Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	175.00p on 01-09-2026 at 13:46:59
Change	0.80p 0.46%
Buy	175.20p
Sell	174.80p

Last Trade:	Sell 993.00 at 175.00p
Day's Volume:	325,383
Last Close:	174.20p
Open:	173.40p
ISIN:	GB0002418548

Day's Range	173.40p - 177.60p
52wk Range:	136.00p - 195.40p
Market Capitalisation:	£992.60m
VWAP:	175.14642p
Shares in Issue:	567.20m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Sell*	993	175.00p	Automatic Execution	14:46:59 - 01-Sep-26
Sell*	84	175.00p	Automatic Execution	14:46:59 - 01-Sep-26
Sell*	848	175.00p	Automatic Execution	14:46:59 - 01-Sep-26
Sell*	643	175.00p	Automatic Execution	14:46:59 - 01-Sep-26
Sell*	819	175.00p	Automatic Execution	14:46:59 - 01-Sep-26
Sell*	740	175.00p	Automatic Execution	14:46:59 - 01-Sep-26
Sell*	120	175.00p	Automatic Execution	14:46:59 - 01-Sep-26
Sell*	1,627	175.00p	Automatic Execution	14:46:59 - 01-Sep-26
Sell*	871	175.00p	Automatic Execution	14:46:59 - 01-Sep-26
Buy*	536	175.20p	Automatic Execution	14:40:46 - 01-Sep-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	174.20	174.20	174.20	174.20	0
28th Aug 2026 (Fri)	183.20	183.20	174.00	174.20	3,621,927
27th Aug 2026 (Thu)	180.00	183.80	174.40	175.00	1,351,114
26th Aug 2026 (Wed)	179.00	181.00	178.20	179.60	1,268,476
25th Aug 2026 (Tue)	186.40	186.40	177.00	178.40	442,407
24th Aug 2026 (Mon)	178.40	182.40	177.80	178.00	422,826
21st Aug 2026 (Fri)	186.40	186.40	178.00	179.20	408,262
20th Aug 2026 (Thu)	179.00	179.20	176.80	178.00	480,405
19th Aug 2026 (Wed)	187.60	187.60	177.40	179.00	757,822
18th Aug 2026 (Tue)	188.00	188.00	178.40	179.20	500,925
17th Aug 2026 (Mon)	183.00	183.00	179.80	179.80	523,045
14th Aug 2026 (Fri)	180.00	183.40	180.00	182.40	688,605
13th Aug 2026 (Thu)	183.60	184.20	181.00	181.60	495,442
12th Aug 2026 (Wed)	189.00	189.00	183.80	184.00	607,732
11th Aug 2026 (Tue)	186.00	186.60	184.20	186.20	573,005
10th Aug 2026 (Mon)	189.00	189.00	185.00	186.00	657,493
7th Aug 2026 (Fri)	195.40	195.40	185.60	187.20	1,863,895
6th Aug 2026 (Thu)	180.00	186.60	179.60	186.60	6,965,892
5th Aug 2026 (Wed)	178.80	181.20	178.00	181.20	1,996,102
4th Aug 2026 (Tue)	178.00	178.80	175.80	178.40	1,506,298
3rd Aug 2026 (Mon)	180.00	180.40	176.80	177.40	754,472

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
24th Aug 2026 1:45 pm	RNS	Transaction in Own Shares
17th Aug 2026 5:14 pm	RNS	Transaction in Own Shares
10th Aug 2026 11:43 am	RNS	Transaction in Own Shares
3rd Aug 2026 1:18 pm	RNS	Transaction in Own Shares
30th Jul 2026 3:53 pm	RNS	Holding(s) in Company
30th Jul 2026 3:07 pm	RNS	Additional Directorship Declaration
30th Jul 2026 7:00 am	RNS	Half year results
27th Jul 2026 12:54 pm	RNS	Transaction in Own Shares
20th Jul 2026 2:30 pm	RNS	Transaction in Own Shares
13th Jul 2026 5:45 pm	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,787.60

Change-36.66