Cranswick Share Price (CWK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,408.00on 18-10-2019 at 16:30:00
Change 26.00 0.77%
Buy 3,404.00
Sell 3,398.00
Buy / Sell CWK Shares
Sponsored Financial Content
Last Trade: Buy 249 at 3,407.83p
Day's Volume: 101,600
Last Close: 3,382.00p
Open: 3,356.00p
ISIN: GB0002318888
Day's Range 3,356.00p - 3,414.00p
52wk Range: 2,340.00p - 3,414.00p
Market Capitalisation: £1,775m
VWAP: 3,404.376p
Shares in Issue: 52m

Recent Trades History Cranswick (CWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2493,407.83Ordinary
17:15:04 - 18-Oct-19
Sell*8733,396.28Ordinary
16:56:58 - 18-Oct-19
Buy*26,3773,408.00Uncrossing Trade
16:35:08 - 18-Oct-19
Sell*213,400.00Ordinary
16:29:31 - 18-Oct-19
Buy*1613,402.00Automatic Execution
16:29:36 - 18-Oct-19
Sell*423,400.00Automatic Execution
16:29:31 - 18-Oct-19
Sell*613,400.00Automatic Execution
16:29:31 - 18-Oct-19
Sell*133,400.00Automatic Execution
16:29:31 - 18-Oct-19
Sell*1283,400.00Automatic Execution
16:29:31 - 18-Oct-19
Sell*43,400.00Automatic Execution
16:29:31 - 18-Oct-19

Share Price History for Cranswick

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)3,344.003,346.003,258.003,340.00
15th Oct 2019 (Tue)3,330.003,386.003,314.003,288.00
14th Oct 2019 (Mon)3,238.003,322.003,188.003,288.00
11th Oct 2019 (Fri)3,094.003,242.003,068.003,239.00
10th Oct 2019 (Thu)3,060.003,078.003,048.003,054.00
9th Oct 2019 (Wed)3,050.003,062.003,048.003,054.00
8th Oct 2019 (Tue)3,092.003,092.003,048.003,059.00
7th Oct 2019 (Mon)3,044.003,080.003,034.003,070.00
4th Oct 2019 (Fri)3,094.003,094.003,042.003,050.00
3rd Oct 2019 (Thu)3,024.003,066.003,006.003,056.00
2nd Oct 2019 (Wed)3,028.003,052.002,994.002,998.00
1st Oct 2019 (Tue)2,936.003,014.002,932.002,998.00
30th Sep 2019 (Mon)2,974.002,974.002,914.002,939.00
27th Sep 2019 (Fri)2,956.002,958.002,912.002,934.00
26th Sep 2019 (Thu)2,918.002,950.002,918.002,932.00
25th Sep 2019 (Wed)3,014.003,014.002,922.002,932.00
24th Sep 2019 (Tue)3,010.003,070.002,998.003,016.00
23rd Sep 2019 (Mon)3,096.003,112.003,026.003,038.00
20th Sep 2019 (Fri)3,072.003,094.003,042.003,087.00
19th Sep 2019 (Thu)3,020.003,102.003,020.003,041.00
18th Sep 2019 (Wed)3,060.003,060.002,998.003,031.00

News about Cranswick (CWK)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered