| Price | 76.15on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -2.30 -2.93% |
| Buy | 76.10 |
| Sell | 75.75 |
| Buy / Sell ELM Shares | |
| Last Trade: | Buy 508 at 76.15p |
| Day's Volume: | 1,457,975 |
| Last Close: | 78.45p |
| Open: | 77.85p |
| ISIN: | GB0002418548 |
| Day's Range | 74.95p - 79.50p |
| 52wk Range: | 18.07p - 185.70p |
| Market Capitalisation: | £442m |
| VWAP: | 76.697p |
| Shares in Issue: | 581m |
Sector: Industrial Chemicals
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | 76.15 | Automatic Execution | 16:35:37 - 28-Oct-20 |
| Buy* | 2,335 | 76.15 | Automatic Execution | 16:35:37 - 28-Oct-20 |
| Buy* | 565 | 76.15 | Automatic Execution | 16:35:37 - 28-Oct-20 |
| Buy* | 572 | 76.15 | Automatic Execution | 16:35:37 - 28-Oct-20 |
| Buy* | 208,066 | 76.15 | Uncrossing Trade | 16:35:01 - 28-Oct-20 |
| Sell* | 380 | 77.35 | Automatic Execution | 16:18:41 - 28-Oct-20 |
| Sell* | 2,017 | 77.25 | Automatic Execution | 16:18:43 - 28-Oct-20 |
| Sell* | 967 | 77.25 | Automatic Execution | 16:18:43 - 28-Oct-20 |
| Sell* | 233 | 77.25 | Automatic Execution | 16:18:43 - 28-Oct-20 |
| Sell* | 230 | 77.25 | Automatic Execution | 16:18:43 - 28-Oct-20 |
Share Price History for Elementis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 79.30 | 79.30 | 75.30 | 75.95 | |
| 23rd Oct 2020 (Fri) | 75.10 | 75.90 | 73.45 | 75.775 | |
| 22nd Oct 2020 (Thu) | 75.15 | 76.10 | 73.00 | 74.70 | |
| 21st Oct 2020 (Wed) | 78.55 | 78.55 | 73.10 | 74.40 | |
| 20th Oct 2020 (Tue) | 75.45 | 75.75 | 74.55 | 74.825 | |
| 19th Oct 2020 (Mon) | 78.30 | 78.30 | 75.00 | 76.00 | |
| 16th Oct 2020 (Fri) | 80.00 | 80.00 | 77.55 | 78.15 | |
| 15th Oct 2020 (Thu) | 74.10 | 79.10 | 74.10 | 78.175 | |
| 14th Oct 2020 (Wed) | 75.15 | 79.25 | 75.15 | 78.00 | |
| 13th Oct 2020 (Tue) | 76.65 | 76.80 | 75.00 | 75.325 | |
| 12th Oct 2020 (Mon) | 77.00 | 79.00 | 75.90 | 76.825 | |
| 9th Oct 2020 (Fri) | 80.45 | 80.45 | 78.15 | 79.90 | |
| 8th Oct 2020 (Thu) | 81.80 | 83.25 | 78.60 | 79.90 | |
| 7th Oct 2020 (Wed) | 76.50 | 81.60 | 76.50 | 80.225 | |
| 6th Oct 2020 (Tue) | 76.25 | 76.80 | 74.00 | 75.925 | |
| 5th Oct 2020 (Mon) | 76.05 | 78.80 | 75.50 | 76.50 | |
| 2nd Oct 2020 (Fri) | 75.05 | 77.20 | 74.80 | 76.775 | |
| 1st Oct 2020 (Thu) | 79.40 | 79.40 | 74.75 | 75.25 | |
| 30th Sep 2020 (Wed) | 76.85 | 76.95 | 75.10 | 75.30 | |
| 29th Sep 2020 (Tue) | 76.50 | 79.50 | 75.85 | 77.125 | |
| 28th Sep 2020 (Mon) | 72.50 | 77.25 | 72.50 | 77.125 | |
News - Wednesday, October 28, 2020
Chemicals company Elementis said performance in the third quarter was in line wi......
News - Tuesday, August 11, 2020
Jefferies International today upgrades its investment rating on Elementis PLC (L......
