Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	166.00p on 02-02-2026 at 18:50:05
Change	4.40p 2.72%
Buy	165.40p
Sell	165.00p

Last Trade:	Buy 796.00 at 166.00p
Day's Volume:	402,855
Last Close:	166.00p
Open:	163.00p
ISIN:	GB0002418548

Day's Range	160.40p - 166.00p
52wk Range:	110.60p - 179.60p
Market Capitalisation:	£943.28m
VWAP:	164.73564p
Shares in Issue:	568.24m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Buy*	796	166.00p	SI Trade Negotiated Trade	17:05:57 - 02-Feb-26
Buy*	212,246	166.00p	Suspected BUY Trade	16:35:06 - 02-Feb-26
Sell*	362	165.00p	Automatic Execution	16:28:55 - 02-Feb-26
Sell*	95	165.00p	Automatic Execution	16:28:55 - 02-Feb-26
Sell*	79	165.00p	Automatic Execution	16:28:55 - 02-Feb-26
Buy*	2,510	165.20p	Automatic Execution	16:27:24 - 02-Feb-26
Sell*	161	165.00p	Automatic Execution	16:26:45 - 02-Feb-26
Sell*	131	165.20p	Automatic Execution	16:19:46 - 02-Feb-26
Sell*	32	165.20p	Automatic Execution	16:18:41 - 02-Feb-26
Sell*	730	165.20p	Automatic Execution	16:17:17 - 02-Feb-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	163.00	166.00	160.40	166.00	402,855
30th Jan 2026 (Fri)	162.40	164.00	160.80	161.60	633,232
29th Jan 2026 (Thu)	164.40	164.40	161.20	162.00	273,760
28th Jan 2026 (Wed)	173.40	173.40	163.00	163.00	906,441
27th Jan 2026 (Tue)	176.00	176.00	165.20	165.60	629,406
26th Jan 2026 (Mon)	167.60	168.40	166.20	168.20	307,309
23rd Jan 2026 (Fri)	176.80	176.80	165.80	167.20	1,001,378
22nd Jan 2026 (Thu)	160.80	172.00	160.80	168.80	596,235
21st Jan 2026 (Wed)	157.40	170.60	157.40	167.80	1,005,221
20th Jan 2026 (Tue)	166.80	166.80	160.20	165.20	3,046,277
19th Jan 2026 (Mon)	163.60	169.60	163.60	164.20	457,071
16th Jan 2026 (Fri)	165.80	172.40	165.80	171.60	314,071
15th Jan 2026 (Thu)	167.20	174.00	166.80	174.00	1,313,145
14th Jan 2026 (Wed)	170.00	170.00	166.40	167.00	1,569,733
13th Jan 2026 (Tue)	170.80	171.00	164.40	168.00	1,030,715
12th Jan 2026 (Mon)	172.00	172.00	168.80	170.60	2,066,917
9th Jan 2026 (Fri)	166.60	172.60	166.40	170.60	4,475,243
8th Jan 2026 (Thu)	170.20	170.40	168.40	169.80	642,882
7th Jan 2026 (Wed)	165.00	170.60	165.00	170.20	336,863
6th Jan 2026 (Tue)	166.60	170.40	166.60	170.40	798,422
5th Jan 2026 (Mon)	167.00	169.00	164.60	169.00	3,056,108
2nd Jan 2026 (Fri)	165.00	167.00	164.20	166.60	2,187,807

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading Update
2nd Jan 2026 11:10 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Confirmation of Board changes
2nd Jan 2026 7:00 am	RNS	Confirmation of Board changes
24th Dec 2025 10:25 am	RNS	Director/PDMR Shareholding
24th Dec 2025 10:25 am	RNS	Director/PDMR Shareholding
15th Dec 2025 7:00 am	RNS	Completion of Buyback programme
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 5:35 pm	RNS	Transaction in Own Shares
10th Dec 2025 6:12 pm	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02