| Price | 161.80p on 27-11-2025 at 18:20:05 |
|---|---|
| Change | 4.20p 2.66% |
| Buy | 163.80p |
| Sell | 161.40p |
| Last Trade: | Sell 13,125.00 at 161.813p |
| Day's Volume: | 552,764 |
| Last Close: | 161.80p |
| Open: | 162.60p |
| ISIN: | GB0002418548 |
| Day's Range | 157.40p - 162.60p |
| 52wk Range: | 110.60p - 179.60p |
| Market Capitalisation: | £922.26m |
| VWAP: | 161.16903p |
| Shares in Issue: | 570.00m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,125 | 161.813p | SI Trade Suspected SELL Trade |
16:47:11 - 27-Nov-25 |
| Sell* | 154,191 | 161.80p | Uncrossing Trade |
16:35:20 - 27-Nov-25 |
| Unknown* | 1,050 | 161.60p | SI Trade |
16:29:14 - 27-Nov-25 |
| Buy* | 930 | 161.60p | Automatic Execution |
16:29:14 - 27-Nov-25 |
| Buy* | 93 | 161.80p | Automatic Execution |
16:27:49 - 27-Nov-25 |
| Sell* | 2 | 161.60p | Automatic Execution |
16:26:26 - 27-Nov-25 |
| Buy* | 141 | 161.80p | Automatic Execution |
16:26:03 - 27-Nov-25 |
| Sell* | 379 | 161.60p | Automatic Execution |
16:25:12 - 27-Nov-25 |
| Sell* | 126 | 161.60p | Automatic Execution |
16:25:12 - 27-Nov-25 |
| Sell* | 188 | 161.60p | Automatic Execution |
16:24:15 - 27-Nov-25 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Elementis acquires personal care specialist |
| 25th Nov 2025 5:44 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 6:01 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 5:47 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 9:28 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 5:34 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 6:08 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 5:45 pm | RNS | Transaction in Own Shares |
| 17th Nov 2025 6:03 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 5:31 pm | RNS | Transaction in Own Shares |
