Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	190.60p on 06-11-2026 at 19:35:11
Change	-3.40p -1.75%
Buy	190.80p
Sell	190.60p

Last Trade:	Unknown 218,140.00 at 191.52287p
Day's Volume:	2,797,186
Last Close:	190.60p
Open:	191.00p
ISIN:	GB0002418548

Day's Range	187.80p - 194.00p
52wk Range:	136.00p - 199.80p
Market Capitalisation:	£1.07b
VWAP:	190.0645p
Shares in Issue:	563.92m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Unknown*	218,140	191.52287p	SI Trade Negotiated Trade	16:35:44 - 06-Nov-26
Buy*	160,201	190.60p	Suspected BUY Trade	16:35:24 - 06-Nov-26
Buy*	628	190.80p	Automatic Execution	16:29:58 - 06-Nov-26
Sell*	12	190.40p	SI Trade	16:29:45 - 06-Nov-26
Buy*	242	190.80p	Automatic Execution	16:27:16 - 06-Nov-26
Buy*	684	190.60p	Automatic Execution	16:27:16 - 06-Nov-26
Buy*	16	190.60p	Automatic Execution	16:26:46 - 06-Nov-26
Buy*	700	190.60p	Automatic Execution	16:26:06 - 06-Nov-26
Buy*	247	190.60p	Automatic Execution	16:26:06 - 06-Nov-26
Buy*	499	190.60p	Automatic Execution	16:26:06 - 06-Nov-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	191.00	194.00	187.80	190.60	2,797,186
5th Nov 2026 (Thu)	195.40	199.80	194.00	194.00	1,806,440
4th Nov 2026 (Wed)	197.60	197.60	189.80	193.20	995,352
3rd Nov 2026 (Tue)	188.60	194.00	188.60	191.00	689,176
2nd Nov 2026 (Mon)	191.20	191.40	187.40	190.00	583,994
30th Oct 2026 (Fri)	182.20	189.80	182.20	187.20	642,081
29th Oct 2026 (Thu)	187.00	190.60	187.00	189.60	686,423
28th Oct 2026 (Wed)	185.00	188.20	183.80	188.20	1,088,993
27th Oct 2026 (Tue)	181.40	185.20	181.20	185.00	2,145,459
26th Oct 2026 (Mon)	172.60	182.60	172.60	181.60	1,006,109
23rd Oct 2026 (Fri)	182.00	182.20	179.60	181.20	1,083,741
22nd Oct 2026 (Thu)	180.20	182.40	178.80	182.00	725,127
21st Oct 2026 (Wed)	182.00	184.60	181.00	182.60	3,039,025
20th Oct 2026 (Tue)	174.80	183.40	174.80	181.60	1,265,418
19th Oct 2026 (Mon)	176.40	186.00	176.40	183.40	2,268,294
16th Oct 2026 (Fri)	184.00	185.60	182.40	185.20	697,753
15th Oct 2026 (Thu)	181.60	184.00	179.60	183.40	553,648
14th Oct 2026 (Wed)	182.00	183.20	181.00	181.80	422,949
13th Oct 2026 (Tue)	188.00	188.00	179.20	181.00	670,210
12th Oct 2026 (Mon)	182.60	182.60	180.20	182.00	1,012,578
9th Oct 2026 (Fri)	179.40	184.20	179.40	182.20	801,257
8th Oct 2026 (Thu)	177.00	180.60	176.60	178.80	709,353
7th Oct 2026 (Wed)	181.00	183.00	179.20	180.20	1,389,919

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
3rd Nov 2026 7:00 am	RNS	Innovation Day
2nd Nov 2026 5:08 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 4:56 pm	RNS	Transaction in Own Shares
2nd Nov 2026 4:10 pm	RNS	Director/PDMR Shareholding
28th Oct 2026 7:00 am	RNS	Third Quarter Trading Update
26th Oct 2026 3:15 pm	RNS	Transaction in Own Shares
19th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
12th Oct 2026 3:09 pm	RNS	Transaction in Own Shares
5th Oct 2026 2:47 pm	RNS	Transaction in Own Shares
28th Sep 2026 3:00 pm	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72