Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	149.90p on 16-09-2026 at 18:35:08
Change	0.40p 0.27%
Buy	150.60p
Sell	150.40p

Last Trade:	Buy 216.00 at 149.90p
Day's Volume:	1,987,107
Last Close:	149.90p
Open:	148.30p
ISIN:	GB00B4Y7R145

Day's Range	147.90p - 150.70p
52wk Range:	116.70p - 169.50p
Market Capitalisation:	£1.53b
VWAP:	149.60689p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	216	149.90p	SI Trade	16:35:23 - 16-Sep-26
Buy*	1,577	149.90p	SI Trade	16:35:23 - 16-Sep-26
Buy*	10,399	149.90p	SI Trade	16:35:23 - 16-Sep-26
Buy*	594	149.90p	SI Trade	16:35:23 - 16-Sep-26
Buy*	526	149.90p	SI Trade	16:35:23 - 16-Sep-26
Buy*	1,741	149.90p	SI Trade	16:35:23 - 16-Sep-26
Sell*	1,127,912	149.90p	Uncrossing Trade	16:35:23 - 16-Sep-26
Buy*	397	150.60p	Automatic Execution	16:29:58 - 16-Sep-26
Buy*	772	150.60p	Automatic Execution	16:29:58 - 16-Sep-26
Buy*	614	150.60p	Automatic Execution	16:29:55 - 16-Sep-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	148.30	150.70	147.90	149.90	1,987,107
15th Sep 2026 (Tue)	144.00	149.50	144.00	149.50	2,553,745
14th Sep 2026 (Mon)	148.50	149.00	144.80	146.30	3,703,495
11th Sep 2026 (Fri)	152.00	152.00	147.30	147.70	1,076,784
10th Sep 2026 (Thu)	155.00	156.70	146.10	148.10	6,628,308
9th Sep 2026 (Wed)	151.00	151.90	150.20	151.70	5,985,540
8th Sep 2026 (Tue)	152.90	154.30	150.60	150.60	3,506,262
7th Sep 2026 (Mon)	150.80	157.90	150.80	154.90	2,573,140
4th Sep 2026 (Fri)	152.60	155.30	151.30	154.00	11,612,656
3rd Sep 2026 (Thu)	152.00	152.50	148.60	152.40	2,072,352
2nd Sep 2026 (Wed)	151.20	152.60	149.90	152.50	1,966,334
1st Sep 2026 (Tue)	152.40	152.40	146.90	151.80	2,175,547
31st Aug 2026 (Mon)	151.90	151.90	151.90	151.90	0
28th Aug 2026 (Fri)	149.10	152.20	149.10	151.90	2,103,987
27th Aug 2026 (Thu)	146.20	151.20	146.20	150.30	4,090,276
26th Aug 2026 (Wed)	146.00	149.50	146.00	148.80	1,672,489
25th Aug 2026 (Tue)	148.20	148.80	146.70	147.80	1,849,923
24th Aug 2026 (Mon)	150.00	150.10	147.30	147.50	1,451,731
21st Aug 2026 (Fri)	153.00	153.00	149.10	150.30	2,201,869
20th Aug 2026 (Thu)	155.00	156.40	147.00	148.60	3,102,059
19th Aug 2026 (Wed)	160.90	160.90	156.20	156.20	960,616
18th Aug 2026 (Tue)	159.00	160.70	156.90	157.40	1,551,850
17th Aug 2026 (Mon)	160.00	160.30	158.00	158.00	1,629,612

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 2:35 pm	RNS	Replacement - Result of AGM
10th Sep 2026 2:47 pm	RNS	Result of AGM
10th Sep 2026 7:00 am	RNS	Strong start to the year in UK&I and Nordics
9th Sep 2026 9:26 am	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 10:12 am	RNS	Director/PDMR Shareholding
1st Sep 2026 10:42 am	RNS-R	Yellowstone Advisory Presentation
1st Sep 2026 10:39 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34