| Price | 5,350.00p on 31-07-2026 at 18:05:05 |
|---|---|
| Change | -80.00p -1.47% |
| Buy | 5,370.00p |
| Sell | 5,360.00p |
| Last Trade: | Sell 193.00 at 5,369.57p |
| Day's Volume: | 66,794 |
| Last Close: | 5,350.00p |
| Open: | 5,580.00p |
| ISIN: | GB0002318888 |
| Day's Range | 5,350.00p - 5,580.00p |
| 52wk Range: | 4,805.00p - 5,810.00p |
| Market Capitalisation: | £2.86b |
| VWAP: | 5,367.13899p |
| Shares in Issue: | 53.51m |
Cranswick (CWK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193 | 5,369.57p | SI Trade Suspected SELL Trade |
16:47:02 - 31-Jul-26 |
| Buy* | 1,845 | 5,350.00p | SI Trade |
16:35:13 - 31-Jul-26 |
| Buy* | 26 | 5,350.00p | SI Trade |
16:35:13 - 31-Jul-26 |
| Buy* | 16 | 5,350.00p | SI Trade |
16:35:13 - 31-Jul-26 |
| Buy* | 46,622 | 5,350.00p | Suspected BUY Trade |
16:35:13 - 31-Jul-26 |
| Sell* | 9 | 5,360.00p | Automatic Execution |
16:29:44 - 31-Jul-26 |
| Buy* | 1 | 5,370.00p | SI Trade |
16:29:02 - 31-Jul-26 |
| Sell* | 109 | 5,360.00p | Automatic Execution |
16:25:52 - 31-Jul-26 |
| Sell* | 80 | 5,360.00p | Automatic Execution |
16:25:52 - 31-Jul-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
16:24:45 - 31-Jul-26 |
Cranswick (CWK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 2:50 pm | RNS | Poll Result for 2026 Annual General Meeting |
| 27th Jul 2026 7:00 am | RNS | First Quarter Trading Statement |
| 23rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Jul 2026 11:00 am | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 11:13 am | RNS | Issue of Equity / Admission to Trading |
| 3rd Jul 2026 9:46 am | RNS | Total Voting Rights |
| 23rd Jun 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2026 3:37 pm | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 8:41 am | RNS | Total Voting Rights |
| 26th May 2026 10:27 am | RNS | Director/PDMR Shareholding |
