Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cranswick (CWK) Share Price

Intraday
Historical

Price	5,280.00p on 06-05-2025 at 12:42:58
Change	40.12202p 0.77%
Buy	5,280.00p
Sell	5,270.00p
Buy / Sell CWK Shares

Last Trade:	Buy 35.00 at 5,280.00p
Day's Volume:	21,967
Last Close:	5,239.87798p
Open:	5,300.00p
ISIN:	GB0002318888

Day's Range	5,250.00p - 5,310.00p
52wk Range:	4,205.00p - 5,310.00p
Market Capitalisation:	£2,840m
VWAP:	5,277.20372p
Shares in Issue:	54m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cranswick (CWK) Latest Trades
Buy*	35	5,280.00p	Automatic Execution	13:42:58 - 06-May-25
Buy*	27	5,280.00p	Automatic Execution	13:42:55 - 06-May-25
Buy*	20	5,280.00p	Automatic Execution	13:42:55 - 06-May-25
Buy*	16	5,280.00p	Automatic Execution	13:42:54 - 06-May-25
Buy*	1	5,280.00p	Automatic Execution	13:42:53 - 06-May-25
Buy*	30	5,280.00p	Automatic Execution	13:42:53 - 06-May-25
Buy*	6	5,280.00p	SI Trade	13:42:44 - 06-May-25
Sell*	5	5,270.00p	SI Trade	13:42:44 - 06-May-25
Buy*	30	5,280.00p	Automatic Execution	13:42:44 - 06-May-25
Unknown*	14	5,280.00p	Automatic Execution	13:42:44 - 06-May-25

See more Cranswick trades

Cranswick (CWK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	5,239.87798	5,239.87798	5,239.87798	5,239.87798	0
2nd May 2025 (Fri)	5,280.00	5,280.00	5,140.00	5,250.00	87,418
1st May 2025 (Thu)	5,260.00	5,260.00	5,150.00	5,150.00	34,285
30th Apr 2025 (Wed)	5,030.00	5,190.00	5,030.00	5,180.00	180,616
29th Apr 2025 (Tue)	5,150.00	5,200.00	5,130.00	5,150.00	117,239
28th Apr 2025 (Mon)	5,150.00	5,180.00	5,130.00	5,150.00	49,599
25th Apr 2025 (Fri)	5,180.00	5,180.00	5,090.00	5,140.00	33,840
24th Apr 2025 (Thu)	5,050.00	5,150.00	5,050.00	5,130.00	84,122
23rd Apr 2025 (Wed)	5,080.00	5,120.00	5,050.00	5,090.00	50,799
22nd Apr 2025 (Tue)	5,000.00	5,080.00	5,000.00	5,070.00	136,569
21st Apr 2025 (Mon)	5,070.00	5,070.00	5,070.00	5,070.00	0
18th Apr 2025 (Fri)	5,070.00	5,070.00	5,070.00	5,070.00	0
17th Apr 2025 (Thu)	5,100.00	5,100.00	5,040.00	5,070.00	34,373
16th Apr 2025 (Wed)	5,010.00	5,100.00	5,010.00	5,080.00	48,363
15th Apr 2025 (Tue)	4,910.00	5,040.00	4,910.00	5,040.00	110,484
14th Apr 2025 (Mon)	4,955.00	4,955.00	4,860.00	4,915.00	83,679
11th Apr 2025 (Fri)	4,800.00	4,880.00	4,740.00	4,870.00	104,358
10th Apr 2025 (Thu)	4,820.00	4,850.00	4,765.00	4,780.00	165,065
9th Apr 2025 (Wed)	4,780.00	4,785.00	4,665.00	4,680.00	73,840
8th Apr 2025 (Tue)	4,770.00	4,825.00	4,635.00	4,825.00	69,036
7th Apr 2025 (Mon)	4,700.00	4,725.00	4,590.00	4,625.00	121,332

See more Cranswick price history

Date	Source	Headline
Cranswick (CWK) Regulatory News
25th Apr 2025 10:11 am	RNS	Director/PDMR Shareholding
23rd Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 9:02 am	RNS	Block listing six monthly return
2nd Apr 2025 9:02 am	RNS	Block listing six monthly return
2nd Apr 2025 8:58 am	RNS	Total Voting Rights
26th Mar 2025 4:08 pm	RNS	Holding(s) in Company
26th Mar 2025 2:22 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 4:12 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 3:39 pm	RNS	Director/PDMR Shareholding
20th Mar 2025 7:00 am	RNS	CMD and upgraded medium term targets

See more Cranswick regulatory news

FTSE 100 Latest

Value8,592.87

Change-3.48