Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	156.20p on 02-06-2026 at 18:35:11
Change	4.40p 2.9%
Buy	157.20p
Sell	156.80p

Last Trade:	Unknown 4,071.00 at 156.181p
Day's Volume:	3,323,655
Last Close:	156.20p
Open:	159.00p
ISIN:	GB0002418548

Day's Range	155.40p - 163.40p
52wk Range:	136.00p - 179.60p
Market Capitalisation:	£894.42m
VWAP:	158.56014p
Shares in Issue:	572.61m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Unknown*	4,071	156.181p	SI Trade Negotiated Trade	16:47:07 - 02-Jun-26
Sell*	58,861	156.20p	SI Trade	16:39:42 - 02-Jun-26
Buy*	1,229	156.20p	Automatic Execution	16:36:10 - 02-Jun-26
Buy*	29,490	156.20p	Automatic Execution	16:36:01 - 02-Jun-26
Buy*	348	156.20p	Automatic Execution	16:35:30 - 02-Jun-26
Sell*	4,132	156.20p	Automatic Execution	16:35:21 - 02-Jun-26
Buy*	91	156.20p	Automatic Execution	16:35:21 - 02-Jun-26
Buy*	2	156.20p	Automatic Execution	16:35:21 - 02-Jun-26
Buy*	4,221	156.20p	Automatic Execution	16:35:21 - 02-Jun-26
Buy*	2,190	156.20p	Automatic Execution	16:35:21 - 02-Jun-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	159.00	163.40	155.40	156.20	3,323,655
1st Jun 2026 (Mon)	147.40	153.60	147.40	151.80	691,885
29th May 2026 (Fri)	154.00	156.00	151.40	153.60	1,666,631
28th May 2026 (Thu)	152.60	153.00	150.80	152.00	527,418
27th May 2026 (Wed)	150.80	155.40	150.60	153.20	856,103
26th May 2026 (Tue)	152.40	153.40	150.80	150.80	537,502
25th May 2026 (Mon)	150.80	150.80	150.80	150.80	0
22nd May 2026 (Fri)	149.00	150.80	147.80	150.80	592,030
21st May 2026 (Thu)	147.20	148.80	147.00	147.80	331,722
20th May 2026 (Wed)	144.20	148.60	143.40	147.20	833,299
19th May 2026 (Tue)	148.20	148.20	144.60	144.60	2,021,000
18th May 2026 (Mon)	145.00	148.20	142.80	147.20	3,571,713
15th May 2026 (Fri)	143.40	145.00	142.60	145.00	1,220,228
14th May 2026 (Thu)	146.60	147.80	144.80	145.20	665,449
13th May 2026 (Wed)	136.00	146.00	136.00	144.80	1,580,720
12th May 2026 (Tue)	144.20	144.20	142.00	142.60	1,246,842
11th May 2026 (Mon)	145.40	146.40	144.20	144.80	3,604,065
8th May 2026 (Fri)	141.00	146.80	141.00	145.20	14,273,421
7th May 2026 (Thu)	153.20	153.20	143.00	143.80	3,949,827
6th May 2026 (Wed)	151.80	151.80	146.40	146.40	789,754
5th May 2026 (Tue)	146.80	147.00	144.20	145.00	3,842,434
4th May 2026 (Mon)	147.40	147.40	147.40	147.40	0

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
2nd Jun 2026 7:00 am	RNS	Sale of Pharma business & intended buyback launch
1st Jun 2026 9:58 am	RNS	Total Voting Rights
5th May 2026 5:26 pm	RNS	Holding(s) in Company
1st May 2026 9:59 am	RNS	Total Voting Rights
29th Apr 2026 3:47 pm	RNS	Result of AGM
29th Apr 2026 7:00 am	RNS	First quarter trading update
8th Apr 2026 4:14 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 3:06 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 10:18 am	RNS	Total Voting Rights
30th Mar 2026 5:06 pm	RNS	Correction - Admission to Trading

See more Elementis regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56