Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 144.80p on 27-05-2025 at 18:30:08
Change 14.80p 11.38%
Buy 146.20p
Sell 146.00p
Buy / Sell ELM Shares
Last Trade: Unknown 3,000.00 at 144.80p
Day's Volume: 5,028,831
Last Close: 144.80p
Open: 143.00p
ISIN: GB0002418548
Day's Range 141.80p - 151.80p
52wk Range: 110.60p - 168.60p
Market Capitalisation: £856m
VWAP: 147.65222p
Shares in Issue: 591m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 144.80p OTC Trade
17:06:09 - 27-May-25
Buy* 318,488 144.80p Suspected BUY Trade
16:35:15 - 27-May-25
Sell* 131 146.00p Automatic Execution
16:29:57 - 27-May-25
Sell* 849 146.00p Automatic Execution
16:29:57 - 27-May-25
Sell* 847 146.00p Automatic Execution
16:29:53 - 27-May-25
Sell* 759 146.00p Automatic Execution
16:29:53 - 27-May-25
Sell* 1,797 146.00p Automatic Execution
16:29:53 - 27-May-25
Sell* 228 146.00p Automatic Execution
16:21:11 - 27-May-25
Buy* 351 146.20p Automatic Execution
16:21:11 - 27-May-25
Sell* 158 146.00p Automatic Execution
16:21:11 - 27-May-25
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 130.00 130.00 130.00 130.00 0
23rd May 2025 (Fri) 123.00 132.80 123.00 130.00 1,546,154
22nd May 2025 (Thu) 126.60 129.00 126.60 129.00 572,883
21st May 2025 (Wed) 123.00 130.00 123.00 129.20 702,386
20th May 2025 (Tue) 138.40 138.40 128.20 128.80 867,100
19th May 2025 (Mon) 132.00 134.80 125.00 132.20 2,021,321
16th May 2025 (Fri) 126.00 128.20 125.00 126.60 1,144,100
15th May 2025 (Thu) 125.00 127.40 124.60 126.40 543,611
14th May 2025 (Wed) 131.40 131.40 123.40 125.20 4,591,958
13th May 2025 (Tue) 124.80 126.00 124.40 125.60 1,478,839
12th May 2025 (Mon) 124.60 127.40 124.00 124.00 2,394,948
9th May 2025 (Fri) 129.00 129.00 123.40 124.60 652,572
8th May 2025 (Thu) 124.00 125.20 123.00 123.60 754,396
7th May 2025 (Wed) 124.80 125.00 122.60 124.00 2,011,247
6th May 2025 (Tue) 123.00 125.00 121.80 124.60 2,076,998
5th May 2025 (Mon) 123.20 123.20 123.20 123.20 0
2nd May 2025 (Fri) 121.80 123.40 121.60 123.20 832,175
1st May 2025 (Thu) 124.00 124.40 120.20 122.00 790,368
30th Apr 2025 (Wed) 133.60 133.60 124.20 125.20 680,561
29th Apr 2025 (Tue) 129.20 130.60 125.60 127.60 484,827
28th Apr 2025 (Mon) 123.40 129.20 123.40 128.40 913,645
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
7th May 2025 4:55 pm RNS Holding(s) in Company
1st May 2025 10:20 am RNS Total Voting Rights
29th Apr 2025 12:24 pm RNS Result of AGM
29th Apr 2025 7:00 am RNS First quarter trading update
25th Mar 2025 4:22 pm RNS Annual Financial Report & Notice of AGM
18th Mar 2025 4:22 pm RNS Holding(s) in Company
18th Mar 2025 3:10 pm RNS Additional Listing
13th Mar 2025 7:00 am RNS Appointment of new Chief Executive Officer
6th Mar 2025 7:00 am RNS Preliminary results year ended 31 December 2024
3rd Mar 2025 9:41 am RNS Block listing Interim Review
See more Elementis regulatory news

Elementis (ELM) Share News

LONDON MARKET CLOSE: Tariff optimism, US data lifts FTSE 100

27th May 2025 17:10

(Alliance News) - Stock prices in Europe ended largely higher on Tuesday, building on a confident start to the week, while equities in London also got in on the action following Monday's public holiday. Read More

Elementis shares rise as it plans share buyback after selling talc arm

27th May 2025 09:13

(Alliance News) - Elementis PLC shares climbed on Tuesday as it said it has agreed and completed the sale of its Talc business to global talc manufacturer IMI Fabi Spa for an enterprise value of USD121 million. Read More

LONDON MARKET OPEN: Europe rises as Nato plans defence spending hike

27th May 2025 09:10

(Alliance News) - London opened in the green on Tuesday ahead of a bank holiday-shortened week, as Russia hits out at the lifting of Ukraine's range limits by its Western allies and suggests US criticism of the Kremlin is down to "emotional overload". Read More

LONDON BRIEFING: Bodycote revenue falls; Inspired mulls possible offer

27th May 2025 07:56

(Alliance News) - London's FTSE 100 is called higher on Tuesday following a bank holiday-lengthened weekend, as Nato members are expected to raise defence spending to 5% of output. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Elementis news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered