| Price | 5,180.00p on 20-03-2026 at 19:30:06 |
|---|---|
| Change | 20.00p 0.39% |
| Buy | 5,160.00p |
| Sell | 5,140.00p |
| Last Trade: | Buy 54,020.00 at 5,180.15p |
| Day's Volume: | 327,877 |
| Last Close: | 5,180.00p |
| Open: | 5,290.00p |
| ISIN: | GB0002318888 |
| Day's Range | 5,140.00p - 5,290.00p |
| 52wk Range: | 4,590.00p - 5,580.00p |
| Market Capitalisation: | £2.77b |
| VWAP: | 5,177.48783p |
| Shares in Issue: | 53.51m |
Cranswick (CWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,020 | 5,180.15p | SI Trade Negotiated Trade |
17:11:13 - 20-Mar-26 |
| Buy* | 1,817 | 5,180.15p | SI Trade Negotiated Trade |
17:11:13 - 20-Mar-26 |
| Buy* | 43,814 | 5,180.15p | SI Trade Negotiated Trade |
17:11:13 - 20-Mar-26 |
| Buy* | 1,121 | 5,180.15p | SI Trade Negotiated Trade |
17:11:13 - 20-Mar-26 |
| Buy* | 528 | 5,180.15p | SI Trade Negotiated Trade |
17:11:13 - 20-Mar-26 |
| Buy* | 6,642 | 5,180.15p | SI Trade Negotiated Trade |
17:11:13 - 20-Mar-26 |
| Buy* | 88 | 5,180.15p | SI Trade Negotiated Trade |
17:11:13 - 20-Mar-26 |
| Buy* | 2,428 | 5,180.00p | SI Trade Negotiated Trade |
16:55:30 - 20-Mar-26 |
| Buy* | 8,833 | 5,180.00p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 113,789 | 5,180.00p | Suspected BUY Trade |
16:35:10 - 20-Mar-26 |
Cranswick (CWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 12:07 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:47 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 5:17 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 3:24 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 3:21 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 3:21 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 3:21 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 3:18 pm | RNS | Director/PDMR Shareholding |
| 26th Feb 2026 3:55 pm | RNS | Holding(s) in Company |
| 24th Feb 2026 11:31 am | RNS | Director/PDMR Shareholding |
