| Price | 146.80p on 06-05-2026 at 07:26:13 |
|---|---|
| Change | 1.80p 1.24% |
| Buy | 147.20p |
| Sell | 146.60p |
| Last Trade: | Sell 785.00 at 146.80p |
| Day's Volume: | 49,204 |
| Last Close: | 145.00p |
| Open: | 151.80p |
| ISIN: | GB0002418548 |
| Day's Range | 146.80p - 151.80p |
| 52wk Range: | 123.00p - 179.60p |
| Market Capitalisation: | £840.52m |
| VWAP: | 146.20692p |
| Shares in Issue: | 572.56m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 785 | 146.80p | Automatic Execution |
08:22:18 - 06-May-26 |
| Sell* | 155 | 146.80p | Automatic Execution |
08:22:18 - 06-May-26 |
| Sell* | 727 | 147.00p | Automatic Execution |
08:13:19 - 06-May-26 |
| Sell* | 137 | 147.00p | Automatic Execution |
08:13:19 - 06-May-26 |
| Sell* | 1,622 | 147.00p | Automatic Execution |
08:13:19 - 06-May-26 |
| Sell* | 1,901 | 147.00p | Automatic Execution |
08:13:19 - 06-May-26 |
| Buy* | 836 | 147.80p | Automatic Execution |
08:11:41 - 06-May-26 |
| Buy* | 509 | 147.80p | Automatic Execution |
08:11:41 - 06-May-26 |
| Buy* | 492 | 147.80p | Automatic Execution |
08:11:41 - 06-May-26 |
| Buy* | 4,000 | 146.70p | Ordinary |
08:05:52 - 06-May-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 1st May 2026 9:59 am | RNS | Total Voting Rights |
| 29th Apr 2026 3:47 pm | RNS | Result of AGM |
| 29th Apr 2026 7:00 am | RNS | First quarter trading update |
| 8th Apr 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 10:18 am | RNS | Total Voting Rights |
| 30th Mar 2026 5:06 pm | RNS | Correction - Admission to Trading |
| 30th Mar 2026 1:58 pm | RNS | Admission to Trading |
| 26th Mar 2026 12:09 pm | RNS | Notice of AGM and Annual Report & Accounts |
