Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	182.60p on 21-10-2026 at 18:35:10
Change	1.00p 0.55%
Buy	182.80p
Sell	182.60p

Last Trade:	Buy 52.00 at 182.80p
Day's Volume:	3,039,025
Last Close:	182.60p
Open:	182.00p
ISIN:	GB0002418548

Day's Range	181.00p - 184.60p
52wk Range:	136.00p - 195.40p
Market Capitalisation:	£1.03b
VWAP:	182.05146p
Shares in Issue:	564.79m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Buy*	52	182.80p	Automatic Execution	16:29:46 - 21-Oct-26
Buy*	64	182.80p	Automatic Execution	16:29:38 - 21-Oct-26
Buy*	780	182.80p	Automatic Execution	16:29:17 - 21-Oct-26
Buy*	186	182.80p	Automatic Execution	16:28:40 - 21-Oct-26
Buy*	591	182.80p	Automatic Execution	16:28:40 - 21-Oct-26
Buy*	600	182.60p	Automatic Execution	16:28:32 - 21-Oct-26
Buy*	145	182.60p	Automatic Execution	16:28:20 - 21-Oct-26
Buy*	722	182.60p	Automatic Execution	16:28:20 - 21-Oct-26
Buy*	126	182.60p	Automatic Execution	16:28:20 - 21-Oct-26
Sell*	524	182.40p	Automatic Execution	16:28:09 - 21-Oct-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	182.00	184.60	181.00	182.60	3,039,025
20th Oct 2026 (Tue)	174.80	183.40	174.80	181.60	1,265,418
19th Oct 2026 (Mon)	176.40	186.00	176.40	183.40	2,268,294
16th Oct 2026 (Fri)	184.00	185.60	182.40	185.20	697,753
15th Oct 2026 (Thu)	181.60	184.00	179.60	183.40	553,648
14th Oct 2026 (Wed)	182.00	183.20	181.00	181.80	422,949
13th Oct 2026 (Tue)	188.00	188.00	179.20	181.00	670,210
12th Oct 2026 (Mon)	182.60	182.60	180.20	182.00	1,012,578
9th Oct 2026 (Fri)	179.40	184.20	179.40	182.20	801,257
8th Oct 2026 (Thu)	177.00	180.60	176.60	178.80	709,353
7th Oct 2026 (Wed)	181.00	183.00	179.20	180.20	1,389,919
6th Oct 2026 (Tue)	180.00	182.20	179.60	180.60	714,135
5th Oct 2026 (Mon)	176.80	180.40	175.80	179.40	2,027,238
2nd Oct 2026 (Fri)	179.80	179.80	175.40	176.60	1,145,253
1st Oct 2026 (Thu)	179.00	179.80	174.40	175.00	5,865,290
30th Sep 2026 (Wed)	175.20	181.20	175.20	179.00	2,183,655
29th Sep 2026 (Tue)	176.00	177.20	174.00	174.20	1,250,296
28th Sep 2026 (Mon)	177.40	178.40	176.20	176.20	715,266
25th Sep 2026 (Fri)	176.00	178.00	175.80	177.40	339,351
24th Sep 2026 (Thu)	178.60	179.00	175.60	175.60	687,386
23rd Sep 2026 (Wed)	176.00	178.80	176.00	178.40	3,482,634
22nd Sep 2026 (Tue)	182.60	182.60	173.80	176.00	1,839,763

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
19th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
12th Oct 2026 3:09 pm	RNS	Transaction in Own Shares
5th Oct 2026 2:47 pm	RNS	Transaction in Own Shares
28th Sep 2026 3:00 pm	RNS	Transaction in Own Shares
21st Sep 2026 4:01 pm	RNS	Transaction in Own Shares
16th Sep 2026 4:01 pm	RNS	Director/PDMR Shareholding
16th Sep 2026 9:15 am	RNS	Appointment of Senior Independent Director
14th Sep 2026 3:18 pm	RNS	Transaction in Own Shares
7th Sep 2026 6:26 pm	RNS	Transaction in Own Shares
1st Sep 2026 1:38 pm	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88