Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cranswick (CWK) Share Price

Intraday
Historical

Price	5,120.00p on 27-10-2025 at 15:26:40
Change	-10.00p -0.19%
Buy	5,140.00p
Sell	5,120.00p

Last Trade:	Unknown 0.00 at 5,120.00p
Day's Volume:	10,459
Last Close:	5,130.00p
Open:	5,230.00p
ISIN:	GB0002318888

Day's Range	5,090.00p - 5,230.00p
52wk Range:	4,555.00p - 5,580.00p
Market Capitalisation:	£2.74b
VWAP:	5,124.87882p
Shares in Issue:	53.50m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cranswick (CWK) Latest Trades
Unknown*	0	5,120.00p	SI Trade	15:26:40 - 27-Oct-25
Sell*	35	5,120.00p	Automatic Execution	15:20:57 - 27-Oct-25
Sell*	17	5,120.00p	Automatic Execution	15:20:57 - 27-Oct-25
Sell*	63	5,120.00p	Automatic Execution	15:20:57 - 27-Oct-25
Sell*	67	5,130.00p	Automatic Execution	15:20:57 - 27-Oct-25
Sell*	44	5,130.00p	Automatic Execution	15:20:57 - 27-Oct-25
Sell*	44	5,130.00p	Automatic Execution	15:20:57 - 27-Oct-25
Sell*	91	5,130.00p	Automatic Execution	15:20:57 - 27-Oct-25
Sell*	33	5,130.00p	Automatic Execution	15:20:57 - 27-Oct-25
Sell*	62	5,130.00p	Automatic Execution	15:20:57 - 27-Oct-25

See more Cranswick trades

Cranswick (CWK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2025 (Mon)	5,230.00	5,230.00	5,090.00	5,130.00	10,459
24th Oct 2025 (Fri)	5,040.00	5,150.00	5,040.00	5,130.00	32,960
23rd Oct 2025 (Thu)	5,140.00	5,160.00	5,070.00	5,130.00	41,286
22nd Oct 2025 (Wed)	5,160.00	5,160.00	5,080.00	5,120.00	39,711
21st Oct 2025 (Tue)	5,050.00	5,090.00	5,040.00	5,090.00	42,014
20th Oct 2025 (Mon)	5,010.00	5,050.00	5,010.00	5,040.00	57,269
17th Oct 2025 (Fri)	4,875.00	5,070.00	4,875.00	5,020.00	58,742
16th Oct 2025 (Thu)	5,000.00	5,020.00	4,955.00	5,020.00	46,584
15th Oct 2025 (Wed)	4,950.00	5,010.00	4,925.00	5,000.00	90,501
14th Oct 2025 (Tue)	4,955.00	5,010.00	4,945.00	4,955.00	109,102
13th Oct 2025 (Mon)	4,890.00	4,965.00	4,890.00	4,955.00	71,441
10th Oct 2025 (Fri)	4,905.00	4,930.00	4,875.00	4,905.00	39,287
9th Oct 2025 (Thu)	4,865.00	4,900.00	4,835.00	4,900.00	82,576
8th Oct 2025 (Wed)	4,850.00	4,895.00	4,815.00	4,895.00	235,405
7th Oct 2025 (Tue)	4,910.00	4,935.00	4,845.00	4,850.00	181,863
6th Oct 2025 (Mon)	4,875.00	4,955.00	4,875.00	4,905.00	141,609
3rd Oct 2025 (Fri)	4,855.00	4,945.00	4,855.00	4,880.00	51,174
2nd Oct 2025 (Thu)	5,020.00	5,020.00	4,875.00	4,910.00	58,239
1st Oct 2025 (Wed)	5,020.00	5,030.00	4,885.00	4,935.00	127,863
30th Sep 2025 (Tue)	4,970.00	5,030.00	4,960.00	5,020.00	109,990
29th Sep 2025 (Mon)	4,970.00	4,990.00	4,955.00	4,990.00	49,040

See more Cranswick price history

Date	Source	Headline
Cranswick (CWK) Regulatory News
22nd Oct 2025 2:06 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 7:00 am	RNS	Block listing six monthly return
2nd Oct 2025 7:00 am	RNS	Block listing six monthly return
2nd Oct 2025 7:00 am	RNS	Total Voting Rights
23rd Sep 2025 4:31 pm	RNS	Director/PDMR Shareholding
17th Sep 2025 4:43 pm	RNS	Holding(s) in Company
15th Sep 2025 8:35 am	RNS	Director/PDMR Shareholding
15th Sep 2025 8:33 am	RNS	Director/PDMR Shareholding
11th Sep 2025 11:30 am	RNS	Total Voting Rights
5th Sep 2025 4:03 pm	RNS	Holding(s) in Company

See more Cranswick regulatory news

FTSE 100 Latest

Value9,649.00

Change3.38