Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	152.00p on 28-05-2026 at 09:13:45
Change	-1.20p -0.78%
Buy	152.20p
Sell	151.80p

Last Trade:	Sell 560.00 at 152.00p
Day's Volume:	42,341
Last Close:	153.20p
Open:	152.60p
ISIN:	GB0002418548

Day's Range	152.00p - 153.00p
52wk Range:	136.00p - 179.60p
Market Capitalisation:	£870.29m
VWAP:	152.4759p
Shares in Issue:	572.56m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Sell*	560	152.00p	Automatic Execution	10:13:44 - 28-May-26
Sell*	858	152.00p	Automatic Execution	10:13:44 - 28-May-26
Sell*	790	152.00p	Automatic Execution	10:13:44 - 28-May-26
Sell*	540	152.20p	Automatic Execution	10:13:44 - 28-May-26
Sell*	836	152.20p	Automatic Execution	10:13:44 - 28-May-26
Sell*	1,437	152.30p	SI Trade	10:13:34 - 28-May-26
Sell*	660	152.40p	Automatic Execution	10:13:34 - 28-May-26
Sell*	836	152.40p	Automatic Execution	10:13:34 - 28-May-26
Sell*	255	152.40p	Automatic Execution	10:13:34 - 28-May-26
Buy*	693	152.80p	Automatic Execution	10:08:23 - 28-May-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	150.80	155.40	150.60	153.20	856,103
26th May 2026 (Tue)	152.40	153.40	150.80	150.80	537,502
25th May 2026 (Mon)	150.80	150.80	150.80	150.80	0
22nd May 2026 (Fri)	149.00	150.80	147.80	150.80	592,030
21st May 2026 (Thu)	147.20	148.80	147.00	147.80	331,722
20th May 2026 (Wed)	144.20	148.60	143.40	147.20	833,299
19th May 2026 (Tue)	148.20	148.20	144.60	144.60	2,021,000
18th May 2026 (Mon)	145.00	148.20	142.80	147.20	3,571,713
15th May 2026 (Fri)	143.40	145.00	142.60	145.00	1,220,228
14th May 2026 (Thu)	146.60	147.80	144.80	145.20	665,449
13th May 2026 (Wed)	136.00	146.00	136.00	144.80	1,580,720
12th May 2026 (Tue)	144.20	144.20	142.00	142.60	1,246,842
11th May 2026 (Mon)	145.40	146.40	144.20	144.80	3,604,065
8th May 2026 (Fri)	141.00	146.80	141.00	145.20	14,273,421
7th May 2026 (Thu)	153.20	153.20	143.00	143.80	3,949,827
6th May 2026 (Wed)	151.80	151.80	146.40	146.40	789,754
5th May 2026 (Tue)	146.80	147.00	144.20	145.00	3,842,434
4th May 2026 (Mon)	147.40	147.40	147.40	147.40	0
1st May 2026 (Fri)	145.00	148.20	145.00	147.40	655,313
30th Apr 2026 (Thu)	153.00	153.00	144.80	148.00	795,830
29th Apr 2026 (Wed)	152.40	159.00	147.80	149.00	1,593,231
28th Apr 2026 (Tue)	151.40	153.60	150.40	150.40	1,029,252

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
5th May 2026 5:26 pm	RNS	Holding(s) in Company
1st May 2026 9:59 am	RNS	Total Voting Rights
29th Apr 2026 3:47 pm	RNS	Result of AGM
29th Apr 2026 7:00 am	RNS	First quarter trading update
8th Apr 2026 4:14 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 3:06 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 10:18 am	RNS	Total Voting Rights
30th Mar 2026 5:06 pm	RNS	Correction - Admission to Trading
30th Mar 2026 1:58 pm	RNS	Admission to Trading
26th Mar 2026 12:09 pm	RNS	Notice of AGM and Annual Report & Accounts

See more Elementis regulatory news

FTSE 100 Latest

Value10,417.56

Change-87.45