Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 140.80p on 07-10-2025 at 18:35:10
Change 1.00p 0.72%
Buy 140.70p
Sell 140.60p
Last Trade: Buy 75,000.00 at 141.973p
Day's Volume: 2,495,479
Last Close: 140.80p
Open: 141.00p
ISIN: GB00B4Y7R145
Day's Range 139.60p - 142.00p
52wk Range: 75.20p - 143.20p
Market Capitalisation: £1.49b
VWAP: 141.04234p
Shares in Issue: 1.06b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 141.973p SI Trade
17:48:00 - 07-Oct-25
Buy* 75,000 141.69p SI Trade
17:48:00 - 07-Oct-25
Sell* 30,000 140.80p Ordinary
16:42:02 - 07-Oct-25
Sell* 30,000 140.80p Automatic Execution
16:38:16 - 07-Oct-25
Buy* 4,346 140.80p Automatic Execution
16:35:51 - 07-Oct-25
Buy* 143 140.80p Automatic Execution
16:35:22 - 07-Oct-25
Buy* 203 140.80p Automatic Execution
16:35:22 - 07-Oct-25
Buy* 8,287 140.80p SI Trade
16:35:21 - 07-Oct-25
Buy* 82 140.80p SI Trade
16:35:21 - 07-Oct-25
Buy* 1,048 140.80p SI Trade
16:35:21 - 07-Oct-25
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 141.00 142.00 139.60 140.80 2,495,479
6th Oct 2025 (Mon) 141.10 142.00 139.80 139.80 4,470,976
3rd Oct 2025 (Fri) 142.00 142.40 140.20 140.20 3,667,220
2nd Oct 2025 (Thu) 141.80 143.20 141.20 141.30 3,598,876
1st Oct 2025 (Wed) 139.60 142.40 138.80 142.40 3,459,963
30th Sep 2025 (Tue) 139.40 140.30 138.20 139.70 4,510,796
29th Sep 2025 (Mon) 136.40 139.40 136.40 139.40 2,916,094
26th Sep 2025 (Fri) 136.00 138.20 136.00 138.20 2,586,455
25th Sep 2025 (Thu) 136.00 137.60 136.00 136.10 2,862,657
24th Sep 2025 (Wed) 136.40 137.70 136.10 137.70 2,034,696
23rd Sep 2025 (Tue) 137.90 137.90 136.30 136.60 1,912,515
22nd Sep 2025 (Mon) 134.50 136.70 133.40 136.70 3,730,693
19th Sep 2025 (Fri) 137.00 137.00 133.10 134.00 7,388,045
18th Sep 2025 (Thu) 137.00 137.00 134.00 134.90 2,041,730
17th Sep 2025 (Wed) 132.90 135.80 132.90 134.40 1,112,465
16th Sep 2025 (Tue) 134.70 135.30 133.40 133.40 2,212,658
15th Sep 2025 (Mon) 136.20 136.70 134.70 134.70 2,446,685
12th Sep 2025 (Fri) 137.00 137.00 134.30 135.20 2,318,147
11th Sep 2025 (Thu) 135.10 136.30 133.40 136.30 2,673,995
10th Sep 2025 (Wed) 136.00 136.70 134.40 134.40 8,631,986
9th Sep 2025 (Tue) 132.00 135.00 130.80 135.00 3,385,823
8th Sep 2025 (Mon) 129.20 132.40 128.90 131.60 2,437,567
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 2:21 pm RNS Holding(s) in Company
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 4:40 pm RNS Director/PDMR Shareholding
1st Oct 2025 10:07 am RNS Total Voting Rights
1st Oct 2025 9:51 am RNS Director/PDMR Shareholding
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Currys regulatory news

Currys (CURY) Share News

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

Currys closes ESG committee and moves oversight to existing teams

19th Sep 2025 12:07

(Alliance News) - Currys PLC on Friday said it is closing down its environmental, social and governance committee. Read More

LONDON BROKER RATINGS: Citigroup raises Marks & Spencer to 'buy'

8th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 gains while Currys provides retail tonic

4th Sep 2025 16:59

(Alliance News) - The FTSE 100 forged ahead on Thursday as the bond market calmed further and investors looked ahead to Friday's US nonfarm payrolls figures as hopes build for a rate cut across the pond. Read More

LONDON MARKET MIDDAY: Europe mixed as UK construction optimism sinks

4th Sep 2025 12:02

(Alliance News) - London stocks remained mostly higher at midday on Thursday, as UK construction optimism sank to its lowest level in two and a half years. Read More

See more Currys news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered