Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cranswick Share Price (CWK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,620.00on 02-06-2020 at 15:44:13
Change -50.00 -1.36%
Buy 3,622.00
Sell 3,616.00
Buy / Sell CWK Shares
Sponsored Financial Content
Last Trade: Buy 37 at 3,620.00p
Day's Volume: 21,861
Last Close: 3,670.00p
Open: 3,658.00p
ISIN: GB0002318888
Day's Range 3,616.00p - 3,686.00p
52wk Range: 2,454.00p - 4,020.00p
Market Capitalisation: £1,893m
VWAP: 3,628.220p
Shares in Issue: 52m

Recent Trades History Cranswick (CWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*373,620.00Automatic Execution
15:41:48 - 02-Jun-20
Buy*443,620.00Automatic Execution
15:41:48 - 02-Jun-20
Unknown*343,618.00Automatic Execution
15:41:39 - 02-Jun-20
Unknown*313,618.00Automatic Execution
15:41:39 - 02-Jun-20
Buy*363,618.00Automatic Execution
15:41:39 - 02-Jun-20
Sell*973,616.00Automatic Execution
15:40:27 - 02-Jun-20
Sell*263,618.00Automatic Execution
15:40:27 - 02-Jun-20
Sell*663,618.00Automatic Execution
15:40:27 - 02-Jun-20
Sell*133,618.00Automatic Execution
15:40:27 - 02-Jun-20
Sell*83,618.00Automatic Execution
15:40:27 - 02-Jun-20

Share Price History for Cranswick

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)3,596.003,718.003,594.003,634.00
28th May 2020 (Thu)3,700.003,700.003,614.003,634.00
27th May 2020 (Wed)3,730.003,730.003,602.003,647.00
26th May 2020 (Tue)3,698.003,700.003,630.003,647.00
25th May 2020 (Mon)00.000.003,632.00
22nd May 2020 (Fri)3,764.003,764.003,588.003,669.00
21st May 2020 (Thu)3,696.003,728.003,664.003,669.00
20th May 2020 (Wed)3,694.003,786.003,694.003,726.00
19th May 2020 (Tue)3,824.003,826.003,720.003,731.00
18th May 2020 (Mon)3,710.003,812.003,692.003,776.00
15th May 2020 (Fri)3,600.003,702.003,598.003,682.00
14th May 2020 (Thu)3,716.003,752.003,582.003,614.00
13th May 2020 (Wed)3,774.003,808.003,690.003,767.00
12th May 2020 (Tue)3,732.003,858.003,694.003,704.00
11th May 2020 (Mon)3,712.003,770.003,680.003,766.00
8th May 2020 (Fri)00.000.003,668.00
7th May 2020 (Thu)3,628.003,764.003,628.003,668.00
6th May 2020 (Wed)3,640.003,716.003,614.003,677.00
5th May 2020 (Tue)3,682.003,682.003,588.003,613.00
4th May 2020 (Mon)3,684.003,714.003,568.003,593.00

News about Cranswick (CWK)

Broker Forecast - HSBC issues a broker note on Cranswick PLC

News - Monday, May 18, 2020

HSBC today reaffirms its buy investment rating on Cranswick PLC (LON:CWK) and ra......

Broker Forecast - Jefferies International issues a broker note on Cranswick PLC

News - Thursday, May 07, 2020

Jefferies International today initiates coverage of Cranswick PLC (LON:CWK) with......

FTSE 100 Latest
Value6,228.08
Change61.66


Login to your account

Forgot Password?

Not Registered