Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	135.70p on 16-04-2026 at 11:51:55
Change	2.70p 2.03%
Buy	135.70p
Sell	135.50p

Last Trade:	Unknown 2,446.00 at 135.60p
Day's Volume:	1,109,725
Last Close:	133.00p
Open:	133.50p
ISIN:	GB00B4Y7R145

Day's Range	133.10p - 135.80p
52wk Range:	99.45p - 162.60p
Market Capitalisation:	£1.41b
VWAP:	134.52063p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	2,446	135.60p	Ordinary	12:51:53 - 16-Apr-26
Buy*	81	135.70p	Automatic Execution	12:46:46 - 16-Apr-26
Buy*	112	135.70p	Automatic Execution	12:46:03 - 16-Apr-26
Sell*	3	135.50p	Ordinary	12:40:22 - 16-Apr-26
Unknown*	275	135.60p	SI Trade	12:32:50 - 16-Apr-26
Sell*	1,415	135.60p	Automatic Execution	12:31:06 - 16-Apr-26
Buy*	361	135.60p	Automatic Execution	12:31:03 - 16-Apr-26
Buy*	3,619	135.60p	Automatic Execution	12:31:03 - 16-Apr-26
Sell*	2,326	135.50p	Automatic Execution	12:27:19 - 16-Apr-26
Buy*	3,269	135.70p	Automatic Execution	12:27:19 - 16-Apr-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	137.00	138.00	131.90	133.00	3,382,908
14th Apr 2026 (Tue)	134.80	137.20	134.30	137.00	2,151,325
13th Apr 2026 (Mon)	137.10	137.10	133.30	133.60	3,179,114
10th Apr 2026 (Fri)	135.00	137.00	134.80	136.00	3,462,223
9th Apr 2026 (Thu)	136.00	136.00	132.60	134.20	1,902,867
8th Apr 2026 (Wed)	130.10	135.20	130.10	133.90	3,270,449
7th Apr 2026 (Tue)	126.30	128.60	124.60	125.40	2,688,521
6th Apr 2026 (Mon)	127.40	127.40	127.40	127.40	0
3rd Apr 2026 (Fri)	127.40	127.40	127.40	127.40	0
2nd Apr 2026 (Thu)	126.00	128.10	124.90	127.40	4,067,079
1st Apr 2026 (Wed)	123.00	129.50	123.00	127.70	2,875,456
31st Mar 2026 (Tue)	118.20	124.30	118.20	124.30	3,465,085
30th Mar 2026 (Mon)	118.20	120.60	118.10	118.70	2,547,331
27th Mar 2026 (Fri)	117.90	120.80	116.70	119.80	3,680,776
26th Mar 2026 (Thu)	122.00	124.00	117.30	117.70	11,977,813
25th Mar 2026 (Wed)	131.70	133.40	131.50	131.90	2,278,262
24th Mar 2026 (Tue)	132.60	133.80	129.40	130.60	4,501,265
23rd Mar 2026 (Mon)	131.40	137.10	125.60	132.60	3,795,479
20th Mar 2026 (Fri)	138.00	139.00	133.80	135.50	7,673,050
19th Mar 2026 (Thu)	141.90	141.90	136.70	136.70	2,528,753
18th Mar 2026 (Wed)	144.50	146.50	142.10	142.10	3,873,177
17th Mar 2026 (Tue)	145.80	146.20	143.80	143.80	7,682,732
16th Mar 2026 (Mon)	145.50	146.80	143.80	145.20	3,632,846

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
14th Apr 2026 10:56 am	RNS	Holding(s) in Company
13th Apr 2026 9:34 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:31 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 9:20 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 8:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 2:29 pm	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,634.59

Change75.01