Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	148.00p on 30-04-2026 at 18:40:06
Change	-1.00p -0.67%
Buy	148.20p
Sell	147.80p

Last Trade:	Sell 1,329.00 at 147.80p
Day's Volume:	795,830
Last Close:	148.00p
Open:	153.00p
ISIN:	GB0002418548

Day's Range	144.80p - 153.00p
52wk Range:	121.60p - 179.60p
Market Capitalisation:	£842.54m
VWAP:	147.14444p
Shares in Issue:	569.28m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Sell*	1,329	147.80p	Automatic Execution	16:28:21 - 30-Apr-26
Buy*	536	147.80p	Automatic Execution	16:27:04 - 30-Apr-26
Buy*	700	147.80p	Automatic Execution	16:27:04 - 30-Apr-26
Buy*	27	147.80p	Automatic Execution	16:27:04 - 30-Apr-26
Buy*	23	147.80p	Automatic Execution	16:27:04 - 30-Apr-26
Buy*	2	147.80p	Automatic Execution	16:27:04 - 30-Apr-26
Buy*	151	147.80p	Automatic Execution	16:26:26 - 30-Apr-26
Buy*	81	147.80p	Automatic Execution	16:26:26 - 30-Apr-26
Buy*	259	147.80p	Automatic Execution	16:25:51 - 30-Apr-26
Buy*	802	147.80p	Automatic Execution	16:25:51 - 30-Apr-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	152.40	159.00	147.80	149.00	1,593,231
28th Apr 2026 (Tue)	151.40	153.60	150.40	150.40	1,029,252
27th Apr 2026 (Mon)	160.40	160.40	152.60	153.00	724,864
24th Apr 2026 (Fri)	154.40	154.60	152.20	153.20	329,626
23rd Apr 2026 (Thu)	154.40	155.40	153.00	155.00	540,201
22nd Apr 2026 (Wed)	162.80	162.80	154.60	155.00	2,851,557
21st Apr 2026 (Tue)	164.00	164.00	155.40	155.40	1,259,729
20th Apr 2026 (Mon)	156.40	157.60	155.80	156.60	485,478
17th Apr 2026 (Fri)	152.40	159.00	152.40	158.80	888,805
16th Apr 2026 (Thu)	160.00	160.00	154.20	154.20	470,072
15th Apr 2026 (Wed)	158.60	158.60	154.20	155.00	655,772
14th Apr 2026 (Tue)	160.00	160.00	157.00	157.80	1,032,697
13th Apr 2026 (Mon)	168.00	168.00	156.20	156.20	858,064
10th Apr 2026 (Fri)	158.40	162.00	158.20	161.20	589,567
9th Apr 2026 (Thu)	150.80	158.20	150.80	158.20	755,225
8th Apr 2026 (Wed)	156.00	159.40	151.60	157.60	4,513,459
7th Apr 2026 (Tue)	153.00	153.40	148.60	149.40	1,310,895
6th Apr 2026 (Mon)	152.40	152.40	152.40	152.40	0
3rd Apr 2026 (Fri)	152.40	152.40	152.40	152.40	0
2nd Apr 2026 (Thu)	145.80	153.20	145.80	152.40	1,044,112
1st Apr 2026 (Wed)	154.80	154.80	151.40	152.40	1,937,671
31st Mar 2026 (Tue)	153.80	153.80	147.80	149.60	904,109
30th Mar 2026 (Mon)	147.80	149.20	146.60	148.80	3,878,789

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
29th Apr 2026 3:47 pm	RNS	Result of AGM
29th Apr 2026 7:00 am	RNS	First quarter trading update
8th Apr 2026 4:14 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 3:06 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 10:18 am	RNS	Total Voting Rights
30th Mar 2026 5:06 pm	RNS	Correction - Admission to Trading
30th Mar 2026 1:58 pm	RNS	Admission to Trading
26th Mar 2026 12:09 pm	RNS	Notice of AGM and Annual Report & Accounts
19th Mar 2026 7:00 am	RNS	Directorate change
11th Mar 2026 3:18 pm	RNS	Director/PDMR Shareholding

See more Elementis regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71