Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	125.90p on 14-01-2026 at 13:33:18
Change	0.90p 0.72%
Buy	125.90p
Sell	125.50p

Last Trade:	Buy 154.00 at 125.90p
Day's Volume:	5,122,181
Last Close:	125.00p
Open:	125.40p
ISIN:	GB00B4Y7R145

Day's Range	123.10p - 126.20p
52wk Range:	84.70p - 147.20p
Market Capitalisation:	£1.33b
VWAP:	124.63708p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	154	125.90p	Automatic Execution	13:33:18 - 14-Jan-26
Buy*	60	125.90p	Automatic Execution	13:33:18 - 14-Jan-26
Buy*	464	125.90p	Automatic Execution	13:33:18 - 14-Jan-26
Buy*	1,135	125.90p	Automatic Execution	13:33:18 - 14-Jan-26
Buy*	2,448	125.721p	Ordinary	13:31:29 - 14-Jan-26
Buy*	149	125.70p	Automatic Execution	13:30:59 - 14-Jan-26
Buy*	183	125.70p	Automatic Execution	13:30:59 - 14-Jan-26
Sell*	640	125.60p	Automatic Execution	13:30:59 - 14-Jan-26
Sell*	1,485,547	124.499p	SI Trade	13:28:18 - 14-Jan-26
Sell*	1,485,547	124.561p	SI Trade	13:28:18 - 14-Jan-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	125.40	126.20	123.10	125.00	5,122,181
13th Jan 2026 (Tue)	127.60	127.60	125.00	125.00	2,574,614
12th Jan 2026 (Mon)	130.50	131.60	126.00	126.90	8,137,542
9th Jan 2026 (Fri)	133.90	133.90	130.20	131.50	6,473,436
8th Jan 2026 (Thu)	130.00	132.90	129.50	132.00	2,703,136
7th Jan 2026 (Wed)	132.00	132.00	129.20	131.00	2,370,713
6th Jan 2026 (Tue)	126.70	130.10	124.60	130.10	3,506,454
5th Jan 2026 (Mon)	128.60	128.60	125.10	126.30	6,601,711
2nd Jan 2026 (Fri)	129.90	130.40	126.50	126.70	1,186,393
1st Jan 2026 (Thu)	126.00	126.00	126.00	126.00	0
31st Dec 2025 (Wed)	125.60	128.40	125.60	126.00	990,657
30th Dec 2025 (Tue)	126.50	128.90	126.50	128.90	679,693
29th Dec 2025 (Mon)	126.80	127.60	126.10	127.60	2,163,988
26th Dec 2025 (Fri)	127.20	127.20	127.20	127.20	0
25th Dec 2025 (Thu)	127.20	127.20	127.20	127.20	0
24th Dec 2025 (Wed)	128.00	128.90	127.00	127.20	1,286,758
23rd Dec 2025 (Tue)	130.20	130.40	128.10	128.40	1,795,381
22nd Dec 2025 (Mon)	126.00	130.60	126.00	130.50	2,252,112
19th Dec 2025 (Fri)	135.50	135.80	128.50	129.40	7,301,567
18th Dec 2025 (Thu)	142.00	146.00	136.00	136.10	8,633,151
17th Dec 2025 (Wed)	124.00	128.50	124.00	126.60	4,047,664
16th Dec 2025 (Tue)	127.40	127.40	126.20	127.00	2,073,843
15th Dec 2025 (Mon)	127.70	128.40	125.90	126.50	2,502,185

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
2nd Jan 2026 9:53 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Performance continues to strengthen
1st Dec 2025 11:49 am	RNS	Total Voting Rights
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,171.13

Change33.78