| Price | 135.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 135.60 |
| Sell | 135.40 |
| Buy / Sell ELM Shares | |
| Last Trade: | Sell 76,898 at 135.19p |
| Day's Volume: | 1,612,537 |
| Last Close: | 137.20p |
| Open: | 136.80p |
| ISIN: | GB0002418548 |
| Day's Range | 133.80p - 137.10p |
| 52wk Range: | 127.30p - 198.90p |
| Market Capitalisation: | £784m |
| VWAP: | 0.00p |
| Shares in Issue: | 580m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,898 | 135.19 | Ordinary | 17:51:54 - 21-Jan-20 |
| Sell* | 10,654 | 135.007 | Ordinary | 17:04:04 - 21-Jan-20 |
| Sell* | 418,236 | 135.00 | Uncrossing Trade | 16:35:21 - 21-Jan-20 |
| Sell* | 2 | 135.40 | Automatic Execution | 16:29:41 - 21-Jan-20 |
| Buy* | 62 | 135.60 | Automatic Execution | 16:29:41 - 21-Jan-20 |
| Sell* | 2,195 | 135.404 | Ordinary | 16:29:23 - 21-Jan-20 |
| Sell* | 2,843 | 135.261 | Ordinary | 16:29:23 - 21-Jan-20 |
| Buy* | 168 | 135.50 | Automatic Execution | 16:29:18 - 21-Jan-20 |
| Buy* | 105 | 135.50 | Automatic Execution | 16:29:11 - 21-Jan-20 |
| Buy* | 33 | 135.50 | Automatic Execution | 16:29:11 - 21-Jan-20 |
Share Price History for Elementis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 143.00 | 143.00 | 137.00 | 138.40 | |
| 17th Jan 2020 (Fri) | 140.20 | 145.60 | 140.20 | 142.40 | |
| 16th Jan 2020 (Thu) | 144.90 | 149.30 | 140.60 | 140.85 | |
| 15th Jan 2020 (Wed) | 141.90 | 145.20 | 137.50 | 142.85 | |
| 14th Jan 2020 (Tue) | 140.00 | 145.20 | 137.00 | 141.05 | |
| 13th Jan 2020 (Mon) | 165.60 | 166.40 | 163.00 | 164.90 | |
| 10th Jan 2020 (Fri) | 165.70 | 166.00 | 163.20 | 164.00 | |
| 9th Jan 2020 (Thu) | 167.30 | 167.30 | 163.50 | 164.80 | |
| 8th Jan 2020 (Wed) | 174.30 | 175.10 | 163.40 | 164.15 | |
| 7th Jan 2020 (Tue) | 177.50 | 180.20 | 177.50 | 178.55 | |
| 6th Jan 2020 (Mon) | 181.30 | 181.30 | 175.60 | 179.25 | |
| 3rd Jan 2020 (Fri) | 180.00 | 183.40 | 178.10 | 179.60 | |
| 2nd Jan 2020 (Thu) | 178.20 | 185.70 | 177.80 | 184.20 | |
| 1st Jan 2020 (Wed) | 177.10 | 0.00 | 0.00 | 179.20 | |
| 31st Dec 2019 (Tue) | 177.10 | 179.80 | 177.10 | 179.20 | |
| 30th Dec 2019 (Mon) | 182.20 | 182.80 | 179.80 | 180.25 | |
| 27th Dec 2019 (Fri) | 179.80 | 183.00 | 179.80 | 183.05 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 179.80 | |
| 25th Dec 2019 (Wed) | 177.50 | 0.00 | 0.00 | 179.80 | |
| 24th Dec 2019 (Tue) | 177.50 | 180.60 | 176.40 | 179.80 | |
| 23rd Dec 2019 (Mon) | 175.00 | 179.70 | 174.10 | 178.60 | |
News - Tuesday, January 21, 2020
Jefferies International today reaffirms its hold investment rating on Elementis ......
News - Wednesday, January 15, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Elementis......
