2026 (Tue) 168.80 173.00 165.00 172.20 2,140,117
23rd Feb 2026 (Mon) 176.40 176.40 166.00 166.20 604,270
20th Feb 2026 (Fri) 166.20 170.60 166.20 169.20 732,802
19th Feb 2026 (Thu) 161.60 168.60 161.60 167.00 471,401
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
11th Mar 2026 3:18 pm RNS Director/PDMR Shareholding
11th Mar 2026 3:18 pm RNS Director/PDMR Shareholding
10th Mar 2026 3:40 pm RNS Director/PDMR Shareholding
10th Mar 2026 3:40 pm RNS Director/PDMR Shareholding
10th Mar 2026 3:39 pm RNS Director/PDMR Shareholding
9th Mar 2026 5:14 pm RNS Holding(s) in Company
5th Mar 2026 5:11 pm RNS Blocklisting Interim Review
5th Mar 2026 4:57 pm RNS Preliminary Results - Correction
5th Mar 2026 7:00 am RNS Preliminary Results
2nd Mar 2026 10:00 am RNS Total Voting Rights
See more Elementis regulatory news

Elementis (ELM) Share News

IN BRIEF: Elementis names new chair, former Croda boss joins board

19th Mar 2026 11:24

Elementis PLC - London-based chemical manufacturer - Promotes Non-Executive Senior Independent Director Trudy Schoolenberg as non-executive chair, succeeding John O'Higgins, with effect from the end of its annual general meeting on April 29. Schoolenberg assumed her current role in April, 2022, and is currently chair of Accsys Technologies PLC. "She has around 35 years' experience in the chemicals, engineering and high‑performance product sectors," Elementis notes. Elementis also appoints Non-Executive Director Christine Soden as interim senior independent director, and Mike Humphrey as an independent non-executive director, effective from April 29. Notes that Humphrey was chief executive of Croda International PLC from 1999 to 2011, and says he "[played] a crucial role in reshaping its strategic focus on specialty markets." Read More

LONDON BRIEFING: UK unemployment steady; BP agrees refinery sale

19th Mar 2026 07:55

(Alliance News) - The UK unemployment rate held steady and came in below expectations, while corporate headlines saw Unilever and Kraft Heinz explore a potential food brands tie-up and BP agree to sell its Gelsenkirchen refinery as part of its portfolio overhaul. Read More

IN BRIEF: Elementis CFO Kath Kearney-Croft buys GBP50,000 in shares

11th Mar 2026 16:06

Elementis PLC - London-based chemical manufacturer - Chief Financial Officer Kath Kearney-Croft purchases 32,856 shares, at GBP1.52, worth GBP50,000, on Wednesday in London. Kearney-Croft became CFO designate in November last year, officially taking up the role on January 1. Read More

LONDON BROKER RATINGS: ITV raised; JPMorgan ups AIB, Bank of Ireland

6th Mar 2026 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: Stocks in green, oil prices stay elevated

6th Mar 2026 09:10

(Alliance News) - Stock prices in London opened mostly higher on Friday, a relatively quiet day for company news, and following reports from the UK that February saw growth in house prices but a sharp drop in retail footfall. Read More

See more Elementis news
FTSE 100 Latest
Value10,088.01
Change-217.28

Login to your account

Forgot Password?

Not Registered