Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 155.00p on 22-04-2026 at 18:50:06
Change -0.40p -0.26%
Buy 155.40p
Sell 155.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,123.00 at 155.00p
Day's Volume: 2,851,557
Last Close: 155.00p
Open: 162.80p
ISIN: GB0002418548
Day's Range 154.60p - 162.80p
52wk Range: 120.20p - 179.60p
Market Capitalisation: £882.39m
VWAP: 160.21108p
Shares in Issue: 569.28m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,123 155.00p SI Trade
 16:35:11 - 22-Apr-26
Sell* 2,818 155.00p SI Trade
 16:35:11 - 22-Apr-26
Sell* 9,328 155.00p SI Trade
 16:35:11 - 22-Apr-26
Sell* 5,248 155.00p SI Trade
 16:35:11 - 22-Apr-26
Sell* 3,392 155.00p SI Trade
 16:35:11 - 22-Apr-26
Sell* 414,378 155.00p Uncrossing Trade
 16:35:11 - 22-Apr-26
Buy* 636 155.40p SI Trade
 16:28:54 - 22-Apr-26
Buy* 200 155.40p SI Trade
 16:26:18 - 22-Apr-26
Sell* 294 155.20p Automatic Execution
 16:24:07 - 22-Apr-26
Sell* 295 155.20p Automatic Execution
 16:24:07 - 22-Apr-26
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 162.80 162.80 154.60 155.00 2,851,557
21st Apr 2026 (Tue) 164.00 164.00 155.40 155.40 1,259,729
20th Apr 2026 (Mon) 156.40 157.60 155.80 156.60 485,478
17th Apr 2026 (Fri) 152.40 159.00 152.40 158.80 888,805
16th Apr 2026 (Thu) 160.00 160.00 154.20 154.20 470,072
15th Apr 2026 (Wed) 158.60 158.60 154.20 155.00 655,772
14th Apr 2026 (Tue) 160.00 160.00 157.00 157.80 1,032,697
13th Apr 2026 (Mon) 168.00 168.00 156.20 156.20 858,064
10th Apr 2026 (Fri) 158.40 162.00 158.20 161.20 589,567
9th Apr 2026 (Thu) 150.80 158.20 150.80 158.20 755,225
8th Apr 2026 (Wed) 156.00 159.40 151.60 157.60 4,513,459
7th Apr 2026 (Tue) 153.00 153.40 148.60 149.40 1,310,895
6th Apr 2026 (Mon) 152.40 152.40 152.40 152.40 0
3rd Apr 2026 (Fri) 152.40 152.40 152.40 152.40 0
2nd Apr 2026 (Thu) 145.80 153.20 145.80 152.40 1,044,112
1st Apr 2026 (Wed) 154.80 154.80 151.40 152.40 1,937,671
31st Mar 2026 (Tue) 153.80 153.80 147.80 149.60 904,109
30th Mar 2026 (Mon) 147.80 149.20 146.60 148.80 3,878,789
27th Mar 2026 (Fri) 148.00 148.40 146.40 147.80 1,114,903
26th Mar 2026 (Thu) 147.20 151.60 147.20 148.60 3,259,358
25th Mar 2026 (Wed) 140.60 152.00 140.60 149.80 537,787
24th Mar 2026 (Tue) 139.60 148.00 139.60 146.60 629,910
23rd Mar 2026 (Mon) 143.00 148.80 139.40 146.00 1,075,911
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
8th Apr 2026 4:14 pm RNS Director/PDMR Shareholding
7th Apr 2026 3:06 pm RNS Director/PDMR Shareholding
1st Apr 2026 10:18 am RNS Total Voting Rights
30th Mar 2026 5:06 pm RNS Correction - Admission to Trading
30th Mar 2026 1:58 pm RNS Admission to Trading
26th Mar 2026 12:09 pm RNS Notice of AGM and Annual Report & Accounts
19th Mar 2026 7:00 am RNS Directorate change
11th Mar 2026 3:18 pm RNS Director/PDMR Shareholding
11th Mar 2026 3:18 pm RNS Director/PDMR Shareholding
10th Mar 2026 3:40 pm RNS Director/PDMR Shareholding
See more Elementis regulatory news

Elementis (ELM) Share News

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

UK earnings, trading statements calendar - next 7 days

21st Apr 2026 16:36

Read More

IN BRIEF: Elementis names new chair, former Croda boss joins board

19th Mar 2026 11:24

Elementis PLC - London-based chemical manufacturer - Promotes Non-Executive Senior Independent Director Trudy Schoolenberg as non-executive chair, succeeding John O'Higgins, with effect from the end of its annual general meeting on April 29. Schoolenberg assumed her current role in April, 2022, and is currently chair of Accsys Technologies PLC. "She has around 35 years' experience in the chemicals, engineering and high‑performance product sectors," Elementis notes. Elementis also appoints Non-Executive Director Christine Soden as interim senior independent director, and Mike Humphrey as an independent non-executive director, effective from April 29. Notes that Humphrey was chief executive of Croda International PLC from 1999 to 2011, and says he "[played] a crucial role in reshaping its strategic focus on specialty markets." Read More

LONDON BRIEFING: UK unemployment steady; BP agrees refinery sale

19th Mar 2026 07:55

(Alliance News) - The UK unemployment rate held steady and came in below expectations, while corporate headlines saw Unilever and Kraft Heinz explore a potential food brands tie-up and BP agree to sell its Gelsenkirchen refinery as part of its portfolio overhaul. Read More

IN BRIEF: Elementis CFO Kath Kearney-Croft buys GBP50,000 in shares

11th Mar 2026 16:06

Elementis PLC - London-based chemical manufacturer - Chief Financial Officer Kath Kearney-Croft purchases 32,856 shares, at GBP1.52, worth GBP50,000, on Wednesday in London. Kearney-Croft became CFO designate in November last year, officially taking up the role on January 1. Read More

See more Elementis news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered