Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	176.00p on 23-09-2026 at 05:00:08
Change	0.00p 0%
Buy	188.00p
Sell	0.00p

Last Trade:	Sell 360,445.00 at 176.00p
Day's Volume:	0
Last Close:	176.00p
Open:	0.00p
ISIN:	GB0002418548

Day's Range	0.00p - 0.00p
52wk Range:	136.00p - 195.40p
Market Capitalisation:	£995.87m
VWAP:	0.00p
Shares in Issue:	565.84m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Sell*	360,445	176.00p	Uncrossing Trade	16:35:13 - 22-Sep-26
Sell*	91	177.00p	Automatic Execution	16:29:40 - 22-Sep-26
Sell*	67	177.00p	Automatic Execution	16:29:38 - 22-Sep-26
Sell*	23	177.00p	Automatic Execution	16:29:32 - 22-Sep-26
Sell*	696	177.00p	Automatic Execution	16:29:32 - 22-Sep-26
Buy*	875	177.20p	Automatic Execution	16:26:14 - 22-Sep-26
Buy*	114	177.20p	Automatic Execution	16:26:14 - 22-Sep-26
Sell*	647	177.00p	Automatic Execution	16:26:14 - 22-Sep-26
Sell*	600	177.00p	Automatic Execution	16:26:14 - 22-Sep-26
Sell*	892	177.00p	Automatic Execution	16:26:14 - 22-Sep-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	182.60	182.60	173.80	176.00	1,839,763
21st Sep 2026 (Mon)	172.20	179.60	171.60	174.40	3,655,312
18th Sep 2026 (Fri)	180.60	180.60	170.00	170.00	965,705
17th Sep 2026 (Thu)	168.20	174.20	168.20	172.40	706,036
16th Sep 2026 (Wed)	168.00	170.80	167.00	169.40	690,579
15th Sep 2026 (Tue)	176.60	180.00	165.20	167.20	970,777
14th Sep 2026 (Mon)	172.00	172.00	168.60	168.60	606,722
11th Sep 2026 (Fri)	173.00	173.60	171.20	171.60	687,560
10th Sep 2026 (Thu)	177.00	177.00	172.60	173.00	955,901
9th Sep 2026 (Wed)	174.00	179.00	174.00	175.20	771,159
8th Sep 2026 (Tue)	175.00	177.40	175.00	176.60	1,395,988
7th Sep 2026 (Mon)	177.00	177.40	176.20	176.80	503,657
4th Sep 2026 (Fri)	175.00	177.60	175.00	176.80	2,392,709
3rd Sep 2026 (Thu)	174.00	176.00	173.60	175.40	1,030,228
2nd Sep 2026 (Wed)	174.40	175.40	172.60	174.60	884,097
1st Sep 2026 (Tue)	173.40	177.60	173.40	173.80	929,151
31st Aug 2026 (Mon)	174.20	174.20	174.20	174.20	0
28th Aug 2026 (Fri)	183.20	183.20	174.00	174.20	3,621,927
27th Aug 2026 (Thu)	180.00	183.80	174.40	175.00	1,351,114
26th Aug 2026 (Wed)	179.00	181.00	178.20	179.60	1,268,476
25th Aug 2026 (Tue)	186.40	186.40	177.00	178.40	442,407
24th Aug 2026 (Mon)	178.40	182.40	177.80	178.00	422,826

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
21st Sep 2026 4:01 pm	RNS	Transaction in Own Shares
16th Sep 2026 4:01 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 9:15 am	RNS	Appointment of Senior Independent Director
14th Sep 2026 3:18 pm	RNS	Transaction in Own Shares
7th Sep 2026 6:26 pm	RNS	Transaction in Own Shares
1st Sep 2026 1:38 pm	RNS	Transaction in Own Shares
24th Aug 2026 1:45 pm	RNS	Transaction in Own Shares
17th Aug 2026 5:14 pm	RNS	Transaction in Own Shares
10th Aug 2026 11:43 am	RNS	Transaction in Own Shares
3rd Aug 2026 1:18 pm	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,708.33

Change0.00