Cranswick Share Price (CWK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,474.00on 24-01-2020 at 11:10:02
Change 30.00 0.87%
Buy 3,478.00
Sell 3,472.00
Buy / Sell CWK Shares
Sponsored Financial Content
Last Trade: Buy 1,500 at 3,476.00p
Day's Volume: 13,839
Last Close: 3,444.00p
Open: 3,510.00p
ISIN: GB0002318888
Day's Range 3,466.00p - 3,510.00p
52wk Range: 2,340.00p - 3,720.00p
Market Capitalisation: £1,809m
VWAP: 3,477.503p
Shares in Issue: 52m

Recent Trades History Cranswick (CWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,5003,476.00Ordinary
10:29:18 - 24-Jan-20
Sell*453,474.00Automatic Execution
10:25:02 - 24-Jan-20
Sell*1063,474.00Automatic Execution
10:25:02 - 24-Jan-20
Sell*333,474.00Automatic Execution
10:25:02 - 24-Jan-20
Sell*343,474.00Automatic Execution
10:25:02 - 24-Jan-20
Sell*73,474.00Automatic Execution
10:25:02 - 24-Jan-20
Sell*673,474.00Automatic Execution
10:25:02 - 24-Jan-20
Sell*503,474.00Automatic Execution
10:25:02 - 24-Jan-20
Sell*213,474.00Automatic Execution
10:25:02 - 24-Jan-20
Sell*903,476.00Automatic Execution
10:25:02 - 24-Jan-20

Share Price History for Cranswick

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)3,510.003,510.003,448.003,454.00
21st Jan 2020 (Tue)3,546.003,550.003,446.003,484.00
20th Jan 2020 (Mon)3,696.003,708.003,562.003,563.00
17th Jan 2020 (Fri)3,610.003,720.003,574.003,687.00
16th Jan 2020 (Thu)3,396.003,404.003,374.003,390.00
15th Jan 2020 (Wed)3,360.003,408.003,350.003,390.00
14th Jan 2020 (Tue)3,328.003,456.003,328.003,386.00
13th Jan 2020 (Mon)3,288.003,300.003,250.003,298.00
10th Jan 2020 (Fri)3,320.003,320.003,260.003,266.00
9th Jan 2020 (Thu)3,300.003,324.003,254.003,291.00
8th Jan 2020 (Wed)3,286.003,296.003,246.003,260.00
7th Jan 2020 (Tue)3,374.003,394.003,204.003,289.00
6th Jan 2020 (Mon)3,458.003,458.003,362.003,397.00
3rd Jan 2020 (Fri)3,448.003,474.003,422.003,469.00
2nd Jan 2020 (Thu)3,408.003,468.003,380.003,462.00
1st Jan 2020 (Wed)3,348.000.000.003,398.00
31st Dec 2019 (Tue)3,348.003,416.003,342.003,398.00
30th Dec 2019 (Mon)3,342.003,348.003,328.003,348.00
27th Dec 2019 (Fri)3,332.003,364.003,332.003,353.00
26th Dec 2019 (Thu)00.000.003,352.00
25th Dec 2019 (Wed)3,318.000.000.003,352.00
24th Dec 2019 (Tue)3,318.003,370.003,294.003,352.00

News about Cranswick (CWK)

FTSE finishes positive week by hitting 6-month peak

News - Friday, January 17, 2020

UK stocks put in a strong showing at the end of the trading week, joining in wit......

Broker Forecast - Peel Hunt issues a broker note on Cranswick PLC

News - Friday, January 17, 2020

Peel Hunt today reaffirms its hold investment rating on Cranswick PLC (LON:CWK) ......

FTSE 100 Latest
Value7,623.91
Change116.24


Login to your account

Forgot Password?

Not Registered