Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cranswick (CWK) Share Price

Intraday
Historical

Price	5,470.00p on 06-11-2026 at 19:25:07
Change	-60.00p -1.08%
Buy	5,520.00p
Sell	5,450.00p

Last Trade:	Sell 365.00 at 5,470.00p
Day's Volume:	77,524
Last Close:	5,470.00p
Open:	5,400.00p
ISIN:	GB0002318888

Day's Range	5,330.00p - 5,480.00p
52wk Range:	4,805.00p - 5,810.00p
Market Capitalisation:	£2.93b
VWAP:	5,445.06115p
Shares in Issue:	53.51m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cranswick (CWK) Latest Trades
Sell*	365	5,470.00p	Automatic Execution	16:38:50 - 06-Nov-26
Sell*	440	5,470.00p	Automatic Execution	16:38:50 - 06-Nov-26
Sell*	385	5,470.00p	Automatic Execution	16:38:50 - 06-Nov-26
Sell*	517	5,470.00p	Automatic Execution	16:38:50 - 06-Nov-26
Sell*	1,018	5,470.00p	Automatic Execution	16:38:50 - 06-Nov-26
Sell*	723	5,470.00p	Automatic Execution	16:38:50 - 06-Nov-26
Sell*	32,329	5,470.00p	Uncrossing Trade	16:35:00 - 06-Nov-26
Buy*	99	5,460.00p	Automatic Execution	16:29:57 - 06-Nov-26
Buy*	59	5,460.00p	Automatic Execution	16:29:57 - 06-Nov-26
Buy*	96	5,460.00p	Automatic Execution	16:29:46 - 06-Nov-26

See more Cranswick trades

Cranswick (CWK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	5,400.00	5,480.00	5,330.00	5,470.00	77,524
5th Nov 2026 (Thu)	5,520.00	5,600.00	5,500.00	5,530.00	158,573
4th Nov 2026 (Wed)	5,270.00	5,530.00	5,270.00	5,530.00	233,383
3rd Nov 2026 (Tue)	5,540.00	5,540.00	5,370.00	5,370.00	68,576
2nd Nov 2026 (Mon)	5,230.00	5,430.00	5,230.00	5,430.00	137,200
30th Oct 2026 (Fri)	5,150.00	5,370.00	5,150.00	5,360.00	94,196
29th Oct 2026 (Thu)	5,400.00	5,400.00	5,260.00	5,290.00	59,230
28th Oct 2026 (Wed)	5,160.00	5,300.00	5,160.00	5,300.00	202,823
27th Oct 2026 (Tue)	5,420.00	5,420.00	5,260.00	5,260.00	76,279
26th Oct 2026 (Mon)	5,160.00	5,340.00	5,160.00	5,320.00	114,595
23rd Oct 2026 (Fri)	5,340.00	5,340.00	5,180.00	5,240.00	103,286
22nd Oct 2026 (Thu)	5,150.00	5,220.00	5,150.00	5,210.00	261,614
21st Oct 2026 (Wed)	5,280.00	5,280.00	5,150.00	5,160.00	75,387
20th Oct 2026 (Tue)	5,250.00	5,250.00	5,150.00	5,170.00	149,317
19th Oct 2026 (Mon)	5,100.00	5,240.00	5,100.00	5,200.00	141,392
16th Oct 2026 (Fri)	5,190.00	5,210.00	5,150.00	5,210.00	126,817
15th Oct 2026 (Thu)	5,060.00	5,270.00	5,060.00	5,210.00	266,399
14th Oct 2026 (Wed)	5,160.00	5,200.00	5,130.00	5,130.00	88,503
13th Oct 2026 (Tue)	5,170.00	5,240.00	5,150.00	5,150.00	166,132
12th Oct 2026 (Mon)	5,200.00	5,230.00	5,080.00	5,140.00	154,119
9th Oct 2026 (Fri)	4,900.00	5,080.00	4,900.00	4,985.00	243,597
8th Oct 2026 (Thu)	5,010.00	5,030.00	4,965.00	5,030.00	207,930

See more Cranswick price history

Date	Source	Headline
Cranswick (CWK) Regulatory News
23rd Oct 2026 10:04 am	RNS	Director/PDMR Shareholding
1st Oct 2026 2:45 pm	RNS	Admission to Trading
1st Oct 2026 2:45 pm	RNS	Total Voting Rights
23rd Sep 2026 9:59 am	RNS	Director/PDMR Shareholding
25th Aug 2026 9:46 am	RNS	Director/PDMR Shareholding
17th Aug 2026 11:38 am	RNS	Admission to Trading
3rd Aug 2026 1:26 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 2:50 pm	RNS	Poll Result for 2026 Annual General Meeting

See more Cranswick regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72