| Price | 3,474.00on 24-01-2020 at 11:10:02 |
|---|---|
| Change | 30.00 0.87% |
| Buy | 3,478.00 |
| Sell | 3,472.00 |
| Buy / Sell CWK Shares | |
| Last Trade: | Buy 1,500 at 3,476.00p |
| Day's Volume: | 13,839 |
| Last Close: | 3,444.00p |
| Open: | 3,510.00p |
| ISIN: | GB0002318888 |
| Day's Range | 3,466.00p - 3,510.00p |
| 52wk Range: | 2,340.00p - 3,720.00p |
| Market Capitalisation: | £1,809m |
| VWAP: | 3,477.503p |
| Shares in Issue: | 52m |
Sector: Food Products
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Cranswick (CWK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 3,476.00 | Ordinary | 10:29:18 - 24-Jan-20 |
| Sell* | 45 | 3,474.00 | Automatic Execution | 10:25:02 - 24-Jan-20 |
| Sell* | 106 | 3,474.00 | Automatic Execution | 10:25:02 - 24-Jan-20 |
| Sell* | 33 | 3,474.00 | Automatic Execution | 10:25:02 - 24-Jan-20 |
| Sell* | 34 | 3,474.00 | Automatic Execution | 10:25:02 - 24-Jan-20 |
| Sell* | 7 | 3,474.00 | Automatic Execution | 10:25:02 - 24-Jan-20 |
| Sell* | 67 | 3,474.00 | Automatic Execution | 10:25:02 - 24-Jan-20 |
| Sell* | 50 | 3,474.00 | Automatic Execution | 10:25:02 - 24-Jan-20 |
| Sell* | 21 | 3,474.00 | Automatic Execution | 10:25:02 - 24-Jan-20 |
| Sell* | 90 | 3,476.00 | Automatic Execution | 10:25:02 - 24-Jan-20 |
Share Price History for Cranswick |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 3,510.00 | 3,510.00 | 3,448.00 | 3,454.00 | |
| 21st Jan 2020 (Tue) | 3,546.00 | 3,550.00 | 3,446.00 | 3,484.00 | |
| 20th Jan 2020 (Mon) | 3,696.00 | 3,708.00 | 3,562.00 | 3,563.00 | |
| 17th Jan 2020 (Fri) | 3,610.00 | 3,720.00 | 3,574.00 | 3,687.00 | |
| 16th Jan 2020 (Thu) | 3,396.00 | 3,404.00 | 3,374.00 | 3,390.00 | |
| 15th Jan 2020 (Wed) | 3,360.00 | 3,408.00 | 3,350.00 | 3,390.00 | |
| 14th Jan 2020 (Tue) | 3,328.00 | 3,456.00 | 3,328.00 | 3,386.00 | |
| 13th Jan 2020 (Mon) | 3,288.00 | 3,300.00 | 3,250.00 | 3,298.00 | |
| 10th Jan 2020 (Fri) | 3,320.00 | 3,320.00 | 3,260.00 | 3,266.00 | |
| 9th Jan 2020 (Thu) | 3,300.00 | 3,324.00 | 3,254.00 | 3,291.00 | |
| 8th Jan 2020 (Wed) | 3,286.00 | 3,296.00 | 3,246.00 | 3,260.00 | |
| 7th Jan 2020 (Tue) | 3,374.00 | 3,394.00 | 3,204.00 | 3,289.00 | |
| 6th Jan 2020 (Mon) | 3,458.00 | 3,458.00 | 3,362.00 | 3,397.00 | |
| 3rd Jan 2020 (Fri) | 3,448.00 | 3,474.00 | 3,422.00 | 3,469.00 | |
| 2nd Jan 2020 (Thu) | 3,408.00 | 3,468.00 | 3,380.00 | 3,462.00 | |
| 1st Jan 2020 (Wed) | 3,348.00 | 0.00 | 0.00 | 3,398.00 | |
| 31st Dec 2019 (Tue) | 3,348.00 | 3,416.00 | 3,342.00 | 3,398.00 | |
| 30th Dec 2019 (Mon) | 3,342.00 | 3,348.00 | 3,328.00 | 3,348.00 | |
| 27th Dec 2019 (Fri) | 3,332.00 | 3,364.00 | 3,332.00 | 3,353.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 3,352.00 | |
| 25th Dec 2019 (Wed) | 3,318.00 | 0.00 | 0.00 | 3,352.00 | |
| 24th Dec 2019 (Tue) | 3,318.00 | 3,370.00 | 3,294.00 | 3,352.00 | |
News - Friday, January 17, 2020
UK stocks put in a strong showing at the end of the trading week, joining in wit......
News - Friday, January 17, 2020
Peel Hunt today reaffirms its hold investment rating on Cranswick PLC (LON:CWK) ......
