| Price | 5,520.00p on 22-05-2026 at 18:35:07 |
|---|---|
| Change | -10.00p -0.18% |
| Buy | 5,510.00p |
| Sell | 5,490.00p |
| Last Trade: | Unknown 1,208.00 at 5,520.00p |
| Day's Volume: | 126,414 |
| Last Close: | 5,520.00p |
| Open: | 5,560.00p |
| ISIN: | GB0002318888 |
| Day's Range | 5,490.00p - 5,580.00p |
| 52wk Range: | 4,805.00p - 5,620.00p |
| Market Capitalisation: | £2.95b |
| VWAP: | 5,535.4715p |
| Shares in Issue: | 53.53m |
Cranswick (CWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,208 | 5,520.00p | OTC Trade |
16:46:31 - 22-May-26 |
| Buy* | 1 | 5,520.00p | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 28 | 5,500.00p | Automatic Execution |
16:29:46 - 22-May-26 |
| Sell* | 89 | 5,500.00p | Automatic Execution |
16:29:43 - 22-May-26 |
| Sell* | 123 | 5,500.00p | Automatic Execution |
16:29:43 - 22-May-26 |
| Sell* | 142 | 5,500.00p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 239 | 5,500.00p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 7 | 5,500.00p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 27 | 5,500.00p | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 65 | 5,500.00p | Automatic Execution |
16:29:43 - 22-May-26 |
Cranswick (CWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 3:39 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 3:27 pm | RNS | Directors Dealing |
| 19th May 2026 7:00 am | RNS | Preliminary Results |
| 13th May 2026 11:03 am | RNS | Issue of Equity/Admission to Trading |
| 1st May 2026 11:53 am | RNS | Total Voting Rights |
| 22nd Apr 2026 6:05 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 3:44 pm | RNS | Total Voting Rights |
| 31st Mar 2026 12:33 pm | RNS | Issue of Equity/Admission to Trading |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 10:37 am | RNS | Director/PDMR Shareholding |
