Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	165.60p on 15-09-2026 at 09:01:26
Change	-3.00p -1.78%
Buy	165.80p
Sell	165.40p

Last Trade:	Sell 543.00 at 165.60p
Day's Volume:	178,290
Last Close:	168.60p
Open:	176.60p
ISIN:	GB0002418548

Day's Range	165.60p - 180.00p
52wk Range:	136.00p - 195.40p
Market Capitalisation:	£938.23m
VWAP:	169.0858p
Shares in Issue:	566.56m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Sell*	543	165.60p	Automatic Execution	10:01:21 - 15-Sep-26
Sell*	505	165.60p	Automatic Execution	10:01:21 - 15-Sep-26
Sell*	437	165.60p	Automatic Execution	10:01:21 - 15-Sep-26
Sell*	595	165.60p	Automatic Execution	09:47:26 - 15-Sep-26
Sell*	505	165.60p	Automatic Execution	09:47:26 - 15-Sep-26
Sell*	696	165.60p	Automatic Execution	09:47:26 - 15-Sep-26
Sell*	845	165.60p	Automatic Execution	09:47:26 - 15-Sep-26
Buy*	64	165.80p	Automatic Execution	09:42:01 - 15-Sep-26
Buy*	439	165.80p	Automatic Execution	09:42:01 - 15-Sep-26
Buy*	382	165.80p	Automatic Execution	09:42:01 - 15-Sep-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	172.00	172.00	168.60	168.60	606,722
11th Sep 2026 (Fri)	173.00	173.60	171.20	171.60	687,560
10th Sep 2026 (Thu)	177.00	177.00	172.60	173.00	955,901
9th Sep 2026 (Wed)	174.00	179.00	174.00	175.20	771,159
8th Sep 2026 (Tue)	175.00	177.40	175.00	176.60	1,395,988
7th Sep 2026 (Mon)	177.00	177.40	176.20	176.80	503,657
4th Sep 2026 (Fri)	175.00	177.60	175.00	176.80	2,392,709
3rd Sep 2026 (Thu)	174.00	176.00	173.60	175.40	1,030,228
2nd Sep 2026 (Wed)	174.40	175.40	172.60	174.60	884,097
1st Sep 2026 (Tue)	173.40	177.60	173.40	173.80	929,151
31st Aug 2026 (Mon)	174.20	174.20	174.20	174.20	0
28th Aug 2026 (Fri)	183.20	183.20	174.00	174.20	3,621,927
27th Aug 2026 (Thu)	180.00	183.80	174.40	175.00	1,351,114
26th Aug 2026 (Wed)	179.00	181.00	178.20	179.60	1,268,476
25th Aug 2026 (Tue)	186.40	186.40	177.00	178.40	442,407
24th Aug 2026 (Mon)	178.40	182.40	177.80	178.00	422,826
21st Aug 2026 (Fri)	186.40	186.40	178.00	179.20	408,262
20th Aug 2026 (Thu)	179.00	179.20	176.80	178.00	480,405
19th Aug 2026 (Wed)	187.60	187.60	177.40	179.00	757,822
18th Aug 2026 (Tue)	188.00	188.00	178.40	179.20	500,925
17th Aug 2026 (Mon)	183.00	183.00	179.80	179.80	523,045

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
14th Sep 2026 3:18 pm	RNS	Transaction in Own Shares
7th Sep 2026 6:26 pm	RNS	Transaction in Own Shares
1st Sep 2026 1:38 pm	RNS	Transaction in Own Shares
24th Aug 2026 1:45 pm	RNS	Transaction in Own Shares
17th Aug 2026 5:14 pm	RNS	Transaction in Own Shares
10th Aug 2026 11:43 am	RNS	Transaction in Own Shares
3rd Aug 2026 1:18 pm	RNS	Transaction in Own Shares
30th Jul 2026 3:53 pm	RNS	Holding(s) in Company
30th Jul 2026 3:07 pm	RNS	Additional Directorship Declaration
30th Jul 2026 7:00 am	RNS	Half year results

See more Elementis regulatory news

FTSE 100 Latest

Value10,612.86

Change-84.71