| Price | 133.00p on 21-11-2024 at 09:28:14 |
|---|---|
| Change | -1.60p -1.19% |
| Buy | 133.20p |
| Sell | 132.20p |
| Buy / Sell ELM Shares | |
| Last Trade: | Sell 981.00 at 133.00p |
| Day's Volume: | 116,119 |
| Last Close: | 134.60p |
| Open: | 134.60p |
| ISIN: | GB0002418548 |
| Day's Range | 132.20p - 135.60p |
| 52wk Range: | 116.00p - 168.60p |
| Market Capitalisation: | £784m |
| VWAP: | 134.61752p |
| Shares in Issue: | 589m |
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 981 | 133.00p | Automatic Execution |
09:23:05 - 21-Nov-24 |
| Sell* | 981 | 133.00p | Automatic Execution |
09:23:05 - 21-Nov-24 |
| Sell* | 19 | 133.00p | Automatic Execution |
09:23:05 - 21-Nov-24 |
| Sell* | 1,429 | 133.40p | Automatic Execution |
09:23:02 - 21-Nov-24 |
| Sell* | 3,151 | 133.60p | Automatic Execution |
09:23:02 - 21-Nov-24 |
| Sell* | 70 | 133.80p | Automatic Execution |
09:23:02 - 21-Nov-24 |
| Sell* | 715 | 133.80p | Automatic Execution |
09:23:02 - 21-Nov-24 |
| Sell* | 371 | 134.20p | Automatic Execution |
09:04:35 - 21-Nov-24 |
| Sell* | 947 | 134.20p | Automatic Execution |
09:04:35 - 21-Nov-24 |
| Sell* | 715 | 134.20p | Automatic Execution |
09:04:35 - 21-Nov-24 |
