Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cranswick (CWK) Share Price

Intraday
Historical

Price	4,900.00p on 14-01-2026 at 10:26:17
Change	-10.00p -0.2%
Buy	4,905.00p
Sell	4,900.00p

Last Trade:	Sell 1.00 at 4,900.00p
Day's Volume:	34,501
Last Close:	4,910.00p
Open:	4,905.00p
ISIN:	GB0002318888

Day's Range	4,885.00p - 4,920.00p
52wk Range:	4,590.00p - 5,580.00p
Market Capitalisation:	£2.62b
VWAP:	4,893.78639p
Shares in Issue:	53.51m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cranswick (CWK) Latest Trades
Sell*	1	4,900.00p	Automatic Execution	10:26:16 - 14-Jan-26
Buy*	49	4,905.00p	Automatic Execution	10:26:11 - 14-Jan-26
Buy*	8	4,905.00p	Automatic Execution	10:26:11 - 14-Jan-26
Buy*	57	4,905.00p	Automatic Execution	10:26:11 - 14-Jan-26
Buy*	42	4,905.00p	Automatic Execution	10:26:11 - 14-Jan-26
Buy*	37	4,900.00p	Automatic Execution	10:26:11 - 14-Jan-26
Buy*	62	4,900.00p	Automatic Execution	10:26:11 - 14-Jan-26
Buy*	42	4,900.00p	Automatic Execution	10:26:11 - 14-Jan-26
Buy*	15	4,900.00p	SI Trade	10:11:03 - 14-Jan-26
Buy*	15,800	4,893.00p	Suspected BUY Trade	10:10:10 - 14-Jan-26

See more Cranswick trades

Cranswick (CWK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	4,905.00	4,920.00	4,885.00	4,910.00	34,501
13th Jan 2026 (Tue)	4,975.00	4,980.00	4,895.00	4,910.00	150,756
12th Jan 2026 (Mon)	4,825.00	4,970.00	4,825.00	4,970.00	84,847
9th Jan 2026 (Fri)	4,870.00	4,950.00	4,860.00	4,950.00	63,532
8th Jan 2026 (Thu)	4,865.00	4,910.00	4,815.00	4,870.00	78,398
7th Jan 2026 (Wed)	4,825.00	4,925.00	4,825.00	4,860.00	114,558
6th Jan 2026 (Tue)	4,905.00	4,965.00	4,890.00	4,895.00	173,831
5th Jan 2026 (Mon)	4,820.00	4,955.00	4,820.00	4,895.00	116,092
2nd Jan 2026 (Fri)	5,070.00	5,070.00	4,925.00	4,935.00	161,999
1st Jan 2026 (Thu)	4,955.00	4,955.00	4,955.00	4,955.00	0
31st Dec 2025 (Wed)	4,995.00	5,020.00	4,940.00	4,955.00	17,734
30th Dec 2025 (Tue)	4,995.00	5,010.00	4,955.00	4,990.00	35,460
29th Dec 2025 (Mon)	4,970.00	4,995.00	4,905.00	4,995.00	73,301
26th Dec 2025 (Fri)	4,930.00	4,930.00	4,930.00	4,930.00	0
25th Dec 2025 (Thu)	4,930.00	4,930.00	4,930.00	4,930.00	0
24th Dec 2025 (Wed)	4,935.00	4,990.00	4,930.00	4,930.00	27,865
23rd Dec 2025 (Tue)	5,050.00	5,050.00	4,980.00	5,010.00	37,114
22nd Dec 2025 (Mon)	5,000.00	5,090.00	4,945.00	5,030.00	254,256
19th Dec 2025 (Fri)	5,090.00	5,150.00	5,080.00	5,110.00	128,359
18th Dec 2025 (Thu)	5,070.00	5,140.00	5,070.00	5,120.00	92,154
17th Dec 2025 (Wed)	5,130.00	5,130.00	5,010.00	5,040.00	110,412
16th Dec 2025 (Tue)	4,955.00	5,070.00	4,955.00	5,030.00	114,699
15th Dec 2025 (Mon)	5,000.00	5,010.00	4,920.00	4,980.00	51,855

See more Cranswick price history

Date	Source	Headline
Cranswick (CWK) Regulatory News
5th Jan 2026 10:52 am	RNS	Total Voting Rights
23rd Dec 2025 12:48 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:48 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
19th Dec 2025 3:18 pm	RNS	Holding(s) in Company
19th Dec 2025 3:18 pm	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Cranswick regulatory news

FTSE 100 Latest

Value10,166.03

Change28.68