Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cranswick (CWK) Share Price

Intraday
Historical

Price	4,900.00p on 26-03-2025 at 11:31:22
Change	35.00p 0.72%
Buy	4,905.00p
Sell	4,900.00p
Buy / Sell CWK Shares

Last Trade:	Unknown 96.00 at 4,900.00p
Day's Volume:	60,218
Last Close:	4,865.00p
Open:	4,900.00p
ISIN:	GB0002318888

Day's Range	4,880.00p - 4,920.00p
52wk Range:	3,995.00p - 5,260.00p
Market Capitalisation:	£2,631m
VWAP:	4,902.11087p
Shares in Issue:	54m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cranswick (CWK) Latest Trades
Unknown*	96	4,900.00p	OTC Trade	11:31:18 - 26-Mar-25
Unknown*	43	4,900.00p	OTC Trade	11:31:18 - 26-Mar-25
Buy*	70	4,905.00p	SI Trade	11:31:18 - 26-Mar-25
Sell*	69	4,900.00p	SI Trade	11:31:18 - 26-Mar-25
Sell*	59	4,900.00p	Automatic Execution	11:31:18 - 26-Mar-25
Sell*	96	4,900.00p	Automatic Execution	11:31:18 - 26-Mar-25
Sell*	59	4,900.00p	Automatic Execution	11:31:18 - 26-Mar-25
Buy*	32	4,905.00p	SI Trade	11:28:17 - 26-Mar-25
Sell*	32	4,900.00p	SI Trade	11:28:17 - 26-Mar-25
Sell*	37	4,900.00p	Automatic Execution	11:25:54 - 26-Mar-25

See more Cranswick trades

Cranswick (CWK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	4,900.00	4,920.00	4,880.00	4,865.00	60,218
25th Mar 2025 (Tue)	4,935.00	4,940.00	4,865.00	4,865.00	59,588
24th Mar 2025 (Mon)	5,120.00	5,120.00	4,910.00	4,910.00	57,538
21st Mar 2025 (Fri)	5,020.00	5,060.00	4,975.00	5,030.00	181,054
20th Mar 2025 (Thu)	4,940.00	5,080.00	4,925.00	4,995.00	139,216
19th Mar 2025 (Wed)	4,865.00	4,915.00	4,815.00	4,890.00	77,982
18th Mar 2025 (Tue)	4,980.00	4,980.00	4,845.00	4,870.00	68,248
17th Mar 2025 (Mon)	5,000.00	5,000.00	4,860.00	4,885.00	70,973
14th Mar 2025 (Fri)	4,915.00	4,995.00	4,875.00	4,975.00	66,901
13th Mar 2025 (Thu)	4,925.00	4,940.00	4,855.00	4,865.00	111,082
12th Mar 2025 (Wed)	4,910.00	4,990.00	4,910.00	4,935.00	46,421
11th Mar 2025 (Tue)	4,930.00	4,960.00	4,905.00	4,925.00	58,854
10th Mar 2025 (Mon)	4,975.00	4,995.00	4,900.00	4,925.00	70,900
7th Mar 2025 (Fri)	4,960.00	4,970.00	4,865.00	4,965.00	38,774
6th Mar 2025 (Thu)	4,950.00	4,985.00	4,890.00	4,975.00	104,921
5th Mar 2025 (Wed)	4,965.00	4,985.00	4,920.00	4,935.00	197,496
4th Mar 2025 (Tue)	4,890.00	4,965.00	4,890.00	4,950.00	102,578
3rd Mar 2025 (Mon)	4,880.00	4,925.00	4,855.00	4,890.00	112,437
28th Feb 2025 (Fri)	4,820.00	4,915.00	4,820.00	4,895.00	161,142
27th Feb 2025 (Thu)	5,000.00	5,000.00	4,850.00	4,900.00	61,037
26th Feb 2025 (Wed)	4,920.00	4,980.00	4,890.00	4,945.00	96,909

See more Cranswick price history

Date	Source	Headline
Cranswick (CWK) Regulatory News
25th Mar 2025 4:12 pm	RNS	Director/PDMR Shareholding
24th Mar 2025 3:39 pm	RNS	Director/PDMR Shareholding
20th Mar 2025 7:00 am	RNS	CMD and upgraded medium term targets
11th Mar 2025 7:05 am	RNS	Directorship
5th Mar 2025 2:24 pm	RNS	Total Voting Rights
3rd Mar 2025 3:27 pm	RNS	Holding(s) in Company
24th Feb 2025 4:54 pm	RNS	Director/PDMR Shareholding
10th Feb 2025 2:51 pm	RNS	Additional Listing
3rd Feb 2025 10:04 am	RNS	Total Voting Rights
22nd Jan 2025 1:21 pm	RNS	Holding(s) in Company

See more Cranswick regulatory news

FTSE 100 Latest

Value8,676.83

Change13.03