| Price | 185.40on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -0.60 -0.32% |
| Buy | 186.00 |
| Sell | 185.60 |
| Buy / Sell ELM Shares | |
| Last Trade: | Sell 16,912 at 185.393p |
| Day's Volume: | 1,450,318 |
| Last Close: | 186.00p |
| Open: | 189.10p |
| ISIN: | GB0002418548 |
| Day's Range | 184.60p - 189.10p |
| 52wk Range: | 159.60p - 321.80p |
| Market Capitalisation: | £1,076m |
| VWAP: | 185.409p |
| Shares in Issue: | 580m |
Sector: Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,912 | 185.393 | 17:08:01 - 23-Jan-19 | |
| Sell* | 10,674 | 185.392 | 17:05:42 - 23-Jan-19 | |
| Sell* | 2,898 | 185.304 | 17:04:38 - 23-Jan-19 | |
| Sell* | 16,378 | 185.388 | Uncrossing Trade | 16:54:35 - 23-Jan-19 |
| Sell* | 162,940 | 185.40 | 16:35:13 - 23-Jan-19 | |
| Sell* | 100 | 185.68 | 16:34:39 - 23-Jan-19 | |
| Sell* | 100 | 185.68 | 16:34:39 - 23-Jan-19 | |
| Sell* | 100 | 187.271 | 16:34:39 - 23-Jan-19 | |
| Sell* | 100 | 187.271 | Automatic Execution | 16:34:39 - 23-Jan-19 |
| Buy* | 178 | 185.90 | Automatic Execution | 16:29:35 - 23-Jan-19 |
Share Price History for Elementis |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 186.10 | 186.50 | 184.50 | 184.40 | 835,024 |
| 21st Jan 2019 (Mon) | 185.40 | 186.60 | 184.10 | 185.00 | 1,537,164 |
| 18th Jan 2019 (Fri) | 189.60 | 189.60 | 185.00 | 185.20 | 443,644 |
| 17th Jan 2019 (Thu) | 187.50 | 187.50 | 183.30 | 186.10 | 541,680 |
| 16th Jan 2019 (Wed) | 191.70 | 192.20 | 184.70 | 188.80 | 674,862 |
| 15th Jan 2019 (Tue) | 187.30 | 190.50 | 187.30 | 187.90 | 572,380 |
| 14th Jan 2019 (Mon) | 194.40 | 194.40 | 185.30 | 191.90 | 943,086 |
| 11th Jan 2019 (Fri) | 191.00 | 192.90 | 189.80 | 192.10 | 9,409,657 |
| 10th Jan 2019 (Thu) | 195.80 | 195.80 | 190.50 | 192.20 | 611,062 |
| 9th Jan 2019 (Wed) | 196.00 | 196.00 | 190.90 | 194.60 | 2,247,398 |
| 8th Jan 2019 (Tue) | 189.00 | 196.30 | 187.70 | 186.80 | 712,789 |
| 7th Jan 2019 (Mon) | 185.00 | 186.90 | 183.60 | 181.00 | 431,305 |
| 2nd Jan 2019 (Wed) | 186.00 | 186.00 | 177.50 | 182.10 | 517,647 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 182.10 | 0 |
| 31st Dec 2018 (Mon) | 180.50 | 184.20 | 180.50 | 182.10 | 88,556 |
| 28th Dec 2018 (Fri) | 183.00 | 185.20 | 179.80 | 179.10 | 646,716 |
| 27th Dec 2018 (Thu) | 177.20 | 180.00 | 175.80 | 176.20 | 576,813 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 176.20 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 176.20 | 0 |
| 24th Dec 2018 (Mon) | 178.70 | 178.70 | 176.20 | 176.20 | 69,316 |
