| Price | 147.80p on 21-05-2026 at 15:47:09 |
|---|---|
| Change | 0.60p 0.41% |
| Buy | 148.20p |
| Sell | 148.00p |
| Last Trade: | Unknown 3,112.00 at 147.832p |
| Day's Volume: | 331,722 |
| Last Close: | 147.80p |
| Open: | 147.20p |
| ISIN: | GB0002418548 |
| Day's Range | 147.00p - 148.80p |
| 52wk Range: | 123.00p - 179.60p |
| Market Capitalisation: | £846.24m |
| VWAP: | 147.84366p |
| Shares in Issue: | 572.56m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,112 | 147.832p | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Buy* | 1,266 | 147.80p | SI Trade |
16:35:22 - 21-May-26 |
| Sell* | 1,052 | 147.80p | Automatic Execution |
16:35:22 - 21-May-26 |
| Sell* | 173,679 | 147.80p | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Sell* | 9 | 148.00p | Automatic Execution |
16:29:49 - 21-May-26 |
| Sell* | 142 | 148.00p | Automatic Execution |
16:28:58 - 21-May-26 |
| Sell* | 1,000 | 148.00p | Automatic Execution |
16:28:58 - 21-May-26 |
| Sell* | 37 | 148.00p | Automatic Execution |
16:28:58 - 21-May-26 |
| Sell* | 1 | 148.00p | Automatic Execution |
16:28:26 - 21-May-26 |
| Sell* | 129 | 148.00p | Automatic Execution |
16:28:26 - 21-May-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 5:26 pm | RNS | Holding(s) in Company |
| 1st May 2026 9:59 am | RNS | Total Voting Rights |
| 29th Apr 2026 3:47 pm | RNS | Result of AGM |
| 29th Apr 2026 7:00 am | RNS | First quarter trading update |
| 8th Apr 2026 4:14 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 10:18 am | RNS | Total Voting Rights |
| 30th Mar 2026 5:06 pm | RNS | Correction - Admission to Trading |
| 30th Mar 2026 1:58 pm | RNS | Admission to Trading |
| 26th Mar 2026 12:09 pm | RNS | Notice of AGM and Annual Report & Accounts |
