| Price | 3,620.00on 02-06-2020 at 15:44:13 |
|---|---|
| Change | -50.00 -1.36% |
| Buy | 3,622.00 |
| Sell | 3,616.00 |
| Buy / Sell CWK Shares | |
| Last Trade: | Buy 37 at 3,620.00p |
| Day's Volume: | 21,861 |
| Last Close: | 3,670.00p |
| Open: | 3,658.00p |
| ISIN: | GB0002318888 |
| Day's Range | 3,616.00p - 3,686.00p |
| 52wk Range: | 2,454.00p - 4,020.00p |
| Market Capitalisation: | £1,893m |
| VWAP: | 3,628.220p |
| Shares in Issue: | 52m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cranswick (CWK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 3,620.00 | Automatic Execution | 15:41:48 - 02-Jun-20 |
| Buy* | 44 | 3,620.00 | Automatic Execution | 15:41:48 - 02-Jun-20 |
| Unknown* | 34 | 3,618.00 | Automatic Execution | 15:41:39 - 02-Jun-20 |
| Unknown* | 31 | 3,618.00 | Automatic Execution | 15:41:39 - 02-Jun-20 |
| Buy* | 36 | 3,618.00 | Automatic Execution | 15:41:39 - 02-Jun-20 |
| Sell* | 97 | 3,616.00 | Automatic Execution | 15:40:27 - 02-Jun-20 |
| Sell* | 26 | 3,618.00 | Automatic Execution | 15:40:27 - 02-Jun-20 |
| Sell* | 66 | 3,618.00 | Automatic Execution | 15:40:27 - 02-Jun-20 |
| Sell* | 13 | 3,618.00 | Automatic Execution | 15:40:27 - 02-Jun-20 |
| Sell* | 8 | 3,618.00 | Automatic Execution | 15:40:27 - 02-Jun-20 |
Share Price History for Cranswick |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 3,596.00 | 3,718.00 | 3,594.00 | 3,634.00 | |
| 28th May 2020 (Thu) | 3,700.00 | 3,700.00 | 3,614.00 | 3,634.00 | |
| 27th May 2020 (Wed) | 3,730.00 | 3,730.00 | 3,602.00 | 3,647.00 | |
| 26th May 2020 (Tue) | 3,698.00 | 3,700.00 | 3,630.00 | 3,647.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 3,632.00 | |
| 22nd May 2020 (Fri) | 3,764.00 | 3,764.00 | 3,588.00 | 3,669.00 | |
| 21st May 2020 (Thu) | 3,696.00 | 3,728.00 | 3,664.00 | 3,669.00 | |
| 20th May 2020 (Wed) | 3,694.00 | 3,786.00 | 3,694.00 | 3,726.00 | |
| 19th May 2020 (Tue) | 3,824.00 | 3,826.00 | 3,720.00 | 3,731.00 | |
| 18th May 2020 (Mon) | 3,710.00 | 3,812.00 | 3,692.00 | 3,776.00 | |
| 15th May 2020 (Fri) | 3,600.00 | 3,702.00 | 3,598.00 | 3,682.00 | |
| 14th May 2020 (Thu) | 3,716.00 | 3,752.00 | 3,582.00 | 3,614.00 | |
| 13th May 2020 (Wed) | 3,774.00 | 3,808.00 | 3,690.00 | 3,767.00 | |
| 12th May 2020 (Tue) | 3,732.00 | 3,858.00 | 3,694.00 | 3,704.00 | |
| 11th May 2020 (Mon) | 3,712.00 | 3,770.00 | 3,680.00 | 3,766.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 3,668.00 | |
| 7th May 2020 (Thu) | 3,628.00 | 3,764.00 | 3,628.00 | 3,668.00 | |
| 6th May 2020 (Wed) | 3,640.00 | 3,716.00 | 3,614.00 | 3,677.00 | |
| 5th May 2020 (Tue) | 3,682.00 | 3,682.00 | 3,588.00 | 3,613.00 | |
| 4th May 2020 (Mon) | 3,684.00 | 3,714.00 | 3,568.00 | 3,593.00 | |
News - Monday, May 18, 2020
HSBC today reaffirms its buy investment rating on Cranswick PLC (LON:CWK) and ra......
News - Thursday, May 07, 2020
Jefferies International today initiates coverage of Cranswick PLC (LON:CWK) with......
