Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cranswick Share Price (CWK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,314.00on 17-08-2018 at 16:02:37
Change -12.00 -0.36%
Buy 3,320.00
Sell 3,316.00
Buy / Sell CWK Shares
Last Trade: Buy 1 at 3,312.00p
Day's Volume: 16,810
Last Close: 3,326.00p
Open: 3,336.00p
ISIN: GB0002318888
Day's Range 3,300.00p - 3,352.00p
52wk Range: 2,724.00p - 3,502.00p
Market Capitalisation: £1,694m
VWAP: 3,306.912p
Shares in Issue: 51m

Recent Trades History Cranswick (CWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,312.0015:39:01 - 17-Aug-18
Unknown*1243,310.00Automatic Execution
15:33:36 - 17-Aug-18
Buy*1573,308.00Automatic Execution
15:30:23 - 17-Aug-18
Buy*1363,308.0015:30:23 - 17-Aug-18
Unknown*1563,307.0015:30:11 - 17-Aug-18
Unknown*1653,307.00Automatic Execution
15:30:11 - 17-Aug-18
Buy*903,306.00Automatic Execution
15:30:11 - 17-Aug-18
Buy*773,306.00Automatic Execution
15:30:11 - 17-Aug-18
Sell*1273,304.00Automatic Execution
15:29:24 - 17-Aug-18
Buy*483,304.00Automatic Execution
15:26:18 - 17-Aug-18

Share Price History for Cranswick

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)3,326.003,358.003,326.003,336.00537,578
15th Aug 2018 (Wed)3,320.003,356.003,318.003,330.00109,056
14th Aug 2018 (Tue)3,316.003,362.003,316.003,302.0062,872
13th Aug 2018 (Mon)3,310.003,350.003,296.003,316.0033,328
10th Aug 2018 (Fri)3,300.003,316.003,300.003,306.0045,006
9th Aug 2018 (Thu)3,322.003,322.003,302.003,312.0059,628
8th Aug 2018 (Wed)3,330.003,352.003,304.003,310.0023,916
7th Aug 2018 (Tue)3,308.003,320.003,302.003,306.0030,161
6th Aug 2018 (Mon)3,356.003,366.003,300.003,300.0040,946
3rd Aug 2018 (Fri)3,316.003,316.003,298.003,304.0021,599
2nd Aug 2018 (Thu)3,290.003,322.003,290.003,308.0025,743
1st Aug 2018 (Wed)3,248.003,308.003,248.003,274.0046,889
31st Jul 2018 (Tue)3,312.003,312.003,262.003,320.0088,383
30th Jul 2018 (Mon)3,270.003,344.003,254.003,304.0059,915
27th Jul 2018 (Fri)3,270.003,330.003,258.003,268.0032,507
26th Jul 2018 (Thu)3,274.003,278.003,240.003,258.0029,583
25th Jul 2018 (Wed)3,242.003,258.003,238.003,240.0059,149
24th Jul 2018 (Tue)3,268.003,268.003,236.003,270.00128,482
23rd Jul 2018 (Mon)3,290.003,298.003,258.003,302.0080,947
20th Jul 2018 (Fri)3,298.003,328.003,286.003,314.00183,945
19th Jul 2018 (Thu)3,298.003,320.003,298.003,348.0025,894
18th Jul 2018 (Wed)3,354.003,362.003,338.003,338.0027,340
17th Jul 2018 (Tue)3,320.003,370.003,320.003,348.0045,490

News about Cranswick (CWK)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered