Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cranswick (CWK) Share Price

Intraday
Historical

Price	5,270.00p on 19-06-2025 at 09:42:33
Change	-30.00p -0.57%
Buy	5,280.00p
Sell	5,260.00p
Buy / Sell CWK Shares

Last Trade:	Buy 1.00 at 5,280.00p
Day's Volume:	3,079
Last Close:	5,300.00p
Open:	5,300.00p
ISIN:	GB0002318888

Day's Range	5,210.00p - 5,300.00p
52wk Range:	4,390.00p - 5,580.00p
Market Capitalisation:	£2,838m
VWAP:	5,241.36443p
Shares in Issue:	54m

Sector: Food Products

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cranswick (CWK) Latest Trades
Buy*	1	5,280.00p	SI Trade	10:42:33 - 19-Jun-25
Buy*	49	5,270.863p	Ordinary	10:39:27 - 19-Jun-25
Unknown*	0	5,280.00p	SI Trade	10:32:01 - 19-Jun-25
Buy*	57	5,270.00p	Automatic Execution	10:31:33 - 19-Jun-25
Sell*	5	5,270.00p	Automatic Execution	10:28:48 - 19-Jun-25
Sell*	6	5,270.00p	Automatic Execution	10:28:48 - 19-Jun-25
Sell*	44	5,270.00p	Automatic Execution	10:28:48 - 19-Jun-25
Sell*	30	5,270.00p	Automatic Execution	10:28:48 - 19-Jun-25
Sell*	29	5,270.00p	Automatic Execution	10:28:48 - 19-Jun-25
Buy*	7	5,270.00p	Automatic Execution	10:28:48 - 19-Jun-25

See more Cranswick trades

Cranswick (CWK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	5,270.00	5,310.00	5,230.00	5,300.00	63,765
17th Jun 2025 (Tue)	5,210.00	5,250.00	5,170.00	5,240.00	289,940
16th Jun 2025 (Mon)	5,230.00	5,260.00	5,170.00	5,180.00	45,929
13th Jun 2025 (Fri)	5,150.00	5,240.00	5,150.00	5,220.00	23,872
12th Jun 2025 (Thu)	5,210.00	5,300.00	5,180.00	5,260.00	60,634
11th Jun 2025 (Wed)	5,280.00	5,280.00	5,200.00	5,220.00	54,633
10th Jun 2025 (Tue)	5,320.00	5,330.00	5,230.00	5,270.00	25,880
9th Jun 2025 (Mon)	5,440.00	5,440.00	5,300.00	5,320.00	21,202
6th Jun 2025 (Fri)	5,320.00	5,350.00	5,300.00	5,340.00	31,434
5th Jun 2025 (Thu)	5,340.00	5,390.00	5,330.00	5,360.00	46,921
4th Jun 2025 (Wed)	5,110.00	5,370.00	5,110.00	5,330.00	101,931
3rd Jun 2025 (Tue)	5,260.00	5,260.00	5,190.00	5,220.00	32,725
2nd Jun 2025 (Mon)	5,290.00	5,300.00	5,250.00	5,260.00	54,212
30th May 2025 (Fri)	5,170.00	5,360.00	5,170.00	5,320.00	154,663
29th May 2025 (Thu)	5,280.00	5,300.00	5,220.00	5,260.00	25,466
28th May 2025 (Wed)	5,280.00	5,330.00	5,250.00	5,260.00	76,772
27th May 2025 (Tue)	5,410.00	5,410.00	5,290.00	5,290.00	135,990
26th May 2025 (Mon)	5,359.688	5,359.688	5,359.688	5,359.688	0
23rd May 2025 (Fri)	5,490.00	5,490.00	5,310.00	5,360.00	79,033
22nd May 2025 (Thu)	5,550.00	5,550.00	5,380.00	5,390.00	67,426
21st May 2025 (Wed)	5,470.00	5,580.00	5,450.00	5,490.00	58,634
20th May 2025 (Tue)	5,200.00	5,580.00	5,200.00	5,460.00	167,131
19th May 2025 (Mon)	5,280.00	5,300.00	5,170.00	5,260.00	115,029

See more Cranswick price history

Date	Source	Headline
Cranswick (CWK) Regulatory News
11th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Jun 2025 3:15 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 4:48 pm	RNS	Total Voting Rights
27th May 2025 7:00 am	RNS	Holding(s) in Company
22nd May 2025 6:25 pm	RNS	Director/PDMR Shareholding
20th May 2025 7:00 am	RNS	Preliminary Results
13th May 2025 2:59 pm	RNS	Holding(s) in Company
6th May 2025 4:20 pm	RNS	Holding(s) in Company
25th Apr 2025 10:11 am	RNS	Director/PDMR Shareholding

See more Cranswick regulatory news

FTSE 100 Latest

Value8,826.28

Change-17.19