| Price | 175.00p on 29-07-2026 at 18:15:09 |
|---|---|
| Change | 5.00p 2.94% |
| Buy | 176.20p |
| Sell | 175.60p |
| Last Trade: | Unknown 17,416.00 at 172.556p |
| Day's Volume: | 1,649,452 |
| Last Close: | 175.00p |
| Open: | 170.00p |
| ISIN: | GB0002418548 |
| Day's Range | 169.80p - 176.60p |
| 52wk Range: | 136.00p - 179.60p |
| Market Capitalisation: | £995.55m |
| VWAP: | 173.37588p |
| Shares in Issue: | 568.88m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,416 | 172.556p | SI Trade Negotiated Trade |
16:47:03 - 29-Jul-26 |
| Buy* | 432,689 | 175.00p | Suspected BUY Trade |
16:35:02 - 29-Jul-26 |
| Buy* | 90 | 175.80p | Automatic Execution |
16:29:19 - 29-Jul-26 |
| Buy* | 69 | 175.80p | Automatic Execution |
16:29:18 - 29-Jul-26 |
| Buy* | 21 | 175.80p | Automatic Execution |
16:29:18 - 29-Jul-26 |
| Sell* | 1,100 | 175.80p | Automatic Execution |
16:29:14 - 29-Jul-26 |
| Sell* | 698 | 175.80p | Automatic Execution |
16:29:14 - 29-Jul-26 |
| Buy* | 828 | 175.80p | Automatic Execution |
16:29:00 - 29-Jul-26 |
| Buy* | 56 | 175.80p | Automatic Execution |
16:28:35 - 29-Jul-26 |
| Buy* | 66 | 175.80p | Automatic Execution |
16:28:21 - 29-Jul-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 12:54 pm | RNS | Transaction in Own Shares |
| 20th Jul 2026 2:30 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 5:45 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 5:24 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 6:26 pm | RNS | Total Voting Rights |
| 29th Jun 2026 6:11 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 2:42 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 2:30 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 12:42 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 5:14 pm | RNS | Transaction in Own Shares |