| Price | 5,390.00p on 13-04-2026 at 07:22:41 |
|---|---|
| Change | -10.00p -0.19% |
| Buy | 5,400.00p |
| Sell | 5,380.00p |
| Last Trade: | Sell 1.00 at 5,390.00p |
| Day's Volume: | 1,345 |
| Last Close: | 5,400.00p |
| Open: | 5,270.00p |
| ISIN: | GB0002318888 |
| Day's Range | 5,270.00p - 5,390.00p |
| 52wk Range: | 4,805.00p - 5,580.00p |
| Market Capitalisation: | £2.88b |
| VWAP: | 5,359.75243p |
| Shares in Issue: | 53.52m |
Cranswick (CWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,390.00p | Automatic Execution |
08:22:41 - 13-Apr-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
08:19:10 - 13-Apr-26 |
| Buy* | 15 | 5,390.00p | Automatic Execution |
08:18:02 - 13-Apr-26 |
| Buy* | 29 | 5,390.00p | Automatic Execution |
08:18:02 - 13-Apr-26 |
| Buy* | 7 | 5,390.00p | Automatic Execution |
08:18:02 - 13-Apr-26 |
| Buy* | 22 | 5,390.00p | Automatic Execution |
08:18:02 - 13-Apr-26 |
| Sell* | 80 | 5,380.00p | Automatic Execution |
08:16:00 - 13-Apr-26 |
| Buy* | 23 | 5,380.00p | Automatic Execution |
08:08:53 - 13-Apr-26 |
| Sell* | 10 | 5,374.838p | Negotiated Trade |
08:08:26 - 13-Apr-26 |
| Sell* | 100 | 5,380.00p | Automatic Execution |
08:08:05 - 13-Apr-26 |
Cranswick (CWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 3:44 pm | RNS | Total Voting Rights |
| 31st Mar 2026 12:33 pm | RNS | Issue of Equity/Admission to Trading |
| 25th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 10:37 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 10:37 am | RNS | Director/PDMR Shareholding |
| 23rd Mar 2026 10:31 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 12:07 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:47 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 5:17 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 3:24 pm | RNS | Holding(s) in Company |
