Elementis Share Price (ELM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.15on 28-10-2020 at 16:30:00
Change -2.30 -2.93%
Buy 76.10
Sell 75.75
Buy / Sell ELM Shares
Sponsored Financial Content
Last Trade: Buy 508 at 76.15p
Day's Volume: 1,457,975
Last Close: 78.45p
Open: 77.85p
ISIN: GB0002418548
Day's Range 74.95p - 79.50p
52wk Range: 18.07p - 185.70p
Market Capitalisation: £442m
VWAP: 76.697p
Shares in Issue: 581m

Recent Trades History Elementis (ELM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50876.15Automatic Execution
16:35:37 - 28-Oct-20
Buy*2,33576.15Automatic Execution
16:35:37 - 28-Oct-20
Buy*56576.15Automatic Execution
16:35:37 - 28-Oct-20
Buy*57276.15Automatic Execution
16:35:37 - 28-Oct-20
Buy*208,06676.15Uncrossing Trade
16:35:01 - 28-Oct-20
Sell*38077.35Automatic Execution
16:18:41 - 28-Oct-20
Sell*2,01777.25Automatic Execution
16:18:43 - 28-Oct-20
Sell*96777.25Automatic Execution
16:18:43 - 28-Oct-20
Sell*23377.25Automatic Execution
16:18:43 - 28-Oct-20
Sell*23077.25Automatic Execution
16:18:43 - 28-Oct-20

Share Price History for Elementis

Time period:
Date Open High Low Close
26th Oct 2020 (Mon)79.3079.3075.3075.95
23rd Oct 2020 (Fri)75.1075.9073.4575.775
22nd Oct 2020 (Thu)75.1576.1073.0074.70
21st Oct 2020 (Wed)78.5578.5573.1074.40
20th Oct 2020 (Tue)75.4575.7574.5574.825
19th Oct 2020 (Mon)78.3078.3075.0076.00
16th Oct 2020 (Fri)80.0080.0077.5578.15
15th Oct 2020 (Thu)74.1079.1074.1078.175
14th Oct 2020 (Wed)75.1579.2575.1578.00
13th Oct 2020 (Tue)76.6576.8075.0075.325
12th Oct 2020 (Mon)77.0079.0075.9076.825
9th Oct 2020 (Fri)80.4580.4578.1579.90
8th Oct 2020 (Thu)81.8083.2578.6079.90
7th Oct 2020 (Wed)76.5081.6076.5080.225
6th Oct 2020 (Tue)76.2576.8074.0075.925
5th Oct 2020 (Mon)76.0578.8075.5076.50
2nd Oct 2020 (Fri)75.0577.2074.8076.775
1st Oct 2020 (Thu)79.4079.4074.7575.25
30th Sep 2020 (Wed)76.8576.9575.1075.30
29th Sep 2020 (Tue)76.5079.5075.8577.125
28th Sep 2020 (Mon)72.5077.2572.5077.125

News about Elementis (ELM)

Elementis performance in Q3 in line with its expectations amid ongoing pandemic impact

News - Wednesday, October 28, 2020

Chemicals company Elementis said performance in the third quarter was in line wi......

Broker Forecast - Jefferies International issues a broker note on Elementis PLC

News - Tuesday, August 11, 2020

Jefferies International today upgrades its investment rating on Elementis PLC (L......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered