Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Cranswick Share Price (CWK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,530.00on 15-02-2019 at 16:30:00
Change -24.00 -0.94%
Buy 2,534.00
Sell 2,530.00
Buy / Sell CWK Shares
Add to Watchlist
Add to Portfolio
Last Trade: Sell 3 at 2,530.00p
Day's Volume: 107,003
Last Close: 2,554.00p
Open: 2,536.00p
ISIN: GB0002318888
Day's Range 2,528.00p - 2,550.00p
52wk Range: 2,340.00p - 3,502.00p
Market Capitalisation: £1,305m
VWAP: 0.00p
Shares in Issue: 52m

Sector: Food Producers & Processors

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Recent Trades History Cranswick (CWK)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32,530.0017:11:39 - 15-Feb-19
Sell*542,529.88616:54:12 - 15-Feb-19
Sell*5,0002,531.5016:37:28 - 15-Feb-19
Buy*6002,539.6216:37:20 - 15-Feb-19
Buy*6002,539.6216:37:20 - 15-Feb-19
Buy*6002,549.55616:37:20 - 15-Feb-19
Buy*6002,549.55616:37:19 - 15-Feb-19
Sell*5,0002,531.50Automatic Execution
16:37:14 - 15-Feb-19
Sell*7652,530.00Automatic Execution
16:35:37 - 15-Feb-19
Sell*2332,530.00Automatic Execution
16:35:37 - 15-Feb-19

Share Price History for Cranswick
Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)2,536.002,550.002,528.002,554.00107,003
14th Feb 2019 (Thu)2,494.002,564.002,494.002,528.00232,571
13th Feb 2019 (Wed)2,608.002,608.002,572.002,610.0024,970
12th Feb 2019 (Tue)2,608.002,608.002,572.002,610.0024,970
11th Feb 2019 (Mon)2,610.002,610.002,550.002,550.0090,517
8th Feb 2019 (Fri)2,558.002,566.002,526.002,590.00211,774
7th Feb 2019 (Thu)2,600.002,700.002,340.000.002,337,651
6th Feb 2019 (Wed)2,900.002,978.002,896.002,924.0072,177
5th Feb 2019 (Tue)2,946.002,946.002,898.002,924.0033,525
4th Feb 2019 (Mon)2,938.002,942.002,894.002,914.0038,102
1st Feb 2019 (Fri)2,868.002,934.002,868.002,884.0050,767
31st Jan 2019 (Thu)2,900.002,934.002,876.002,912.0042,410
30th Jan 2019 (Wed)2,888.002,922.002,862.002,904.0036,382
29th Jan 2019 (Tue)2,898.002,942.002,886.002,882.00121,502
28th Jan 2019 (Mon)2,856.002,894.002,856.002,888.0054,285
25th Jan 2019 (Fri)2,938.002,938.002,872.002,954.0052,215
24th Jan 2019 (Thu)2,902.002,970.002,902.002,924.0085,553
23rd Jan 2019 (Wed)2,896.002,924.002,866.002,894.0047,140
22nd Jan 2019 (Tue)2,898.002,920.002,876.002,898.0054,416
21st Jan 2019 (Mon)2,896.002,918.002,884.002,914.0025,783
18th Jan 2019 (Fri)2,870.002,910.002,836.002,864.0028,535
17th Jan 2019 (Thu)2,806.002,864.002,806.002,814.0035,700
16th Jan 2019 (Wed)2,852.002,854.002,804.002,846.0037,464

News about Cranswick (CWK)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered