| Price | 5,310.00p on 04-03-2026 at 19:25:08 |
|---|---|
| Change | 70.00p 1.34% |
| Buy | 5,320.00p |
| Sell | 5,310.00p |
| Last Trade: | Buy 53.00 at 5,310.00p |
| Day's Volume: | 76,614 |
| Last Close: | 5,310.00p |
| Open: | 5,250.00p |
| ISIN: | GB0002318888 |
| Day's Range | 5,220.00p - 5,380.00p |
| 52wk Range: | 4,590.00p - 5,580.00p |
| Market Capitalisation: | £2.84b |
| VWAP: | 5,319.86731p |
| Shares in Issue: | 53.51m |
Cranswick (CWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 5,310.00p | SI Trade Negotiated Trade |
16:50:13 - 04-Mar-26 |
| Buy* | 370 | 5,347.707p | SI Trade Negotiated Trade |
16:47:09 - 04-Mar-26 |
| Buy* | 142 | 5,310.00p | SI Trade |
16:35:22 - 04-Mar-26 |
| Buy* | 29,915 | 5,310.00p | Suspected BUY Trade |
16:35:22 - 04-Mar-26 |
| Unknown* | 18 | 5,315.00p | SI Trade |
16:29:51 - 04-Mar-26 |
| Unknown* | 32 | 5,315.00p | SI Trade |
16:29:51 - 04-Mar-26 |
| Buy* | 166 | 5,310.00p | Automatic Execution |
16:29:41 - 04-Mar-26 |
| Sell* | 8 | 5,310.00p | Automatic Execution |
16:29:41 - 04-Mar-26 |
| Buy* | 5 | 5,320.00p | Automatic Execution |
16:26:39 - 04-Mar-26 |
| Sell* | 223 | 5,310.00p | SI Trade |
16:25:21 - 04-Mar-26 |
Cranswick (CWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 5:17 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 3:24 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 3:21 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 3:21 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 3:21 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2026 3:55 pm | RNS | Holding(s) in Company |
| 24th Feb 2026 11:31 am | RNS | Director/PDMR Shareholding |
| 18th Feb 2026 5:55 pm | RNS | Holding(s) in Company |
| 18th Feb 2026 12:11 pm | RNS | Holding(s) in Company |
