Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Cranswick Share Price (CWK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,866.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 2,868.00
Sell 2,866.00
Buy / Sell CWK Shares
Add to Watchlist
Add to Portfolio
Sponsored Financial Content
Last Trade: Sell 27 at 2,866.00p
Day's Volume: 0
Last Close: 2,866.00p
Open: 0.00p
ISIN: GB0002318888
Day's Range 0.00p - 0.00p
52wk Range: 2,340.00p - 3,502.00p
Market Capitalisation: £1,481m
VWAP: 0.00p
Shares in Issue: 52m

Sector: Food Producers & Processors

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Recent Trades History Cranswick (CWK)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*272,866.0017:12:05 - 18-Apr-19
Sell*1,0582,866.129Uncrossing Trade
17:06:32 - 18-Apr-19
Buy*42,868.00Automatic Execution
16:29:36 - 18-Apr-19
Sell*402,866.00Automatic Execution
16:29:30 - 18-Apr-19
Buy*532,868.00Automatic Execution
16:29:23 - 18-Apr-19
Buy*212,866.00Automatic Execution
16:28:54 - 18-Apr-19
Buy*182,866.0016:28:54 - 18-Apr-19
Unknown*32,864.00Automatic Execution
16:27:58 - 18-Apr-19
Sell*532,864.00Automatic Execution
16:26:55 - 18-Apr-19
Sell*22,864.00Automatic Execution
16:26:55 - 18-Apr-19

Share Price History for Cranswick
Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.002,866.000
18th Apr 2019 (Thu)2,870.002,910.002,862.002,900.0043,605
17th Apr 2019 (Wed)2,884.002,906.002,880.000.0033,746
16th Apr 2019 (Tue)2,876.002,914.002,876.002,892.0031,391
15th Apr 2019 (Mon)2,814.002,874.002,814.002,840.0014,792
12th Apr 2019 (Fri)2,814.002,874.002,814.002,840.0014,792
11th Apr 2019 (Thu)2,814.002,874.002,814.002,840.0014,792
10th Apr 2019 (Wed)2,814.002,874.002,814.002,840.0014,792
9th Apr 2019 (Tue)2,832.002,844.002,796.002,818.0053,959
8th Apr 2019 (Mon)2,818.002,852.002,808.002,854.0039,780
5th Apr 2019 (Fri)2,824.002,866.002,822.002,832.0049,931
4th Apr 2019 (Thu)2,714.002,834.002,714.002,768.0047,672
3rd Apr 2019 (Wed)2,734.002,782.002,734.002,742.0054,329
2nd Apr 2019 (Tue)2,786.002,786.002,716.002,730.0045,426
1st Apr 2019 (Mon)2,734.002,734.002,696.002,722.0064,955
29th Mar 2019 (Fri)2,702.002,728.002,664.002,666.0069,542
28th Mar 2019 (Thu)2,630.002,716.002,630.002,660.0046,876
27th Mar 2019 (Wed)2,670.002,678.002,648.002,666.0049,316
26th Mar 2019 (Tue)2,598.002,672.002,588.002,590.0047,372
25th Mar 2019 (Mon)2,608.002,616.002,574.002,646.0045,654
22nd Mar 2019 (Fri)2,658.002,688.002,630.002,648.0073,693
21st Mar 2019 (Thu)2,632.002,650.002,574.002,624.0036,852

News about Cranswick (CWK)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered