Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elementis (ELM) Share Price

Price 170.40p on 09-07-2025 at 08:46:26
Change 0.20p 0.12%
Buy 170.60p
Sell 170.40p
Buy / Sell ELM Shares
Last Trade: Sell 222.00 at 170.40p
Day's Volume: 167,784
Last Close: 170.20p
Open: 172.00p
ISIN: GB0002418548
Day's Range 170.40p - 172.00p
52wk Range: 110.60p - 172.00p
Market Capitalisation: £999m
VWAP: 170.72582p
Shares in Issue: 586m

Elementis (ELM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 222 170.40p Automatic Execution
09:46:26 - 09-Jul-25
Sell* 4,175 170.40p Automatic Execution
09:46:26 - 09-Jul-25
Sell* 1,208 170.40p Automatic Execution
09:46:26 - 09-Jul-25
Sell* 6 170.40p Automatic Execution
09:46:26 - 09-Jul-25
Sell* 1,429 170.40p Automatic Execution
09:46:26 - 09-Jul-25
Sell* 4,134 170.60p Automatic Execution
09:42:23 - 09-Jul-25
Buy* 1,673 170.60p Automatic Execution
09:41:14 - 09-Jul-25
Buy* 79 170.60p Automatic Execution
09:41:14 - 09-Jul-25
Buy* 400 170.60p SI Trade
09:41:02 - 09-Jul-25
Buy* 827 170.60p Automatic Execution
09:28:23 - 09-Jul-25
See more Elementis trades

Elementis (ELM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 170.60 170.60 168.80 170.20 1,493,788
7th Jul 2025 (Mon) 169.80 170.00 168.40 169.60 792,287
4th Jul 2025 (Fri) 164.00 168.80 163.60 168.80 1,766,861
3rd Jul 2025 (Thu) 169.80 169.80 165.20 165.80 1,491,749
2nd Jul 2025 (Wed) 160.60 164.80 160.40 164.00 2,460,762
1st Jul 2025 (Tue) 160.00 160.60 157.20 160.60 1,311,744
30th Jun 2025 (Mon) 164.40 165.00 160.00 160.00 1,065,926
27th Jun 2025 (Fri) 162.00 165.60 161.60 164.20 936,235
26th Jun 2025 (Thu) 159.20 162.00 159.20 161.60 1,310,939
25th Jun 2025 (Wed) 159.60 160.20 158.00 159.20 1,066,428
24th Jun 2025 (Tue) 154.00 158.40 154.00 158.00 1,081,285
23rd Jun 2025 (Mon) 153.00 154.20 150.80 154.00 1,806,515
20th Jun 2025 (Fri) 154.00 155.20 152.20 152.20 1,754,498
19th Jun 2025 (Thu) 149.00 155.20 149.00 153.40 1,258,767
18th Jun 2025 (Wed) 154.00 155.00 152.40 152.80 752,057
17th Jun 2025 (Tue) 147.40 155.00 147.40 154.00 3,801,725
16th Jun 2025 (Mon) 153.00 155.20 152.60 154.60 489,369
13th Jun 2025 (Fri) 154.00 154.60 152.00 152.60 668,778
12th Jun 2025 (Thu) 154.20 155.40 153.80 154.20 3,898,958
11th Jun 2025 (Wed) 154.80 157.00 153.80 155.20 589,372
10th Jun 2025 (Tue) 154.20 157.00 153.00 155.00 1,061,908
9th Jun 2025 (Mon) 153.00 154.40 152.00 153.40 1,299,001
See more Elementis price history

Elementis (ELM) Regulatory News

Date Source Headline
8th Jul 2025 5:27 pm RNS Transaction in Own Shares
7th Jul 2025 5:54 pm RNS Transaction in Own Shares
4th Jul 2025 5:30 pm RNS Transaction in Own Shares
3rd Jul 2025 6:05 pm RNS Transaction in Own Shares
2nd Jul 2025 5:49 pm RNS Transaction in Own Shares
1st Jul 2025 5:42 pm RNS Transaction in Own Shares
30th Jun 2025 6:02 pm RNS Transaction in Own Shares
27th Jun 2025 5:51 pm RNS Transaction in Own Shares
26th Jun 2025 5:55 pm RNS Transaction in Own Shares
25th Jun 2025 5:49 pm RNS Transaction in Own Shares
See more Elementis regulatory news

Elementis (ELM) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Elementis begins GBP40 million share buyback programme

28th May 2025 11:52

Elementis PLC - London-based chemicals maker - Begins share buyback programme of up to GBP40 million, or USD50 million equivalent, starting Wednesday. The majority of shares repurchased will be cancelled, with a small portion held in treasury to satisfy obligations under the employee share scheme. Buyback to be conducted by broker Numis Securities Ltd under authority granted at its annual general meeting on April 29 and to run until no later than April 28, 2026. Read More

LONDON BROKER RATINGS: RBC cuts National Grid; Citigroup cuts South32

28th May 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Tariff optimism, US data lifts FTSE 100

27th May 2025 17:10

(Alliance News) - Stock prices in Europe ended largely higher on Tuesday, building on a confident start to the week, while equities in London also got in on the action following Monday's public holiday. Read More

See more Elementis news
FTSE 100 Latest
Value8,861.84
Change7.66

Login to your account

Forgot Password?

Not Registered