Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cranswick (CWK) Share Price

Intraday
Historical

Price	5,150.00p on 26-01-2026 at 19:35:07
Change	50.00p 0.98%
Buy	5,150.00p
Sell	5,130.00p

Last Trade:	Unknown 6,287.00 at 5,190.00p
Day's Volume:	117,799
Last Close:	5,150.00p
Open:	5,190.00p
ISIN:	GB0002318888

Day's Range	5,100.00p - 5,200.00p
52wk Range:	4,590.00p - 5,580.00p
Market Capitalisation:	£2.76b
VWAP:	5,156.81661p
Shares in Issue:	53.51m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cranswick (CWK) Latest Trades
Unknown*	6,287	5,190.00p	OTC Trade	17:13:21 - 26-Jan-26
Buy*	2	5,150.00p	SI Trade	16:27:52 - 26-Jan-26
Buy*	157	5,150.00p	SI Trade	16:26:46 - 26-Jan-26
Buy*	20	5,143.4235p	Ordinary	16:25:20 - 26-Jan-26
Buy*	246	5,150.00p	SI Trade	16:25:06 - 26-Jan-26
Unknown*	0	5,130.00p	SI Trade	16:21:47 - 26-Jan-26
Buy*	85	5,150.00p	SI Trade	16:21:46 - 26-Jan-26
Buy*	71	5,150.00p	SI Trade	16:18:27 - 26-Jan-26
Buy*	2	5,150.00p	Automatic Execution	16:16:46 - 26-Jan-26
Unknown*	0	5,150.00p	SI Trade	16:16:44 - 26-Jan-26

See more Cranswick trades

Cranswick (CWK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	5,190.00	5,200.00	5,100.00	5,150.00	117,799
23rd Jan 2026 (Fri)	5,010.00	5,120.00	4,990.00	5,100.00	193,122
22nd Jan 2026 (Thu)	4,900.00	5,070.00	4,900.00	5,030.00	201,049
21st Jan 2026 (Wed)	5,080.00	5,100.00	4,985.00	5,010.00	92,909
20th Jan 2026 (Tue)	5,050.00	5,110.00	5,050.00	5,100.00	272,162
19th Jan 2026 (Mon)	5,120.00	5,120.00	5,050.00	5,090.00	91,601
16th Jan 2026 (Fri)	5,010.00	5,150.00	5,010.00	5,120.00	86,072
15th Jan 2026 (Thu)	4,940.00	5,140.00	4,910.00	5,110.00	124,311
14th Jan 2026 (Wed)	4,905.00	4,930.00	4,885.00	4,925.00	137,660
13th Jan 2026 (Tue)	4,975.00	4,980.00	4,895.00	4,910.00	150,756
12th Jan 2026 (Mon)	4,825.00	4,970.00	4,825.00	4,970.00	84,847
9th Jan 2026 (Fri)	4,870.00	4,950.00	4,860.00	4,950.00	63,532
8th Jan 2026 (Thu)	4,865.00	4,910.00	4,815.00	4,870.00	78,398
7th Jan 2026 (Wed)	4,825.00	4,925.00	4,825.00	4,860.00	114,558
6th Jan 2026 (Tue)	4,905.00	4,965.00	4,890.00	4,895.00	173,831
5th Jan 2026 (Mon)	4,820.00	4,955.00	4,820.00	4,895.00	116,092
2nd Jan 2026 (Fri)	5,070.00	5,070.00	4,925.00	4,935.00	161,999
1st Jan 2026 (Thu)	4,955.00	4,955.00	4,955.00	4,955.00	0
31st Dec 2025 (Wed)	4,995.00	5,020.00	4,940.00	4,955.00	17,734
30th Dec 2025 (Tue)	4,995.00	5,010.00	4,955.00	4,990.00	35,460
29th Dec 2025 (Mon)	4,970.00	4,995.00	4,905.00	4,995.00	73,301

See more Cranswick price history

Date	Source	Headline
Cranswick (CWK) Regulatory News
23rd Jan 2026 11:27 am	RNS	Director/PDMR Shareholding
22nd Jan 2026 4:51 pm	RNS	Holding(s) in Company
22nd Jan 2026 3:17 pm	RNS	Holding(s) in Company
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
5th Jan 2026 10:52 am	RNS	Total Voting Rights
23rd Dec 2025 12:48 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:48 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 11:33 am	RNS	Director/PDMR Shareholding

See more Cranswick regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41