| Price | 3,408.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 26.00 0.77% |
| Buy | 3,404.00 |
| Sell | 3,398.00 |
| Buy / Sell CWK Shares | |
| Last Trade: | Buy 249 at 3,407.83p |
| Day's Volume: | 101,600 |
| Last Close: | 3,382.00p |
| Open: | 3,356.00p |
| ISIN: | GB0002318888 |
| Day's Range | 3,356.00p - 3,414.00p |
| 52wk Range: | 2,340.00p - 3,414.00p |
| Market Capitalisation: | £1,775m |
| VWAP: | 3,404.376p |
| Shares in Issue: | 52m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cranswick (CWK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | 3,407.83 | Ordinary | 17:15:04 - 18-Oct-19 |
| Sell* | 873 | 3,396.28 | Ordinary | 16:56:58 - 18-Oct-19 |
| Buy* | 26,377 | 3,408.00 | Uncrossing Trade | 16:35:08 - 18-Oct-19 |
| Sell* | 21 | 3,400.00 | Ordinary | 16:29:31 - 18-Oct-19 |
| Buy* | 161 | 3,402.00 | Automatic Execution | 16:29:36 - 18-Oct-19 |
| Sell* | 42 | 3,400.00 | Automatic Execution | 16:29:31 - 18-Oct-19 |
| Sell* | 61 | 3,400.00 | Automatic Execution | 16:29:31 - 18-Oct-19 |
| Sell* | 13 | 3,400.00 | Automatic Execution | 16:29:31 - 18-Oct-19 |
| Sell* | 128 | 3,400.00 | Automatic Execution | 16:29:31 - 18-Oct-19 |
| Sell* | 4 | 3,400.00 | Automatic Execution | 16:29:31 - 18-Oct-19 |
Share Price History for Cranswick |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 3,344.00 | 3,346.00 | 3,258.00 | 3,340.00 | |
| 15th Oct 2019 (Tue) | 3,330.00 | 3,386.00 | 3,314.00 | 3,288.00 | |
| 14th Oct 2019 (Mon) | 3,238.00 | 3,322.00 | 3,188.00 | 3,288.00 | |
| 11th Oct 2019 (Fri) | 3,094.00 | 3,242.00 | 3,068.00 | 3,239.00 | |
| 10th Oct 2019 (Thu) | 3,060.00 | 3,078.00 | 3,048.00 | 3,054.00 | |
| 9th Oct 2019 (Wed) | 3,050.00 | 3,062.00 | 3,048.00 | 3,054.00 | |
| 8th Oct 2019 (Tue) | 3,092.00 | 3,092.00 | 3,048.00 | 3,059.00 | |
| 7th Oct 2019 (Mon) | 3,044.00 | 3,080.00 | 3,034.00 | 3,070.00 | |
| 4th Oct 2019 (Fri) | 3,094.00 | 3,094.00 | 3,042.00 | 3,050.00 | |
| 3rd Oct 2019 (Thu) | 3,024.00 | 3,066.00 | 3,006.00 | 3,056.00 | |
| 2nd Oct 2019 (Wed) | 3,028.00 | 3,052.00 | 2,994.00 | 2,998.00 | |
| 1st Oct 2019 (Tue) | 2,936.00 | 3,014.00 | 2,932.00 | 2,998.00 | |
| 30th Sep 2019 (Mon) | 2,974.00 | 2,974.00 | 2,914.00 | 2,939.00 | |
| 27th Sep 2019 (Fri) | 2,956.00 | 2,958.00 | 2,912.00 | 2,934.00 | |
| 26th Sep 2019 (Thu) | 2,918.00 | 2,950.00 | 2,918.00 | 2,932.00 | |
| 25th Sep 2019 (Wed) | 3,014.00 | 3,014.00 | 2,922.00 | 2,932.00 | |
| 24th Sep 2019 (Tue) | 3,010.00 | 3,070.00 | 2,998.00 | 3,016.00 | |
| 23rd Sep 2019 (Mon) | 3,096.00 | 3,112.00 | 3,026.00 | 3,038.00 | |
| 20th Sep 2019 (Fri) | 3,072.00 | 3,094.00 | 3,042.00 | 3,087.00 | |
| 19th Sep 2019 (Thu) | 3,020.00 | 3,102.00 | 3,020.00 | 3,041.00 | |
| 18th Sep 2019 (Wed) | 3,060.00 | 3,060.00 | 2,998.00 | 3,031.00 | |
