Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cranswick (CWK) Share Price

Intraday
Historical

Price	5,620.00p on 13-11-2026 at 19:25:08
Change	90.00p 1.63%
Buy	5,600.00p
Sell	5,590.00p

Last Trade:	Buy 28,061.00 at 5,620.00p
Day's Volume:	38,184
Last Close:	5,620.00p
Open:	5,620.00p
ISIN:	GB0002318888

Day's Range	5,530.00p - 5,620.00p
52wk Range:	4,805.00p - 5,810.00p
Market Capitalisation:	£3.01b
VWAP:	5,607.36026p
Shares in Issue:	53.51m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cranswick (CWK) Latest Trades
Buy*	28,061	5,620.00p	Suspected BUY Trade	16:35:05 - 13-Nov-26
Unknown*	0	5,600.00p	SI Trade	16:29:55 - 13-Nov-26
Buy*	1	5,600.00p	Automatic Execution	16:29:32 - 13-Nov-26
Unknown*	0	5,600.00p	SI Trade	16:27:56 - 13-Nov-26
Unknown*	0	5,600.00p	SI Trade	16:25:41 - 13-Nov-26
Sell*	17	5,590.00p	SI Trade	16:25:41 - 13-Nov-26
Buy*	7	5,600.00p	SI Trade	16:19:06 - 13-Nov-26
Buy*	1	5,600.00p	Automatic Execution	16:18:11 - 13-Nov-26
Buy*	1,350	5,600.00p	SI Trade	16:15:45 - 13-Nov-26
Unknown*	0	5,600.00p	SI Trade	16:14:38 - 13-Nov-26

See more Cranswick trades

Cranswick (CWK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	5,620.00	5,620.00	5,530.00	5,620.00	38,184
12th Nov 2026 (Thu)	5,520.00	5,540.00	5,480.00	5,530.00	60,048
11th Nov 2026 (Wed)	5,490.00	5,580.00	5,490.00	5,500.00	147,863
10th Nov 2026 (Tue)	5,560.00	5,610.00	5,510.00	5,590.00	145,834
9th Nov 2026 (Mon)	5,430.00	5,530.00	5,430.00	5,530.00	155,713
6th Nov 2026 (Fri)	5,400.00	5,480.00	5,330.00	5,470.00	77,524
5th Nov 2026 (Thu)	5,520.00	5,600.00	5,500.00	5,530.00	158,573
4th Nov 2026 (Wed)	5,270.00	5,530.00	5,270.00	5,530.00	233,383
3rd Nov 2026 (Tue)	5,540.00	5,540.00	5,370.00	5,370.00	68,576
2nd Nov 2026 (Mon)	5,230.00	5,430.00	5,230.00	5,430.00	137,200
30th Oct 2026 (Fri)	5,150.00	5,370.00	5,150.00	5,360.00	94,196
29th Oct 2026 (Thu)	5,400.00	5,400.00	5,260.00	5,290.00	59,230
28th Oct 2026 (Wed)	5,160.00	5,300.00	5,160.00	5,300.00	202,823
27th Oct 2026 (Tue)	5,420.00	5,420.00	5,260.00	5,260.00	76,279
26th Oct 2026 (Mon)	5,160.00	5,340.00	5,160.00	5,320.00	114,595
23rd Oct 2026 (Fri)	5,340.00	5,340.00	5,180.00	5,240.00	103,286
22nd Oct 2026 (Thu)	5,150.00	5,220.00	5,150.00	5,210.00	261,614
21st Oct 2026 (Wed)	5,280.00	5,280.00	5,150.00	5,160.00	75,387
20th Oct 2026 (Tue)	5,250.00	5,250.00	5,150.00	5,170.00	149,317
19th Oct 2026 (Mon)	5,100.00	5,240.00	5,100.00	5,200.00	141,392
16th Oct 2026 (Fri)	5,190.00	5,210.00	5,150.00	5,210.00	126,817
15th Oct 2026 (Thu)	5,060.00	5,270.00	5,060.00	5,210.00	266,399

See more Cranswick price history

Date	Source	Headline
Cranswick (CWK) Regulatory News
9th Nov 2026 2:05 pm	RNS	Issue of Equity/Admission to Trading
9th Nov 2026 2:04 pm	RNS	Total Voting Rights
23rd Oct 2026 10:04 am	RNS	Director/PDMR Shareholding
1st Oct 2026 2:45 pm	RNS	Admission to Trading
1st Oct 2026 2:45 pm	RNS	Total Voting Rights
23rd Sep 2026 9:59 am	RNS	Director/PDMR Shareholding
25th Aug 2026 9:46 am	RNS	Director/PDMR Shareholding
17th Aug 2026 11:38 am	RNS	Admission to Trading
3rd Aug 2026 1:26 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Cranswick regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47