Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 122.00p on 06-05-2025 at 11:40:49
Change -1.20p -0.97%
Buy 122.40p
Sell 122.00p
Buy / Sell ELM Shares
Last Trade: Sell 334.00 at 122.00p
Day's Volume: 110,737
Last Close: 123.20p
Open: 123.00p
ISIN: GB0002418548
Day's Range 121.80p - 123.80p
52wk Range: 110.60p - 168.60p
Market Capitalisation: £720m
VWAP: 122.59489p
Shares in Issue: 590m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 334 122.00p SI Trade
12:40:49 - 06-May-25
Sell* 552 122.00p Automatic Execution
12:40:43 - 06-May-25
Buy* 213 122.20p Automatic Execution
12:34:23 - 06-May-25
Sell* 996 122.20p Automatic Execution
12:34:23 - 06-May-25
Sell* 1,029 122.20p Automatic Execution
12:34:23 - 06-May-25
Sell* 482 122.20p Automatic Execution
12:34:23 - 06-May-25
Sell* 1,136 122.20p Automatic Execution
12:34:23 - 06-May-25
Sell* 1,587 122.40p Automatic Execution
11:59:59 - 06-May-25
Buy* 694 122.60p Automatic Execution
11:59:59 - 06-May-25
Buy* 1,900 122.60p Automatic Execution
11:59:59 - 06-May-25
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 123.20 123.20 123.20 123.20 0
2nd May 2025 (Fri) 121.80 123.40 121.60 123.20 832,175
1st May 2025 (Thu) 124.00 124.40 120.20 122.00 790,368
30th Apr 2025 (Wed) 133.60 133.60 124.20 125.20 680,561
29th Apr 2025 (Tue) 129.20 130.60 125.60 127.60 484,827
28th Apr 2025 (Mon) 123.40 129.20 123.40 128.40 913,645
25th Apr 2025 (Fri) 127.00 127.00 122.60 123.60 280,008
24th Apr 2025 (Thu) 121.80 125.40 121.20 125.40 616,076
23rd Apr 2025 (Wed) 121.40 126.20 120.80 123.00 492,623
22nd Apr 2025 (Tue) 122.40 122.40 119.80 120.00 410,715
21st Apr 2025 (Mon) 122.60 122.60 122.60 122.60 0
18th Apr 2025 (Fri) 122.60 122.60 122.60 122.60 0
17th Apr 2025 (Thu) 122.60 123.00 120.60 122.60 412,652
16th Apr 2025 (Wed) 123.00 123.80 121.60 123.60 385,861
15th Apr 2025 (Tue) 123.80 124.80 123.40 123.80 1,198,070
14th Apr 2025 (Mon) 123.20 123.60 120.80 123.20 333,445
11th Apr 2025 (Fri) 120.80 123.20 118.40 119.60 508,984
10th Apr 2025 (Thu) 123.80 130.00 122.00 122.00 1,049,809
9th Apr 2025 (Wed) 113.60 119.60 112.40 115.80 4,057,158
8th Apr 2025 (Tue) 116.20 119.00 115.60 117.00 759,722
7th Apr 2025 (Mon) 115.00 120.00 110.60 115.00 2,115,506
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
1st May 2025 10:20 am RNS Total Voting Rights
29th Apr 2025 12:24 pm RNS Result of AGM
29th Apr 2025 7:00 am RNS First quarter trading update
25th Mar 2025 4:22 pm RNS Annual Financial Report & Notice of AGM
18th Mar 2025 4:22 pm RNS Holding(s) in Company
18th Mar 2025 3:10 pm RNS Additional Listing
13th Mar 2025 7:00 am RNS Appointment of new Chief Executive Officer
6th Mar 2025 7:00 am RNS Preliminary results year ended 31 December 2024
3rd Mar 2025 9:41 am RNS Block listing Interim Review
3rd Mar 2025 9:31 am RNS Total Voting Rights
See more Elementis regulatory news

Elementis (ELM) Share News

Elementis "well positioned" to manage tariffs amid solid first quarter

29th Apr 2025 10:44

(Alliance News) - Elementis PLC on Tuesday said it had delivered a "solid" performance in the first quarter of 2025, although comparable sales fell in a challenging environment. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

EXECUTIVE CHANGES: Elementis and essensys CEOs; Genus hires from S&N

13th Mar 2025 15:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

Elementis swings to loss in 2024 as impairment charge weighs heavy

6th Mar 2025 13:13

(Alliance News) - Elementis PLC on Thursday said it was considering a range of options for additional shareholder returns as it posted improved revenue in 2024. Read More

See more Elementis news
FTSE 100 Latest
Value8,581.71
Change-14.64

Login to your account

Forgot Password?

Not Registered