Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	152.60p on 16-10-2026 at 11:41:53
Change	1.70p 1.13%
Buy	152.60p
Sell	152.30p

Last Trade:	Buy 628.00 at 152.60p
Day's Volume:	415,710
Last Close:	150.90p
Open:	148.20p
ISIN:	GB00B4Y7R145

Day's Range	148.20p - 153.00p
52wk Range:	116.70p - 169.50p
Market Capitalisation:	£1.55b
VWAP:	151.97924p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	628	152.60p	Automatic Execution	12:41:53 - 16-Oct-26
Buy*	399	152.60p	Automatic Execution	12:40:27 - 16-Oct-26
Buy*	21	152.60p	Automatic Execution	12:40:27 - 16-Oct-26
Buy*	428	152.60p	Automatic Execution	12:40:27 - 16-Oct-26
Buy*	10	152.60p	Automatic Execution	12:39:01 - 16-Oct-26
Buy*	735	152.60p	Automatic Execution	12:39:01 - 16-Oct-26
Buy*	824	152.60p	Automatic Execution	12:36:52 - 16-Oct-26
Buy*	80	152.52p	Ordinary	12:35:02 - 16-Oct-26
Buy*	311	152.60p	Automatic Execution	12:34:30 - 16-Oct-26
Sell*	1,518	152.32p	Ordinary	12:32:29 - 16-Oct-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	144.90	151.90	144.90	150.90	8,074,336
14th Oct 2026 (Wed)	145.00	149.20	145.00	146.80	1,861,377
13th Oct 2026 (Tue)	142.80	148.20	142.80	145.10	2,269,317
12th Oct 2026 (Mon)	149.50	149.50	145.20	145.20	1,049,194
9th Oct 2026 (Fri)	148.00	149.70	146.20	146.90	1,246,505
8th Oct 2026 (Thu)	144.50	148.00	144.20	147.70	1,080,570
7th Oct 2026 (Wed)	144.00	147.70	144.00	146.20	1,249,871
6th Oct 2026 (Tue)	146.10	147.20	144.20	144.90	1,562,923
5th Oct 2026 (Mon)	149.00	149.00	145.70	146.10	755,555
2nd Oct 2026 (Fri)	145.70	147.90	145.70	146.80	1,211,333
1st Oct 2026 (Thu)	147.20	148.10	145.20	145.70	2,156,068
30th Sep 2026 (Wed)	145.00	150.60	145.00	150.60	1,648,039
29th Sep 2026 (Tue)	145.50	149.00	145.50	146.40	1,669,160
28th Sep 2026 (Mon)	148.90	149.80	146.80	146.80	2,502,667
25th Sep 2026 (Fri)	144.70	148.00	144.70	146.10	1,209,588
24th Sep 2026 (Thu)	150.40	150.40	145.50	146.80	1,093,197
23rd Sep 2026 (Wed)	147.20	148.00	145.00	146.40	804,650
22nd Sep 2026 (Tue)	148.90	148.90	145.60	147.90	1,398,867
21st Sep 2026 (Mon)	148.70	148.70	143.00	145.70	1,352,379
18th Sep 2026 (Fri)	149.30	149.30	143.60	143.60	5,590,074
17th Sep 2026 (Thu)	147.70	150.50	146.70	148.00	1,736,581
16th Sep 2026 (Wed)	148.30	150.70	147.90	149.90	1,987,107

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 12:11 pm	RNS-R	Investor Presentation via Investor Meet Company
6th Oct 2026 8:48 am	RNS	Transaction in Own Shares
1st Oct 2026 9:18 am	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 4:52 pm	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 2:35 pm	RNS	Replacement - Result of AGM
10th Sep 2026 2:47 pm	RNS	Result of AGM

See more Currys regulatory news

FTSE 100 Latest

Value10,828.86

Change-11.49