| Price | 5,120.00p on 25-11-2025 at 18:00:05 |
|---|---|
| Change | 125.00p 2.5% |
| Buy | 5,160.00p |
| Sell | 5,150.00p |
| Last Trade: | Sell 1,434.00 at 5,120.00p |
| Day's Volume: | 150,066 |
| Last Close: | 5,120.00p |
| Open: | 5,150.00p |
| ISIN: | GB0002318888 |
| Day's Range | 5,050.00p - 5,240.00p |
| 52wk Range: | 4,555.00p - 5,580.00p |
| Market Capitalisation: | £2.74b |
| VWAP: | 5,142.01593p |
| Shares in Issue: | 53.51m |
Cranswick (CWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,434 | 5,120.00p | SI Trade |
16:35:03 - 25-Nov-25 |
| Buy* | 48,055 | 5,120.00p | Suspected BUY Trade |
16:35:03 - 25-Nov-25 |
| Buy* | 2 | 5,160.00p | SI Trade |
16:29:39 - 25-Nov-25 |
| Unknown* | 0 | 5,160.00p | SI Trade |
16:29:02 - 25-Nov-25 |
| Buy* | 7 | 5,160.00p | Automatic Execution |
16:28:25 - 25-Nov-25 |
| Buy* | 6 | 5,170.00p | Automatic Execution |
16:27:18 - 25-Nov-25 |
| Buy* | 11 | 5,170.00p | Automatic Execution |
16:27:18 - 25-Nov-25 |
| Buy* | 1 | 5,170.00p | SI Trade |
16:27:05 - 25-Nov-25 |
| Buy* | 112 | 5,160.00p | Automatic Execution |
16:26:34 - 25-Nov-25 |
| Buy* | 241 | 5,160.00p | Automatic Execution |
16:26:34 - 25-Nov-25 |
Cranswick (CWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 4:59 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 5:44 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 10:40 am | RNS | Total Voting Rights |
| 22nd Oct 2025 2:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 2nd Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 2nd Oct 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Sep 2025 4:31 pm | RNS | Director/PDMR Shareholding |
| 17th Sep 2025 4:43 pm | RNS | Holding(s) in Company |
| 15th Sep 2025 8:35 am | RNS | Director/PDMR Shareholding |
