Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cranswick Share Price (CWK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,590.00on 14-06-2019 at 16:30:00
Change 6.00 0.23%
Buy 2,594.00
Sell 2,590.00
Buy / Sell CWK Shares
Sponsored Financial Content
Last Trade: Buy 1,533 at 2,592.976p
Day's Volume: 168,388
Last Close: 2,584.00p
Open: 2,610.00p
ISIN: GB0002318888
Day's Range 2,572.00p - 2,610.00p
52wk Range: 2,340.00p - 3,500.00p
Market Capitalisation: £1,339m
VWAP: 0.00p
Shares in Issue: 52m

Recent Trades History Cranswick (CWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,5332,592.97617:43:36 - 14-Jun-19
Sell*1,0002,591.49417:33:01 - 14-Jun-19
Buy*3562,604.19717:16:16 - 14-Jun-19
Buy*2372,592.11417:11:38 - 14-Jun-19
Sell*7022,586.29717:07:51 - 14-Jun-19
Sell*772,584.64617:06:29 - 14-Jun-19
Sell*7832,589.88317:03:10 - 14-Jun-19
Sell*1,0002,586.703Uncrossing Trade
16:58:15 - 14-Jun-19
Sell*15,2882,590.0016:35:01 - 14-Jun-19
Sell*5002,591.4916:33:51 - 14-Jun-19

Share Price History for Cranswick

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)2,610.002,610.002,572.002,584.00168,388
13th Jun 2019 (Thu)2,632.002,638.002,558.002,604.00148,685
12th Jun 2019 (Wed)2,638.002,638.002,594.002,614.0051,157
11th Jun 2019 (Tue)2,642.002,646.002,602.002,626.00171,540
10th Jun 2019 (Mon)2,666.002,666.002,620.002,628.00467,364
7th Jun 2019 (Fri)2,650.002,652.002,624.002,644.0028,938
6th Jun 2019 (Thu)2,676.002,676.002,622.002,650.0092,530
5th Jun 2019 (Wed)2,632.002,676.002,632.002,664.0038,984
4th Jun 2019 (Tue)2,688.002,688.002,652.002,674.0069,701
3rd Jun 2019 (Mon)2,684.002,686.002,638.002,684.00113,629
31st May 2019 (Fri)2,728.002,746.002,680.002,746.0073,618
30th May 2019 (Thu)2,776.002,776.002,716.002,714.0065,630
29th May 2019 (Wed)2,748.002,748.002,700.002,722.0052,564
28th May 2019 (Tue)2,782.002,782.002,712.002,724.0073,765
27th May 2019 (Mon),724.000
24th May 2019 (Fri)2,748.002,758.002,710.002,744.0061,428
23rd May 2019 (Thu)2,826.002,826.002,718.002,854.00134,568
22nd May 2019 (Wed)2,874.002,888.002,832.002,876.0053,914
21st May 2019 (Tue)2,920.002,920.002,856.000.0063,444
20th May 2019 (Mon)2,900.002,900.002,850.002,890.0075,515
17th May 2019 (Fri)2,868.002,908.002,864.002,862.0076,688
16th May 2019 (Thu)2,840.002,874.002,828.002,830.0050,754

News about Cranswick (CWK)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered