Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Elementis (ELM) Share Price

Intraday
Historical

Price	192.40p on 13-11-2026 at 19:25:11
Change	-1.60p -0.82%
Buy	191.80p
Sell	191.60p

Last Trade:	Buy 131,066.00 at 192.40p
Day's Volume:	359,216
Last Close:	192.40p
Open:	193.40p
ISIN:	GB0002418548

Day's Range	191.40p - 194.00p
52wk Range:	136.00p - 199.80p
Market Capitalisation:	£1.08b
VWAP:	192.40656p
Shares in Issue:	563.69m

Sector: Industrial Chemicals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Elementis (ELM) Latest Trades
Buy*	131,066	192.40p	Suspected BUY Trade	16:35:20 - 13-Nov-26
Buy*	2,315	191.70p	SI Trade	16:28:50 - 13-Nov-26
Buy*	143	191.80p	Automatic Execution	16:28:50 - 13-Nov-26
Buy*	241	191.80p	Automatic Execution	16:28:02 - 13-Nov-26
Buy*	500	191.80p	Automatic Execution	16:28:00 - 13-Nov-26
Buy*	500	191.80p	Automatic Execution	16:27:58 - 13-Nov-26
Buy*	285	191.80p	Automatic Execution	16:27:57 - 13-Nov-26
Buy*	215	191.80p	Automatic Execution	16:27:56 - 13-Nov-26
Buy*	500	191.80p	Automatic Execution	16:27:52 - 13-Nov-26
Buy*	107	191.80p	Automatic Execution	16:27:51 - 13-Nov-26

See more Elementis trades

Elementis (ELM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	193.40	194.00	191.40	192.40	359,216
12th Nov 2026 (Thu)	190.00	194.00	190.00	194.00	1,400,667
11th Nov 2026 (Wed)	190.20	192.80	189.80	192.00	591,487
10th Nov 2026 (Tue)	192.00	194.40	189.80	190.40	928,863
9th Nov 2026 (Mon)	192.00	192.20	189.60	192.00	897,203
6th Nov 2026 (Fri)	191.00	194.00	187.80	190.60	2,797,186
5th Nov 2026 (Thu)	195.40	199.80	194.00	194.00	1,806,440
4th Nov 2026 (Wed)	197.60	197.60	189.80	193.20	995,352
3rd Nov 2026 (Tue)	188.60	194.00	188.60	191.00	689,176
2nd Nov 2026 (Mon)	191.20	191.40	187.40	190.00	583,994
30th Oct 2026 (Fri)	182.20	189.80	182.20	187.20	642,081
29th Oct 2026 (Thu)	187.00	190.60	187.00	189.60	686,423
28th Oct 2026 (Wed)	185.00	188.20	183.80	188.20	1,088,993
27th Oct 2026 (Tue)	181.40	185.20	181.20	185.00	2,145,459
26th Oct 2026 (Mon)	172.60	182.60	172.60	181.60	1,006,109
23rd Oct 2026 (Fri)	182.00	182.20	179.60	181.20	1,083,741
22nd Oct 2026 (Thu)	180.20	182.40	178.80	182.00	725,127
21st Oct 2026 (Wed)	182.00	184.60	181.00	182.60	3,039,025
20th Oct 2026 (Tue)	174.80	183.40	174.80	181.60	1,265,418
19th Oct 2026 (Mon)	176.40	186.00	176.40	183.40	2,268,294
16th Oct 2026 (Fri)	184.00	185.60	182.40	185.20	697,753
15th Oct 2026 (Thu)	181.60	184.00	179.60	183.40	553,648
14th Oct 2026 (Wed)	182.00	183.20	181.00	181.80	422,949

See more Elementis price history

Date	Source	Headline
Elementis (ELM) Regulatory News
9th Nov 2026 2:54 pm	RNS	Transaction in Own Shares
3rd Nov 2026 7:00 am	RNS	Innovation Day
2nd Nov 2026 5:08 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 4:56 pm	RNS	Transaction in Own Shares
2nd Nov 2026 4:10 pm	RNS	Director/PDMR Shareholding
28th Oct 2026 7:00 am	RNS	Third Quarter Trading Update
26th Oct 2026 3:15 pm	RNS	Transaction in Own Shares
19th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
12th Oct 2026 3:09 pm	RNS	Transaction in Own Shares
5th Oct 2026 2:47 pm	RNS	Transaction in Own Shares

See more Elementis regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47