Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cranswick (CWK) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cranswick (CWK) Latest Trades
Buy*	500	5,289.19p	SI Trade Negotiated Trade	16:42:25 - 07-Aug-26
Buy*	5,700	5,289.19p	SI Trade Negotiated Trade	16:42:25 - 07-Aug-26
Buy*	700	5,289.19p	SI Trade Negotiated Trade	16:42:25 - 07-Aug-26
Buy*	3,300	5,289.19p	SI Trade Negotiated Trade	16:42:25 - 07-Aug-26
Buy*	1,100	5,289.19p	SI Trade Negotiated Trade	16:42:25 - 07-Aug-26
Buy*	6,100	5,289.19p	SI Trade Negotiated Trade	16:42:25 - 07-Aug-26
Buy*	300	5,289.19p	SI Trade Negotiated Trade	16:42:25 - 07-Aug-26
Buy*	1,600	5,289.19p	SI Trade Negotiated Trade	16:42:25 - 07-Aug-26
Buy*	13,900	5,289.19p	SI Trade Negotiated Trade	16:42:25 - 07-Aug-26
Buy*	3,700	5,289.19p	SI Trade Negotiated Trade	16:42:25 - 07-Aug-26

See more Cranswick trades

Cranswick (CWK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	5,370.00	5,370.00	5,190.00	5,270.00	149,671
6th Aug 2026 (Thu)	5,320.00	5,320.00	5,210.00	5,210.00	77,415
5th Aug 2026 (Wed)	5,260.00	5,320.00	5,260.00	5,290.00	61,305
4th Aug 2026 (Tue)	5,260.00	5,290.00	5,240.00	5,270.00	152,032
3rd Aug 2026 (Mon)	5,320.00	5,360.00	5,250.00	5,260.00	115,304
31st Jul 2026 (Fri)	5,580.00	5,580.00	5,350.00	5,350.00	66,794
30th Jul 2026 (Thu)	5,410.00	5,560.00	5,410.00	5,430.00	162,587
29th Jul 2026 (Wed)	5,410.00	5,430.00	5,360.00	5,430.00	111,093
28th Jul 2026 (Tue)	5,290.00	5,440.00	5,290.00	5,410.00	199,989
27th Jul 2026 (Mon)	5,580.00	5,580.00	5,360.00	5,440.00	154,096
24th Jul 2026 (Fri)	5,440.00	5,500.00	5,430.00	5,480.00	79,751
23rd Jul 2026 (Thu)	5,620.00	5,620.00	5,410.00	5,450.00	103,027
22nd Jul 2026 (Wed)	5,440.00	5,510.00	5,400.00	5,500.00	92,866
21st Jul 2026 (Tue)	5,440.00	5,460.00	5,410.00	5,430.00	91,655
20th Jul 2026 (Mon)	5,490.00	5,510.00	5,420.00	5,460.00	54,246
17th Jul 2026 (Fri)	5,590.00	5,590.00	5,440.00	5,520.00	137,187
16th Jul 2026 (Thu)	5,510.00	5,530.00	5,440.00	5,500.00	82,355
15th Jul 2026 (Wed)	5,620.00	5,620.00	5,430.00	5,550.00	78,548
14th Jul 2026 (Tue)	5,550.00	5,560.00	5,480.00	5,520.00	52,560
13th Jul 2026 (Mon)	5,580.00	5,580.00	5,520.00	5,560.00	58,345
10th Jul 2026 (Fri)	5,510.00	5,550.00	5,490.00	5,530.00	199,979
9th Jul 2026 (Thu)	5,590.00	5,590.00	5,480.00	5,540.00	134,242
8th Jul 2026 (Wed)	5,600.00	5,600.00	5,500.00	5,510.00	163,223

See more Cranswick price history

Date	Source	Headline
Cranswick (CWK) Regulatory News
3rd Aug 2026 1:26 pm	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
27th Jul 2026 2:50 pm	RNS	Poll Result for 2026 Annual General Meeting
27th Jul 2026 7:00 am	RNS	First Quarter Trading Statement
23rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Jul 2026 11:00 am	RNS	Director/PDMR Shareholding
6th Jul 2026 11:13 am	RNS	Issue of Equity / Admission to Trading
3rd Jul 2026 9:46 am	RNS	Total Voting Rights
23rd Jun 2026 4:37 pm	RNS	Director/PDMR Shareholding

See more Cranswick regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20