Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 178.20p on 26-08-2026 at 07:05:02
Change -0.20p -0.11%
Buy 179.80p
Sell 178.40p
Last Trade: Sell 144.00 at 178.20p
Day's Volume: 2,720
Last Close: 178.40p
Open: 179.00p
ISIN: GB0002418548
Day's Range 178.20p - 179.00p
52wk Range: 136.00p - 195.40p
Market Capitalisation: £1.01b
VWAP: 178.96062p
Shares in Issue: 567.20m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 178.20p Automatic Execution
08:04:54 - 26-Aug-26
Unknown* 27 179.30p SI Trade
08:04:48 - 26-Aug-26
Sell* 2,549 179.00p Uncrossing Trade
08:00:04 - 26-Aug-26
Sell* 6,068 178.377p SI Trade
Suspected SELL Trade
16:47:06 - 25-Aug-26
Sell* 138,497 178.40p Uncrossing Trade
16:35:19 - 25-Aug-26
Buy* 1,753 178.60p Automatic Execution
16:29:39 - 25-Aug-26
Buy* 1,110 178.60p Automatic Execution
16:29:39 - 25-Aug-26
Buy* 710 178.40p Automatic Execution
16:27:27 - 25-Aug-26
Buy* 1,169 178.40p Automatic Execution
16:27:27 - 25-Aug-26
Buy* 216 178.40p Automatic Execution
16:27:27 - 25-Aug-26
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 186.40 186.40 177.00 178.40 442,407
24th Aug 2026 (Mon) 178.40 182.40 177.80 178.00 422,826
21st Aug 2026 (Fri) 186.40 186.40 178.00 179.20 408,262
20th Aug 2026 (Thu) 179.00 179.20 176.80 178.00 480,405
19th Aug 2026 (Wed) 187.60 187.60 177.40 179.00 757,822
18th Aug 2026 (Tue) 188.00 188.00 178.40 179.20 500,925
17th Aug 2026 (Mon) 183.00 183.00 179.80 179.80 523,045
14th Aug 2026 (Fri) 180.00 183.40 180.00 182.40 688,605
13th Aug 2026 (Thu) 183.60 184.20 181.00 181.60 495,442
12th Aug 2026 (Wed) 189.00 189.00 183.80 184.00 607,732
11th Aug 2026 (Tue) 186.00 186.60 184.20 186.20 573,005
10th Aug 2026 (Mon) 189.00 189.00 185.00 186.00 657,493
7th Aug 2026 (Fri) 195.40 195.40 185.60 187.20 1,863,895
6th Aug 2026 (Thu) 180.00 186.60 179.60 186.60 6,965,892
5th Aug 2026 (Wed) 178.80 181.20 178.00 181.20 1,996,102
4th Aug 2026 (Tue) 178.00 178.80 175.80 178.40 1,506,298
3rd Aug 2026 (Mon) 180.00 180.40 176.80 177.40 754,472
31st Jul 2026 (Fri) 178.00 180.40 176.40 177.20 1,928,835
30th Jul 2026 (Thu) 180.40 184.00 176.60 177.60 3,135,566
29th Jul 2026 (Wed) 170.00 176.60 169.80 175.00 1,649,452
28th Jul 2026 (Tue) 170.00 170.20 169.20 170.00 2,994,907
27th Jul 2026 (Mon) 170.40 171.00 168.80 169.20 1,623,325
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
24th Aug 2026 1:45 pm RNS Transaction in Own Shares
17th Aug 2026 5:14 pm RNS Transaction in Own Shares
10th Aug 2026 11:43 am RNS Transaction in Own Shares
3rd Aug 2026 1:18 pm RNS Transaction in Own Shares
30th Jul 2026 3:53 pm RNS Holding(s) in Company
30th Jul 2026 3:07 pm RNS Additional Directorship Declaration
30th Jul 2026 7:00 am RNS Half year results
27th Jul 2026 12:54 pm RNS Transaction in Own Shares
20th Jul 2026 2:30 pm RNS Transaction in Own Shares
13th Jul 2026 5:45 pm RNS Transaction in Own Shares
See more Elementis regulatory news

Elementis (ELM) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Mondi; RBC cuts Greggs

31st Jul 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

EARNINGS AND TRADING: Elementis dividend up 15%; Kier EUR500m contract

30th Jul 2026 20:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2026 12:56

Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Elementis news
FTSE 100 Latest
Value10,878.10
Change-8.06

Login to your account

Forgot Password?

Not Registered