| Price | 5,120.00p on 27-10-2025 at 15:26:40 |
|---|---|
| Change | -10.00p -0.19% |
| Buy | 5,140.00p |
| Sell | 5,120.00p |
| Last Trade: | Unknown 0.00 at 5,120.00p |
| Day's Volume: | 10,459 |
| Last Close: | 5,130.00p |
| Open: | 5,230.00p |
| ISIN: | GB0002318888 |
| Day's Range | 5,090.00p - 5,230.00p |
| 52wk Range: | 4,555.00p - 5,580.00p |
| Market Capitalisation: | £2.74b |
| VWAP: | 5,124.87882p |
| Shares in Issue: | 53.50m |
Cranswick (CWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,120.00p | SI Trade |
15:26:40 - 27-Oct-25 |
| Sell* | 35 | 5,120.00p | Automatic Execution |
15:20:57 - 27-Oct-25 |
| Sell* | 17 | 5,120.00p | Automatic Execution |
15:20:57 - 27-Oct-25 |
| Sell* | 63 | 5,120.00p | Automatic Execution |
15:20:57 - 27-Oct-25 |
| Sell* | 67 | 5,130.00p | Automatic Execution |
15:20:57 - 27-Oct-25 |
| Sell* | 44 | 5,130.00p | Automatic Execution |
15:20:57 - 27-Oct-25 |
| Sell* | 44 | 5,130.00p | Automatic Execution |
15:20:57 - 27-Oct-25 |
| Sell* | 91 | 5,130.00p | Automatic Execution |
15:20:57 - 27-Oct-25 |
| Sell* | 33 | 5,130.00p | Automatic Execution |
15:20:57 - 27-Oct-25 |
| Sell* | 62 | 5,130.00p | Automatic Execution |
15:20:57 - 27-Oct-25 |
Cranswick (CWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 2:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 2nd Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 2nd Oct 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Sep 2025 4:31 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 4:43 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 8:35 am | RNS | Director/PDMR Shareholding |
| 15th Sep 2025 8:33 am | RNS | Director/PDMR Shareholding |
| 11th Sep 2025 11:30 am | RNS | Total Voting Rights |
| 5th Sep 2025 4:03 pm | RNS | Holding(s) in Company |