Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 181.60p on 20-10-2026 at 18:15:11
Change -1.80p -0.98%
Buy 182.20p
Sell 182.00p
Last Trade: Buy 186,046.00 at 181.60p
Day's Volume: 1,265,418
Last Close: 181.60p
Open: 174.80p
ISIN: GB0002418548
Day's Range 174.80p - 183.40p
52wk Range: 136.00p - 195.40p
Market Capitalisation: £1.03b
VWAP: 182.80585p
Shares in Issue: 564.79m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186,046 181.60p Suspected BUY Trade
16:35:08 - 20-Oct-26
Sell* 1 182.00p Automatic Execution
16:29:56 - 20-Oct-26
Sell* 2,630 182.00p SI Trade
16:29:33 - 20-Oct-26
Buy* 108 182.20p Automatic Execution
16:29:32 - 20-Oct-26
Buy* 187 182.20p Automatic Execution
16:29:32 - 20-Oct-26
Buy* 410 182.20p Automatic Execution
16:29:32 - 20-Oct-26
Buy* 479 182.20p Automatic Execution
16:24:43 - 20-Oct-26
Buy* 365 182.00p Automatic Execution
16:23:16 - 20-Oct-26
Buy* 699 182.00p Automatic Execution
16:23:16 - 20-Oct-26
Buy* 194 182.00p Automatic Execution
16:23:16 - 20-Oct-26
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 174.80 183.40 174.80 181.60 1,265,418
19th Oct 2026 (Mon) 176.40 186.00 176.40 183.40 2,268,294
16th Oct 2026 (Fri) 184.00 185.60 182.40 185.20 697,753
15th Oct 2026 (Thu) 181.60 184.00 179.60 183.40 553,648
14th Oct 2026 (Wed) 182.00 183.20 181.00 181.80 422,949
13th Oct 2026 (Tue) 188.00 188.00 179.20 181.00 670,210
12th Oct 2026 (Mon) 182.60 182.60 180.20 182.00 1,012,578
9th Oct 2026 (Fri) 179.40 184.20 179.40 182.20 801,257
8th Oct 2026 (Thu) 177.00 180.60 176.60 178.80 709,353
7th Oct 2026 (Wed) 181.00 183.00 179.20 180.20 1,389,919
6th Oct 2026 (Tue) 180.00 182.20 179.60 180.60 714,135
5th Oct 2026 (Mon) 176.80 180.40 175.80 179.40 2,027,238
2nd Oct 2026 (Fri) 179.80 179.80 175.40 176.60 1,145,253
1st Oct 2026 (Thu) 179.00 179.80 174.40 175.00 5,865,290
30th Sep 2026 (Wed) 175.20 181.20 175.20 179.00 2,183,655
29th Sep 2026 (Tue) 176.00 177.20 174.00 174.20 1,250,296
28th Sep 2026 (Mon) 177.40 178.40 176.20 176.20 715,266
25th Sep 2026 (Fri) 176.00 178.00 175.80 177.40 339,351
24th Sep 2026 (Thu) 178.60 179.00 175.60 175.60 687,386
23rd Sep 2026 (Wed) 176.00 178.80 176.00 178.40 3,482,634
22nd Sep 2026 (Tue) 182.60 182.60 173.80 176.00 1,839,763
21st Sep 2026 (Mon) 172.20 179.60 171.60 174.40 3,655,312
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
19th Oct 2026 5:03 pm RNS Transaction in Own Shares
12th Oct 2026 3:09 pm RNS Transaction in Own Shares
5th Oct 2026 2:47 pm RNS Transaction in Own Shares
28th Sep 2026 3:00 pm RNS Transaction in Own Shares
21st Sep 2026 4:01 pm RNS Transaction in Own Shares
16th Sep 2026 4:01 pm RNS Director/PDMR Shareholding
16th Sep 2026 9:15 am RNS Appointment of Senior Independent Director
14th Sep 2026 3:18 pm RNS Transaction in Own Shares
7th Sep 2026 6:26 pm RNS Transaction in Own Shares
1st Sep 2026 1:38 pm RNS Transaction in Own Shares
See more Elementis regulatory news

Elementis (ELM) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

LONDON BRIEFING: Victrex ups outlook; Aberdeen names new chair

9th Sep 2026 07:55

(Alliance News) - Victrex says it has lifted its annual profit view, Harworth has affirmed its rejection of a takeover proposal, while Gym Group expects annual earnings at the top end of market expectations. Meanwhile, Aberdeen has named a new chair. Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Elementis dividend up 15%; Kier EUR500m contract

30th Jul 2026 20:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Elementis news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered