| Price | 77.30on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.80 1.05% |
| Buy | 76.65 |
| Sell | 76.40 |
| Buy / Sell ELM Shares | |
| Last Trade: | Buy 14,741 at 77.30p |
| Day's Volume: | 1,889,953 |
| Last Close: | 76.50p |
| Open: | 76.05p |
| ISIN: | GB0002418548 |
| Day's Range | 73.90p - 77.30p |
| 52wk Range: | 18.07p - 185.70p |
| Market Capitalisation: | £449m |
| VWAP: | 0.00p |
| Shares in Issue: | 581m |
Sector: Industrial Chemicals
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Elementis (ELM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,741 | 77.30 | Ordinary Delayed publication | 17:14:50 - 04-Jun-20 |
| Sell* | 26,708 | 75.879 | Ordinary | 17:23:48 - 04-Jun-20 |
| Sell* | 22,770 | 75.879 | Ordinary | 17:23:49 - 04-Jun-20 |
| Buy* | 2,327 | 77.304 | Ordinary | 17:05:43 - 04-Jun-20 |
| Buy* | 30,000 | 77.30 | Automatic Execution | 16:38:39 - 04-Jun-20 |
| Buy* | 309,373 | 77.30 | Uncrossing Trade | 16:35:07 - 04-Jun-20 |
| Buy* | 506 | 76.65 | Automatic Execution | 16:29:45 - 04-Jun-20 |
| Sell* | 1,573 | 76.40 | Automatic Execution | 16:29:39 - 04-Jun-20 |
| Sell* | 2,067 | 76.55 | Automatic Execution | 16:29:37 - 04-Jun-20 |
| Sell* | 681 | 76.55 | Automatic Execution | 16:29:37 - 04-Jun-20 |
Share Price History for Elementis |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 70.55 | 72.35 | 68.75 | 69.30 | |
| 1st Jun 2020 (Mon) | 68.20 | 69.75 | 65.70 | 68.075 | |
| 29th May 2020 (Fri) | 69.00 | 70.00 | 65.00 | 69.20 | |
| 28th May 2020 (Thu) | 69.85 | 73.00 | 68.35 | 69.20 | |
| 27th May 2020 (Wed) | 63.30 | 70.10 | 62.95 | 62.65 | |
| 26th May 2020 (Tue) | 63.65 | 64.60 | 62.00 | 62.65 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 62.25 | |
| 22nd May 2020 (Fri) | 60.80 | 64.20 | 58.75 | 63.225 | |
| 21st May 2020 (Thu) | 60.70 | 63.25 | 58.35 | 63.225 | |
| 20th May 2020 (Wed) | 62.00 | 63.25 | 60.30 | 61.70 | |
| 19th May 2020 (Tue) | 59.95 | 64.95 | 59.95 | 62.10 | |
| 18th May 2020 (Mon) | 63.55 | 63.55 | 58.70 | 59.10 | |
| 15th May 2020 (Fri) | 59.35 | 61.15 | 57.10 | 59.05 | |
| 14th May 2020 (Thu) | 59.00 | 59.35 | 56.55 | 58.425 | |
| 13th May 2020 (Wed) | 60.30 | 63.40 | 59.00 | 61.50 | |
| 12th May 2020 (Tue) | 63.65 | 63.65 | 60.50 | 61.075 | |
| 11th May 2020 (Mon) | 67.15 | 67.40 | 62.80 | 63.675 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 64.90 | |
| 7th May 2020 (Thu) | 67.30 | 67.30 | 63.70 | 64.90 | |
| 6th May 2020 (Wed) | 68.25 | 68.25 | 64.20 | 64.775 | |
| 5th May 2020 (Tue) | 64.00 | 69.35 | 64.00 | 68.15 | |
News - Thursday, April 30, 2020
Berenberg today reaffirms its buy investment rating on Elementis PLC (LON:ELM) a......
News - Wednesday, April 29, 2020
Specialty chemicals company Elementis said first-quarter trading had met expecta......
