| Price | 153.50on 22-10-2019 at 16:30:00 |
|---|---|
| Change | -1.40 -0.90% |
| Buy | 154.10 |
| Sell | 153.70 |
| Buy / Sell ELM Shares | |
| Last Trade: | Sell 155 at 153.50p |
| Day's Volume: | 1,111,487 |
| Last Close: | 154.90p |
| Open: | 154.90p |
| ISIN: | GB0002418548 |
| Day's Range | 152.30p - 157.10p |
| 52wk Range: | 127.30p - 219.60p |
| Market Capitalisation: | £891m |
| VWAP: | 153.538p |
| Shares in Issue: | 580m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 155 | 153.50 | Ordinary Delayed publication | 17:19:27 - 22-Oct-19 |
| Sell* | 670 | 153.50 | Ordinary | 17:20:11 - 22-Oct-19 |
| Sell* | 897 | 153.492 | Ordinary | 17:04:55 - 22-Oct-19 |
| Sell* | 67,000 | 153.623 | Ordinary | 16:38:28 - 22-Oct-19 |
| Sell* | 100,000 | 153.50 | Ordinary | 16:35:42 - 22-Oct-19 |
| Sell* | 50,000 | 153.50 | Automatic Execution | 16:35:32 - 22-Oct-19 |
| Sell* | 50,000 | 153.50 | Automatic Execution | 16:35:24 - 22-Oct-19 |
| Sell* | 2,220 | 153.50 | Automatic Execution | 16:35:12 - 22-Oct-19 |
| Sell* | 471,139 | 153.50 | Uncrossing Trade | 16:35:06 - 22-Oct-19 |
| Buy* | 133 | 154.00 | Ordinary | 16:29:47 - 22-Oct-19 |
Share Price History for Elementis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 148.00 | 152.40 | 145.80 | 150.70 | |
| 17th Oct 2019 (Thu) | 150.20 | 152.90 | 148.50 | 148.70 | |
| 16th Oct 2019 (Wed) | 147.70 | 150.20 | 146.50 | 149.95 | |
| 15th Oct 2019 (Tue) | 149.00 | 152.00 | 147.60 | 149.35 | |
| 14th Oct 2019 (Mon) | 147.50 | 149.50 | 142.60 | 148.80 | |
| 11th Oct 2019 (Fri) | 140.40 | 145.30 | 138.60 | 144.05 | |
| 10th Oct 2019 (Thu) | 139.60 | 139.60 | 135.50 | 136.45 | |
| 9th Oct 2019 (Wed) | 139.50 | 139.50 | 136.10 | 136.45 | |
| 8th Oct 2019 (Tue) | 139.70 | 139.90 | 137.50 | 138.65 | |
| 7th Oct 2019 (Mon) | 138.60 | 139.80 | 136.80 | 138.75 | |
| 4th Oct 2019 (Fri) | 141.20 | 141.20 | 136.50 | 137.55 | |
| 3rd Oct 2019 (Thu) | 141.30 | 142.20 | 138.00 | 139.00 | |
| 2nd Oct 2019 (Wed) | 145.00 | 145.50 | 141.50 | 146.25 | |
| 1st Oct 2019 (Tue) | 145.60 | 149.30 | 145.30 | 146.25 | |
| 30th Sep 2019 (Mon) | 144.40 | 149.20 | 144.40 | 148.05 | |
| 27th Sep 2019 (Fri) | 144.70 | 150.00 | 144.70 | 145.95 | |
| 26th Sep 2019 (Thu) | 148.00 | 150.90 | 147.00 | 147.05 | |
| 25th Sep 2019 (Wed) | 146.20 | 148.20 | 145.10 | 147.75 | |
| 24th Sep 2019 (Tue) | 154.50 | 154.50 | 146.20 | 147.15 | |
| 23rd Sep 2019 (Mon) | 152.70 | 152.90 | 147.70 | 150.80 | |
