Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cranswick (CWK) Share Price

Intraday
Historical

Price	5,130.00p on 27-03-2026 at 19:35:07
Change	-30.00p -0.58%
Buy	5,130.00p
Sell	5,110.00p

Last Trade:	Buy 93.00 at 5,130.00p
Day's Volume:	63,013
Last Close:	5,130.00p
Open:	5,220.00p
ISIN:	GB0002318888

Day's Range	5,090.00p - 5,220.00p
52wk Range:	4,590.00p - 5,580.00p
Market Capitalisation:	£2.74b
VWAP:	5,124.25377p
Shares in Issue:	53.51m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cranswick (CWK) Latest Trades
Buy*	93	5,130.00p	SI Trade Negotiated Trade	16:49:03 - 27-Mar-26
Sell*	33,964	5,130.00p	Uncrossing Trade	16:35:21 - 27-Mar-26
Sell*	73	5,120.00p	Automatic Execution	16:29:56 - 27-Mar-26
Buy*	44	5,120.00p	Automatic Execution	16:29:56 - 27-Mar-26
Buy*	38	5,120.00p	Automatic Execution	16:29:56 - 27-Mar-26
Buy*	22	5,120.00p	Automatic Execution	16:27:30 - 27-Mar-26
Buy*	39	5,120.00p	Automatic Execution	16:20:50 - 27-Mar-26
Buy*	30	5,120.00p	Automatic Execution	16:20:50 - 27-Mar-26
Unknown*	0	5,120.00p	SI Trade	16:20:39 - 27-Mar-26
Sell*	93	5,110.00p	SI Trade	16:19:40 - 27-Mar-26

See more Cranswick trades

Cranswick (CWK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	5,220.00	5,220.00	5,090.00	5,130.00	63,013
26th Mar 2026 (Thu)	5,120.00	5,180.00	5,100.00	5,160.00	83,409
25th Mar 2026 (Wed)	5,170.00	5,170.00	5,090.00	5,140.00	89,395
24th Mar 2026 (Tue)	5,040.00	5,170.00	5,040.00	5,100.00	136,073
23rd Mar 2026 (Mon)	5,040.00	5,180.00	4,990.00	5,080.00	149,257
20th Mar 2026 (Fri)	5,290.00	5,290.00	5,140.00	5,180.00	327,877
19th Mar 2026 (Thu)	5,270.00	5,270.00	5,140.00	5,160.00	242,666
18th Mar 2026 (Wed)	5,330.00	5,380.00	5,220.00	5,250.00	106,070
17th Mar 2026 (Tue)	5,340.00	5,350.00	5,280.00	5,330.00	99,252
16th Mar 2026 (Mon)	5,300.00	5,330.00	5,250.00	5,290.00	76,914
13th Mar 2026 (Fri)	5,240.00	5,310.00	5,200.00	5,290.00	79,568
12th Mar 2026 (Thu)	5,070.00	5,270.00	5,070.00	5,260.00	94,188
11th Mar 2026 (Wed)	5,200.00	5,220.00	5,140.00	5,190.00	38,385
10th Mar 2026 (Tue)	5,060.00	5,250.00	5,060.00	5,210.00	39,795
9th Mar 2026 (Mon)	5,170.00	5,260.00	5,170.00	5,210.00	102,628
6th Mar 2026 (Fri)	5,340.00	5,370.00	5,270.00	5,300.00	89,656
5th Mar 2026 (Thu)	5,210.00	5,370.00	5,210.00	5,290.00	109,294
4th Mar 2026 (Wed)	5,250.00	5,380.00	5,220.00	5,310.00	76,614
3rd Mar 2026 (Tue)	5,320.00	5,320.00	5,230.00	5,240.00	114,093
2nd Mar 2026 (Mon)	5,410.00	5,410.00	5,310.00	5,340.00	162,224

See more Cranswick price history

Date	Source	Headline
Cranswick (CWK) Regulatory News
25th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Mar 2026 10:37 am	RNS	Director/PDMR Shareholding
24th Mar 2026 10:37 am	RNS	Director/PDMR Shareholding
23rd Mar 2026 10:31 am	RNS	Director/PDMR Shareholding
12th Mar 2026 12:07 pm	RNS	Holding(s) in Company
10th Mar 2026 4:47 pm	RNS	Holding(s) in Company
4th Mar 2026 5:17 pm	RNS	Holding(s) in Company
2nd Mar 2026 3:24 pm	RNS	Holding(s) in Company
2nd Mar 2026 3:21 pm	RNS	Total Voting Rights
2nd Mar 2026 3:21 pm	RNS	Director/PDMR Shareholding

See more Cranswick regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82