| Price | 3,314.00on 17-08-2018 at 16:02:37 |
|---|---|
| Change | -12.00 -0.36% |
| Buy | 3,320.00 |
| Sell | 3,316.00 |
| Buy / Sell CWK Shares | |
| Last Trade: | Buy 1 at 3,312.00p |
| Day's Volume: | 16,810 |
| Last Close: | 3,326.00p |
| Open: | 3,336.00p |
| ISIN: | GB0002318888 |
| Day's Range | 3,300.00p - 3,352.00p |
| 52wk Range: | 2,724.00p - 3,502.00p |
| Market Capitalisation: | £1,694m |
| VWAP: | 3,306.912p |
| Shares in Issue: | 51m |
Sector: Food Producers & Processors
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cranswick (CWK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,312.00 | 15:39:01 - 17-Aug-18 | |
| Unknown* | 124 | 3,310.00 | Automatic Execution | 15:33:36 - 17-Aug-18 |
| Buy* | 157 | 3,308.00 | Automatic Execution | 15:30:23 - 17-Aug-18 |
| Buy* | 136 | 3,308.00 | 15:30:23 - 17-Aug-18 | |
| Unknown* | 156 | 3,307.00 | 15:30:11 - 17-Aug-18 | |
| Unknown* | 165 | 3,307.00 | Automatic Execution | 15:30:11 - 17-Aug-18 |
| Buy* | 90 | 3,306.00 | Automatic Execution | 15:30:11 - 17-Aug-18 |
| Buy* | 77 | 3,306.00 | Automatic Execution | 15:30:11 - 17-Aug-18 |
| Sell* | 127 | 3,304.00 | Automatic Execution | 15:29:24 - 17-Aug-18 |
| Buy* | 48 | 3,304.00 | Automatic Execution | 15:26:18 - 17-Aug-18 |
Share Price History for Cranswick |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 3,326.00 | 3,358.00 | 3,326.00 | 3,336.00 | 537,578 |
| 15th Aug 2018 (Wed) | 3,320.00 | 3,356.00 | 3,318.00 | 3,330.00 | 109,056 |
| 14th Aug 2018 (Tue) | 3,316.00 | 3,362.00 | 3,316.00 | 3,302.00 | 62,872 |
| 13th Aug 2018 (Mon) | 3,310.00 | 3,350.00 | 3,296.00 | 3,316.00 | 33,328 |
| 10th Aug 2018 (Fri) | 3,300.00 | 3,316.00 | 3,300.00 | 3,306.00 | 45,006 |
| 9th Aug 2018 (Thu) | 3,322.00 | 3,322.00 | 3,302.00 | 3,312.00 | 59,628 |
| 8th Aug 2018 (Wed) | 3,330.00 | 3,352.00 | 3,304.00 | 3,310.00 | 23,916 |
| 7th Aug 2018 (Tue) | 3,308.00 | 3,320.00 | 3,302.00 | 3,306.00 | 30,161 |
| 6th Aug 2018 (Mon) | 3,356.00 | 3,366.00 | 3,300.00 | 3,300.00 | 40,946 |
| 3rd Aug 2018 (Fri) | 3,316.00 | 3,316.00 | 3,298.00 | 3,304.00 | 21,599 |
| 2nd Aug 2018 (Thu) | 3,290.00 | 3,322.00 | 3,290.00 | 3,308.00 | 25,743 |
| 1st Aug 2018 (Wed) | 3,248.00 | 3,308.00 | 3,248.00 | 3,274.00 | 46,889 |
| 31st Jul 2018 (Tue) | 3,312.00 | 3,312.00 | 3,262.00 | 3,320.00 | 88,383 |
| 30th Jul 2018 (Mon) | 3,270.00 | 3,344.00 | 3,254.00 | 3,304.00 | 59,915 |
| 27th Jul 2018 (Fri) | 3,270.00 | 3,330.00 | 3,258.00 | 3,268.00 | 32,507 |
| 26th Jul 2018 (Thu) | 3,274.00 | 3,278.00 | 3,240.00 | 3,258.00 | 29,583 |
| 25th Jul 2018 (Wed) | 3,242.00 | 3,258.00 | 3,238.00 | 3,240.00 | 59,149 |
| 24th Jul 2018 (Tue) | 3,268.00 | 3,268.00 | 3,236.00 | 3,270.00 | 128,482 |
| 23rd Jul 2018 (Mon) | 3,290.00 | 3,298.00 | 3,258.00 | 3,302.00 | 80,947 |
| 20th Jul 2018 (Fri) | 3,298.00 | 3,328.00 | 3,286.00 | 3,314.00 | 183,945 |
| 19th Jul 2018 (Thu) | 3,298.00 | 3,320.00 | 3,298.00 | 3,348.00 | 25,894 |
| 18th Jul 2018 (Wed) | 3,354.00 | 3,362.00 | 3,338.00 | 3,338.00 | 27,340 |
| 17th Jul 2018 (Tue) | 3,320.00 | 3,370.00 | 3,320.00 | 3,348.00 | 45,490 |
