Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cranswick (CWK) Share Price

Price 5,260.00p on 29-05-2025 at 16:15:10
Change 0.00p 0%
Buy 5,270.00p
Sell 5,250.00p
Buy / Sell CWK Shares
Last Trade: Buy 16,119.00 at 5,260.00p
Day's Volume: 25,466
Last Close: 5,260.00p
Open: 5,280.00p
ISIN: GB0002318888
Day's Range 5,220.00p - 5,300.00p
52wk Range: 4,205.00p - 5,580.00p
Market Capitalisation: £2,830m
VWAP: 5,261.8139p
Shares in Issue: 54m

Cranswick (CWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,119 5,260.00p Suspected BUY Trade
16:35:00 - 29-May-25
Sell* 94 5,260.00p Automatic Execution
16:29:51 - 29-May-25
Sell* 29 5,260.00p Automatic Execution
16:29:51 - 29-May-25
Sell* 16 5,260.00p Automatic Execution
16:29:51 - 29-May-25
Sell* 25 5,260.00p Automatic Execution
16:29:51 - 29-May-25
Sell* 20 5,260.00p Automatic Execution
16:29:51 - 29-May-25
Sell* 8 5,260.00p Automatic Execution
16:29:51 - 29-May-25
Sell* 36 5,260.00p Automatic Execution
16:29:51 - 29-May-25
Buy* 45 5,270.00p SI Trade
16:27:13 - 29-May-25
Sell* 3 5,260.00p SI Trade
16:25:53 - 29-May-25
See more Cranswick trades

Cranswick (CWK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 5,280.00 5,330.00 5,250.00 5,260.00 76,772
27th May 2025 (Tue) 5,410.00 5,410.00 5,290.00 5,290.00 135,990
26th May 2025 (Mon) 5,359.688 5,359.688 5,359.688 5,359.688 0
23rd May 2025 (Fri) 5,490.00 5,490.00 5,310.00 5,360.00 79,033
22nd May 2025 (Thu) 5,550.00 5,550.00 5,380.00 5,390.00 67,426
21st May 2025 (Wed) 5,470.00 5,580.00 5,450.00 5,490.00 58,634
20th May 2025 (Tue) 5,200.00 5,580.00 5,200.00 5,460.00 167,131
19th May 2025 (Mon) 5,280.00 5,300.00 5,170.00 5,260.00 115,029
16th May 2025 (Fri) 5,200.00 5,230.00 5,170.00 5,230.00 44,231
15th May 2025 (Thu) 5,010.00 5,170.00 5,010.00 5,170.00 37,130
14th May 2025 (Wed) 5,080.00 5,140.00 5,020.00 5,130.00 53,904
13th May 2025 (Tue) 4,875.00 5,060.00 4,875.00 5,010.00 86,928
12th May 2025 (Mon) 5,250.00 5,280.00 4,880.00 4,980.00 292,319
9th May 2025 (Fri) 5,370.00 5,380.00 5,340.00 5,360.00 44,137
8th May 2025 (Thu) 5,460.00 5,460.00 5,310.00 5,370.00 88,335
7th May 2025 (Wed) 5,220.00 5,350.00 5,220.00 5,330.00 95,052
6th May 2025 (Tue) 5,300.00 5,350.00 5,250.00 5,350.00 92,867
5th May 2025 (Mon) 5,239.87798 5,239.87798 5,239.87798 5,239.87798 0
2nd May 2025 (Fri) 5,280.00 5,280.00 5,140.00 5,250.00 87,418
1st May 2025 (Thu) 5,260.00 5,260.00 5,150.00 5,150.00 34,285
30th Apr 2025 (Wed) 5,030.00 5,190.00 5,030.00 5,180.00 180,616
29th Apr 2025 (Tue) 5,150.00 5,200.00 5,130.00 5,150.00 117,239
See more Cranswick price history

Cranswick (CWK) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Holding(s) in Company
22nd May 2025 6:25 pm RNS Director/PDMR Shareholding
20th May 2025 7:00 am RNS Preliminary Results
13th May 2025 2:59 pm RNS Holding(s) in Company
6th May 2025 4:20 pm RNS Holding(s) in Company
25th Apr 2025 10:11 am RNS Director/PDMR Shareholding
23rd Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 9:02 am RNS Block listing six monthly return
2nd Apr 2025 9:02 am RNS Block listing six monthly return
2nd Apr 2025 8:58 am RNS Total Voting Rights
See more Cranswick regulatory news

Cranswick (CWK) Share News

LONDON BROKER RATINGS: Land Securities raised; Morgan Stanley ups AIB

21st May 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UPDATE: Cranswick launches review after pig farm abuse claims

20th May 2025 10:08

(Alliance News) - Cranswick PLC on Tuesday said it has launched an independent review into its animal welfare policies and livestock operations following abuse claims at a pig farm run by the business. Read More

Cranswick in "stronger position than ever" after record annual revenue

20th May 2025 08:58

(Alliance News) - Cranswick PLC on Tuesday reported an increase in annual profit and revenue, and said it has started the new year in line with expectations. Read More

LONDON BRIEFING: Vodafone announces buyback; Diploma ups outlook

20th May 2025 07:49

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, having perked up as Monday wore on, shaking off a tough start to the week after a US credit rating downgrade. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

See more Cranswick news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered