| Price | 169.40p on 24-07-2026 at 18:35:08 |
|---|---|
| Change | 1.60p 0.95% |
| Buy | 169.80p |
| Sell | 169.60p |
| Last Trade: | Sell 6,267.00 at 169.168p |
| Day's Volume: | 599,971 |
| Last Close: | 169.40p |
| Open: | 167.40p |
| ISIN: | GB0002418548 |
| Day's Range | 167.40p - 170.00p |
| 52wk Range: | 136.00p - 179.60p |
| Market Capitalisation: | £964.44m |
| VWAP: | 169.35659p |
| Shares in Issue: | 569.33m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,267 | 169.168p | SI Trade Suspected SELL Trade |
16:47:05 - 24-Jul-26 |
| Buy* | 977 | 169.40p | SI Trade |
16:35:28 - 24-Jul-26 |
| Buy* | 2,420 | 169.40p | SI Trade |
16:35:28 - 24-Jul-26 |
| Buy* | 147,832 | 169.40p | Suspected BUY Trade |
16:35:28 - 24-Jul-26 |
| Sell* | 1,110 | 169.60p | Automatic Execution |
16:29:56 - 24-Jul-26 |
| Sell* | 805 | 169.60p | Automatic Execution |
16:29:56 - 24-Jul-26 |
| Sell* | 92 | 169.60p | Automatic Execution |
16:29:56 - 24-Jul-26 |
| Sell* | 630 | 169.80p | Automatic Execution |
16:29:43 - 24-Jul-26 |
| Sell* | 630 | 169.80p | Automatic Execution |
16:29:43 - 24-Jul-26 |
| Sell* | 461 | 169.60p | Automatic Execution |
16:27:36 - 24-Jul-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 2:30 pm | RNS | Transaction in Own Shares |
| 13th Jul 2026 5:45 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 5:24 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 6:26 pm | RNS | Total Voting Rights |
| 29th Jun 2026 6:11 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 2:42 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 2:30 pm | RNS | Transaction in Own Shares |
| 15th Jun 2026 12:42 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 5:14 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 7:00 am | RNS | Commencement of share buyback programme |