Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cranswick (CWK) Share Price

Intraday
Historical

Price	5,340.00p on 01-07-2025 at 18:40:05
Change	-10.00p -0.19%
Buy	5,380.00p
Sell	5,360.00p
Buy / Sell CWK Shares

Last Trade:	Unknown 1,424.00 at 5,339.573p
Day's Volume:	79,374
Last Close:	5,340.00p
Open:	5,350.00p
ISIN:	GB0002318888

Day's Range	5,300.00p - 5,380.00p
52wk Range:	4,405.00p - 5,580.00p
Market Capitalisation:	£2,856m
VWAP:	5,339.46744p
Shares in Issue:	53m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cranswick (CWK) Latest Trades
Unknown*	1,424	5,339.573p	SI Trade Negotiated Trade	16:47:03 - 01-Jul-25
Unknown*	132	5,340.00p	OTC Trade	16:35:26 - 01-Jul-25
Sell*	52,025	5,340.00p	Uncrossing Trade	16:35:25 - 01-Jul-25
Sell*	1	5,360.00p	SI Trade	16:29:12 - 01-Jul-25
Unknown*	0	5,360.00p	SI Trade	16:28:24 - 01-Jul-25
Buy*	37	5,380.00p	SI Trade	16:19:11 - 01-Jul-25
Sell*	30	5,370.00p	Automatic Execution	16:18:40 - 01-Jul-25
Buy*	64	5,380.00p	Automatic Execution	16:18:40 - 01-Jul-25
Buy*	29	5,380.00p	Automatic Execution	16:18:40 - 01-Jul-25
Buy*	151	5,380.00p	Automatic Execution	16:18:40 - 01-Jul-25

See more Cranswick trades

Cranswick (CWK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	5,350.00	5,380.00	5,300.00	5,340.00	79,374
30th Jun 2025 (Mon)	5,380.00	5,420.00	5,350.00	5,350.00	65,405
27th Jun 2025 (Fri)	5,230.00	5,410.00	5,230.00	5,390.00	61,398
26th Jun 2025 (Thu)	5,230.00	5,350.00	5,230.00	5,350.00	90,801
25th Jun 2025 (Wed)	5,270.00	5,290.00	5,220.00	5,250.00	167,147
24th Jun 2025 (Tue)	5,330.00	5,350.00	5,230.00	5,250.00	196,641
23rd Jun 2025 (Mon)	5,300.00	5,320.00	5,290.00	5,310.00	65,415
20th Jun 2025 (Fri)	5,320.00	5,360.00	5,240.00	5,290.00	193,848
19th Jun 2025 (Thu)	5,300.00	5,320.00	5,210.00	5,320.00	45,898
18th Jun 2025 (Wed)	5,270.00	5,310.00	5,230.00	5,300.00	63,765
17th Jun 2025 (Tue)	5,210.00	5,250.00	5,170.00	5,240.00	289,940
16th Jun 2025 (Mon)	5,230.00	5,260.00	5,170.00	5,180.00	45,929
13th Jun 2025 (Fri)	5,150.00	5,240.00	5,150.00	5,220.00	23,872
12th Jun 2025 (Thu)	5,210.00	5,300.00	5,180.00	5,260.00	60,634
11th Jun 2025 (Wed)	5,280.00	5,280.00	5,200.00	5,220.00	54,633
10th Jun 2025 (Tue)	5,320.00	5,330.00	5,230.00	5,270.00	25,880
9th Jun 2025 (Mon)	5,440.00	5,440.00	5,300.00	5,320.00	21,202
6th Jun 2025 (Fri)	5,320.00	5,350.00	5,300.00	5,340.00	31,434
5th Jun 2025 (Thu)	5,340.00	5,390.00	5,330.00	5,360.00	46,921
4th Jun 2025 (Wed)	5,110.00	5,370.00	5,110.00	5,330.00	101,931
3rd Jun 2025 (Tue)	5,260.00	5,260.00	5,190.00	5,220.00	32,725
2nd Jun 2025 (Mon)	5,290.00	5,300.00	5,250.00	5,260.00	54,212

See more Cranswick price history

Date	Source	Headline
Cranswick (CWK) Regulatory News
30th Jun 2025 10:00 am	RNS	Director/PDMR Shareholding
30th Jun 2025 9:57 am	RNS	Director/PDMR Shareholding
27th Jun 2025 7:00 am	RNS	Annual Report and Accounts and Notice of AGM
25th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Jun 2025 3:15 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 4:48 pm	RNS	Total Voting Rights
27th May 2025 7:00 am	RNS	Holding(s) in Company
22nd May 2025 6:25 pm	RNS	Director/PDMR Shareholding

See more Cranswick regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37