Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK) Share Price

Price 5,120.00p on 27-10-2025 at 15:26:40
Change -10.00p -0.19%
Buy 5,140.00p
Sell 5,120.00p
Last Trade: Unknown 0.00 at 5,120.00p
Day's Volume: 10,459
Last Close: 5,130.00p
Open: 5,230.00p
ISIN: GB0002318888
Day's Range 5,090.00p - 5,230.00p
52wk Range: 4,555.00p - 5,580.00p
Market Capitalisation: £2.74b
VWAP: 5,124.87882p
Shares in Issue: 53.50m

Cranswick (CWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,120.00p SI Trade
15:26:40 - 27-Oct-25
Sell* 35 5,120.00p Automatic Execution
15:20:57 - 27-Oct-25
Sell* 17 5,120.00p Automatic Execution
15:20:57 - 27-Oct-25
Sell* 63 5,120.00p Automatic Execution
15:20:57 - 27-Oct-25
Sell* 67 5,130.00p Automatic Execution
15:20:57 - 27-Oct-25
Sell* 44 5,130.00p Automatic Execution
15:20:57 - 27-Oct-25
Sell* 44 5,130.00p Automatic Execution
15:20:57 - 27-Oct-25
Sell* 91 5,130.00p Automatic Execution
15:20:57 - 27-Oct-25
Sell* 33 5,130.00p Automatic Execution
15:20:57 - 27-Oct-25
Sell* 62 5,130.00p Automatic Execution
15:20:57 - 27-Oct-25
See more Cranswick trades

Cranswick (CWK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 5,230.00 5,230.00 5,090.00 5,130.00 10,459
24th Oct 2025 (Fri) 5,040.00 5,150.00 5,040.00 5,130.00 32,960
23rd Oct 2025 (Thu) 5,140.00 5,160.00 5,070.00 5,130.00 41,286
22nd Oct 2025 (Wed) 5,160.00 5,160.00 5,080.00 5,120.00 39,711
21st Oct 2025 (Tue) 5,050.00 5,090.00 5,040.00 5,090.00 42,014
20th Oct 2025 (Mon) 5,010.00 5,050.00 5,010.00 5,040.00 57,269
17th Oct 2025 (Fri) 4,875.00 5,070.00 4,875.00 5,020.00 58,742
16th Oct 2025 (Thu) 5,000.00 5,020.00 4,955.00 5,020.00 46,584
15th Oct 2025 (Wed) 4,950.00 5,010.00 4,925.00 5,000.00 90,501
14th Oct 2025 (Tue) 4,955.00 5,010.00 4,945.00 4,955.00 109,102
13th Oct 2025 (Mon) 4,890.00 4,965.00 4,890.00 4,955.00 71,441
10th Oct 2025 (Fri) 4,905.00 4,930.00 4,875.00 4,905.00 39,287
9th Oct 2025 (Thu) 4,865.00 4,900.00 4,835.00 4,900.00 82,576
8th Oct 2025 (Wed) 4,850.00 4,895.00 4,815.00 4,895.00 235,405
7th Oct 2025 (Tue) 4,910.00 4,935.00 4,845.00 4,850.00 181,863
6th Oct 2025 (Mon) 4,875.00 4,955.00 4,875.00 4,905.00 141,609
3rd Oct 2025 (Fri) 4,855.00 4,945.00 4,855.00 4,880.00 51,174
2nd Oct 2025 (Thu) 5,020.00 5,020.00 4,875.00 4,910.00 58,239
1st Oct 2025 (Wed) 5,020.00 5,030.00 4,885.00 4,935.00 127,863
30th Sep 2025 (Tue) 4,970.00 5,030.00 4,960.00 5,020.00 109,990
29th Sep 2025 (Mon) 4,970.00 4,990.00 4,955.00 4,990.00 49,040
See more Cranswick price history

Cranswick (CWK) Regulatory News

Date Source Headline
22nd Oct 2025 2:06 pm RNS Director/PDMR Shareholding
2nd Oct 2025 7:00 am RNS Block listing six monthly return
2nd Oct 2025 7:00 am RNS Block listing six monthly return
2nd Oct 2025 7:00 am RNS Total Voting Rights
23rd Sep 2025 4:31 pm RNS Director/PDMR Shareholding
17th Sep 2025 4:43 pm RNS Holding(s) in Company
15th Sep 2025 8:35 am RNS Director/PDMR Shareholding
15th Sep 2025 8:33 am RNS Director/PDMR Shareholding
11th Sep 2025 11:30 am RNS Total Voting Rights
5th Sep 2025 4:03 pm RNS Holding(s) in Company
See more Cranswick regulatory news

Cranswick (CWK) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

LONDON MARKET MIDDAY: Stocks higher, ONS delays retail sales data

19th Aug 2025 12:07

(Alliance News) - Stock prices in London were higher midday on Tuesday, while overseas the eurozone's current account surplus exceeded market forecasts. Read More

Tesco, Asda suspend supplies from Cranswick-run pig farm after reports

19th Aug 2025 09:47

(Alliance News) - Supermarkets in the UK have suspended supplies from a pig farm after an investigation detailed allegations of animal cruelty. Read More

LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking

29th Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Cranswick hails strong revenue growth from exports and premium ranges

28th Jul 2025 08:52

(Alliance News) - Cranswick PLC on Monday said it has started its financial year strongly, and it expects annual results in line with market expectations. Read More

See more Cranswick news
FTSE 100 Latest
Value9,649.00
Change3.38

Login to your account

Forgot Password?

Not Registered