| Price | 175.20p on 09-09-2026 at 18:35:10 |
|---|---|
| Change | -1.40p -0.79% |
| Buy | 175.80p |
| Sell | 175.40p |
| Last Trade: | Buy 305,438.00 at 175.20p |
| Day's Volume: | 771,159 |
| Last Close: | 175.20p |
| Open: | 174.00p |
| ISIN: | GB0002418548 |
| Day's Range | 174.00p - 179.00p |
| 52wk Range: | 136.00p - 195.40p |
| Market Capitalisation: | £992.62m |
| VWAP: | 176.6465p |
| Shares in Issue: | 566.56m |
Elementis (ELM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 305,438 | 175.20p | Suspected BUY Trade |
16:35:16 - 09-Sep-26 |
| Buy* | 590 | 175.60p | Automatic Execution |
16:29:46 - 09-Sep-26 |
| Buy* | 670 | 175.60p | Automatic Execution |
16:28:26 - 09-Sep-26 |
| Buy* | 863 | 175.60p | Automatic Execution |
16:28:26 - 09-Sep-26 |
| Buy* | 58 | 175.60p | Automatic Execution |
16:25:05 - 09-Sep-26 |
| Buy* | 500 | 175.40p | Automatic Execution |
16:24:26 - 09-Sep-26 |
| Sell* | 45 | 175.20p | Automatic Execution |
16:24:26 - 09-Sep-26 |
| Sell* | 480 | 175.40p | Automatic Execution |
16:24:26 - 09-Sep-26 |
| Buy* | 35,000 | 175.40p | Ordinary |
16:22:41 - 09-Sep-26 |
| Sell* | 592 | 175.40p | Automatic Execution |
16:18:34 - 09-Sep-26 |
Elementis (ELM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 6:26 pm | RNS | Transaction in Own Shares |
| 1st Sep 2026 1:38 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 1:45 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 5:14 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 11:43 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 1:18 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 3:53 pm | RNS | Holding(s) in Company |
| 30th Jul 2026 3:07 pm | RNS | Additional Directorship Declaration |
| 30th Jul 2026 7:00 am | RNS | Half year results |
| 27th Jul 2026 12:54 pm | RNS | Transaction in Own Shares |
