Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cranswick (CWK) Share Price

Intraday
Historical

Price	4,930.00p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	4,945.00p
Sell	4,940.00p

Last Trade:	Buy 16,329.00 at 4,930.00p
Day's Volume:	0
Last Close:	4,930.00p
Open:	0.00p
ISIN:	GB0002318888

Day's Range	0.00p - 0.00p
52wk Range:	4,555.00p - 5,580.00p
Market Capitalisation:	£2.64b
VWAP:	0.00p
Shares in Issue:	53.51m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cranswick (CWK) Latest Trades
Buy*	16,329	4,930.00p	Suspected BUY Trade	12:35:01 - 24-Dec-25
Sell*	45	4,940.00p	SI Trade	12:28:14 - 24-Dec-25
Buy*	1	4,945.00p	Automatic Execution	12:24:01 - 24-Dec-25
Buy*	6	4,945.00p	Automatic Execution	12:24:01 - 24-Dec-25
Buy*	29	4,945.00p	Automatic Execution	12:24:01 - 24-Dec-25
Buy*	34	4,945.00p	Automatic Execution	12:24:01 - 24-Dec-25
Buy*	18	4,945.00p	Automatic Execution	12:24:01 - 24-Dec-25
Buy*	1	4,945.00p	Automatic Execution	12:23:52 - 24-Dec-25
Buy*	1	4,945.00p	Automatic Execution	12:23:36 - 24-Dec-25
Buy*	1	4,945.00p	Automatic Execution	12:23:20 - 24-Dec-25

See more Cranswick trades

Cranswick (CWK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	4,930.00	4,930.00	4,930.00	4,930.00	0
25th Dec 2025 (Thu)	4,930.00	4,930.00	4,930.00	4,930.00	0
24th Dec 2025 (Wed)	4,935.00	4,990.00	4,930.00	4,930.00	27,865
23rd Dec 2025 (Tue)	5,050.00	5,050.00	4,980.00	5,010.00	37,114
22nd Dec 2025 (Mon)	5,000.00	5,090.00	4,945.00	5,030.00	254,256
19th Dec 2025 (Fri)	5,090.00	5,150.00	5,080.00	5,110.00	128,359
18th Dec 2025 (Thu)	5,070.00	5,140.00	5,070.00	5,120.00	92,154
17th Dec 2025 (Wed)	5,130.00	5,130.00	5,010.00	5,040.00	110,412
16th Dec 2025 (Tue)	4,955.00	5,070.00	4,955.00	5,030.00	114,699
15th Dec 2025 (Mon)	5,000.00	5,010.00	4,920.00	4,980.00	51,855
12th Dec 2025 (Fri)	4,960.00	4,975.00	4,905.00	4,905.00	62,090
11th Dec 2025 (Thu)	4,990.00	5,100.00	4,920.00	4,945.00	85,848
10th Dec 2025 (Wed)	5,160.00	5,160.00	5,010.00	5,090.00	80,959
9th Dec 2025 (Tue)	5,050.00	5,110.00	5,030.00	5,060.00	109,954
8th Dec 2025 (Mon)	5,000.00	5,110.00	5,000.00	5,050.00	64,574
5th Dec 2025 (Fri)	5,170.00	5,170.00	5,080.00	5,090.00	72,913
4th Dec 2025 (Thu)	5,060.00	5,110.00	5,060.00	5,110.00	49,443
3rd Dec 2025 (Wed)	4,965.00	5,080.00	4,965.00	5,050.00	101,512
2nd Dec 2025 (Tue)	5,100.00	5,140.00	5,040.00	5,050.00	79,908
1st Dec 2025 (Mon)	5,060.00	5,140.00	5,060.00	5,100.00	35,938
28th Nov 2025 (Fri)	5,060.00	5,180.00	5,060.00	5,160.00	52,084
27th Nov 2025 (Thu)	5,230.00	5,230.00	5,110.00	5,150.00	50,269
26th Nov 2025 (Wed)	5,100.00	5,170.00	5,070.00	5,120.00	78,721

See more Cranswick price history

Date	Source	Headline
Cranswick (CWK) Regulatory News
23rd Dec 2025 12:48 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 12:48 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 11:33 am	RNS	Director/PDMR Shareholding
19th Dec 2025 3:18 pm	RNS	Holding(s) in Company
19th Dec 2025 3:18 pm	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Cranswick regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54