UK dividends calendar - next 7 days
17th Jan 2025 13:37
| Price | 4,890.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -15.00p -0.31% |
| Buy | 4,895.00p |
| Sell | 4,885.00p |
| Buy / Sell CWK Shares | |
| Last Trade: | Unknown 38.00 at 4,890.00p |
| Day's Volume: | 189,839 |
| Last Close: | 4,890.00p |
| Open: | 4,910.00p |
| ISIN: | GB0002318888 |
| Day's Range | 4,865.00p - 4,915.00p |
| 52wk Range: | 3,788.00p - 5,260.00p |
| Market Capitalisation: | £2,626m |
| VWAP: | 4,882.51402p |
| Shares in Issue: | 54m |
Recent Trades History Cranswick (CWK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 4,890.00p | OTC Trade |
16:35:21 - 20-Jan-25 |
| Sell* | 40,658 | 4,890.00p | Uncrossing Trade |
16:35:21 - 20-Jan-25 |
| Buy* | 18 | 4,890.00p | Automatic Execution |
16:29:11 - 20-Jan-25 |
| Buy* | 59 | 4,890.00p | Automatic Execution |
16:29:11 - 20-Jan-25 |
| Buy* | 14 | 4,890.00p | Automatic Execution |
16:29:11 - 20-Jan-25 |
| Buy* | 12 | 4,890.00p | Automatic Execution |
16:29:11 - 20-Jan-25 |
| Buy* | 204 | 4,888.45p | Ordinary |
16:28:44 - 20-Jan-25 |
| Sell* | 174 | 4,885.00p | Automatic Execution |
16:28:39 - 20-Jan-25 |
| Buy* | 148 | 4,885.00p | Automatic Execution |
16:26:53 - 20-Jan-25 |
| Buy* | 150 | 4,885.00p | Automatic Execution |
16:26:39 - 20-Jan-25 |