Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	152.80p on 03-06-2026 at 16:30:01
Change	-3.40p -2.18%
Buy	153.00p
Sell	152.60p

Last Trade:	Buy 2,410.00 at 152.80p
Day's Volume:	632,327
Last Close:	152.80p
Open:	153.20p
ISIN:	GB0002418548

Day's Range	151.80p - 155.20p
52wk Range:	136.00p - 179.60p
Market Capitalisation:	£874.95m
VWAP:	152.85816p
Shares in Issue:	572.61m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Buy*	2,410	152.80p	SI Trade	16:35:15 - 03-Jun-26
Buy*	213,986	152.80p	Suspected BUY Trade	16:35:15 - 03-Jun-26
Sell*	4	152.80p	Automatic Execution	16:29:39 - 03-Jun-26
Sell*	197	152.80p	Automatic Execution	16:29:39 - 03-Jun-26
Sell*	760	152.80p	Automatic Execution	16:29:31 - 03-Jun-26
Sell*	197	152.80p	Automatic Execution	16:29:09 - 03-Jun-26
Sell*	570	153.00p	Automatic Execution	16:29:09 - 03-Jun-26
Sell*	1,099	153.00p	Automatic Execution	16:29:09 - 03-Jun-26
Sell*	570	153.00p	Automatic Execution	16:29:09 - 03-Jun-26
Buy*	306	153.00p	Automatic Execution	16:29:09 - 03-Jun-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	153.20	155.20	151.80	152.80	632,327
2nd Jun 2026 (Tue)	159.00	163.40	155.40	156.20	3,323,655
1st Jun 2026 (Mon)	147.40	153.60	147.40	151.80	691,885
29th May 2026 (Fri)	154.00	156.00	151.40	153.60	1,666,631
28th May 2026 (Thu)	152.60	153.00	150.80	152.00	527,418
27th May 2026 (Wed)	150.80	155.40	150.60	153.20	856,103
26th May 2026 (Tue)	152.40	153.40	150.80	150.80	537,502
25th May 2026 (Mon)	150.80	150.80	150.80	150.80	0
22nd May 2026 (Fri)	149.00	150.80	147.80	150.80	592,030
21st May 2026 (Thu)	147.20	148.80	147.00	147.80	331,722
20th May 2026 (Wed)	144.20	148.60	143.40	147.20	833,299
19th May 2026 (Tue)	148.20	148.20	144.60	144.60	2,021,000
18th May 2026 (Mon)	145.00	148.20	142.80	147.20	3,571,713
15th May 2026 (Fri)	143.40	145.00	142.60	145.00	1,220,228
14th May 2026 (Thu)	146.60	147.80	144.80	145.20	665,449
13th May 2026 (Wed)	136.00	146.00	136.00	144.80	1,580,720
12th May 2026 (Tue)	144.20	144.20	142.00	142.60	1,246,842
11th May 2026 (Mon)	145.40	146.40	144.20	144.80	3,604,065
8th May 2026 (Fri)	141.00	146.80	141.00	145.20	14,273,421
7th May 2026 (Thu)	153.20	153.20	143.00	143.80	3,949,827
6th May 2026 (Wed)	151.80	151.80	146.40	146.40	789,754
5th May 2026 (Tue)	146.80	147.00	144.20	145.00	3,842,434
4th May 2026 (Mon)	147.40	147.40	147.40	147.40	0

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
3rd Jun 2026 7:00 am	RNS	Commencement of share buyback programme
2nd Jun 2026 7:00 am	RNS	Sale of Pharma business & intended buyback launch
1st Jun 2026 9:58 am	RNS	Total Voting Rights
5th May 2026 5:26 pm	RNS	Holding(s) in Company
1st May 2026 9:59 am	RNS	Total Voting Rights
29th Apr 2026 3:47 pm	RNS	Result of AGM
29th Apr 2026 7:00 am	RNS	First quarter trading update
8th Apr 2026 4:14 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 3:06 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 10:18 am	RNS	Total Voting Rights

See more Elementis regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21