| Price | 168.90on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.80 0.48% |
| Buy | 169.10 |
| Sell | 168.50 |
| Buy / Sell ELM Shares | |
| Last Trade: | Buy 102 at 170.70p |
| Day's Volume: | 155,961 |
| Last Close: | 168.10p |
| Open: | 172.20p |
| ISIN: | GB0002418548 |
| Day's Range | 167.60p - 172.20p |
| 52wk Range: | 127.30p - 198.90p |
| Market Capitalisation: | £980m |
| VWAP: | 0.00p |
| Shares in Issue: | 580m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 170.70 | Ordinary Delayed publication | 17:16:06 - 06-Dec-19 |
| Sell* | 5,071 | 169.32 | Ordinary | 17:43:01 - 06-Dec-19 |
| Sell* | 5,071 | 169.32 | Ordinary | 17:30:30 - 06-Dec-19 |
| Buy* | 3,959 | 170.691 | Ordinary | 17:15:44 - 06-Dec-19 |
| Sell* | 381 | 168.00 | Automatic Execution | 13:03:00 - 06-Dec-19 |
| Sell* | 264 | 168.00 | Automatic Execution | 13:03:00 - 06-Dec-19 |
| Sell* | 732 | 168.30 | Automatic Execution | 13:02:57 - 06-Dec-19 |
| Sell* | 99 | 168.30 | Automatic Execution | 13:02:57 - 06-Dec-19 |
| Sell* | 197 | 168.50 | Automatic Execution | 13:02:57 - 06-Dec-19 |
| Sell* | 291 | 168.40 | Automatic Execution | 12:34:04 - 06-Dec-19 |
Share Price History for Elementis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 168.90 | 170.30 | 164.70 | 165.00 | |
| 4th Dec 2019 (Wed) | 163.30 | 166.20 | 159.70 | 165.00 | |
| 3rd Dec 2019 (Tue) | 165.30 | 165.30 | 158.60 | 160.95 | |
| 2nd Dec 2019 (Mon) | 166.70 | 170.10 | 164.60 | 165.40 | |
| 29th Nov 2019 (Fri) | 166.20 | 173.80 | 166.20 | 169.65 | |
| 28th Nov 2019 (Thu) | 166.10 | 170.80 | 165.80 | 170.25 | |
| 27th Nov 2019 (Wed) | 171.70 | 172.10 | 166.20 | 167.60 | |
| 26th Nov 2019 (Tue) | 169.90 | 172.40 | 166.80 | 167.65 | |
| 25th Nov 2019 (Mon) | 167.60 | 171.70 | 167.60 | 170.50 | |
| 22nd Nov 2019 (Fri) | 168.90 | 174.50 | 168.10 | 168.30 | |
| 21st Nov 2019 (Thu) | 167.90 | 170.80 | 166.90 | 170.40 | |
| 20th Nov 2019 (Wed) | 175.80 | 175.80 | 168.80 | 171.80 | |
| 19th Nov 2019 (Tue) | 173.30 | 176.90 | 169.30 | 176.50 | |
| 18th Nov 2019 (Mon) | 176.20 | 178.00 | 170.40 | 170.70 | |
| 15th Nov 2019 (Fri) | 175.40 | 177.70 | 173.00 | 177.40 | |
| 14th Nov 2019 (Thu) | 176.00 | 176.00 | 172.60 | 174.25 | |
| 13th Nov 2019 (Wed) | 173.10 | 175.90 | 171.60 | 175.50 | |
| 12th Nov 2019 (Tue) | 172.00 | 175.10 | 172.00 | 174.55 | |
| 11th Nov 2019 (Mon) | 173.30 | 174.30 | 171.50 | 172.90 | |
| 8th Nov 2019 (Fri) | 171.90 | 176.40 | 171.90 | 174.30 | |
News - Tuesday, November 19, 2019
Elementis said it would target further cost cuts in an effort to deliver an adju......
News - Monday, November 04, 2019
UBS today reaffirms its buy investment rating on Elementis PLC (LON:ELM) and cut......
