Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	131.70p on 17-04-2026 at 18:50:06
Change	-2.60p -1.94%
Buy	132.10p
Sell	131.90p

Last Trade:	Unknown 122,761.00 at 132.341p
Day's Volume:	8,948,831
Last Close:	131.70p
Open:	135.60p
ISIN:	GB00B4Y7R145

Day's Range	129.30p - 135.60p
52wk Range:	99.45p - 162.60p
Market Capitalisation:	£1.37b
VWAP:	131.90721p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	122,761	132.341p	SI Trade Negotiated Trade	17:44:33 - 17-Apr-26
Buy*	1,087	131.70p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Sell*	50,000	131.70p	Ordinary	16:38:22 - 17-Apr-26
Unknown*	60,202	131.70p	OTC Trade	16:35:19 - 17-Apr-26
Sell*	2,273,404	131.70p	Uncrossing Trade	16:35:18 - 17-Apr-26
Buy*	283	132.00p	Automatic Execution	16:29:56 - 17-Apr-26
Buy*	319	132.00p	Automatic Execution	16:29:56 - 17-Apr-26
Buy*	993	132.00p	Automatic Execution	16:29:56 - 17-Apr-26
Buy*	128	132.00p	Automatic Execution	16:29:55 - 17-Apr-26
Buy*	194	132.10p	Automatic Execution	16:29:55 - 17-Apr-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	135.60	135.60	129.30	131.70	8,948,831
16th Apr 2026 (Thu)	133.50	135.80	133.10	134.30	3,472,908
15th Apr 2026 (Wed)	137.00	138.00	131.90	133.00	3,382,908
14th Apr 2026 (Tue)	134.80	137.20	134.30	137.00	2,151,325
13th Apr 2026 (Mon)	137.10	137.10	133.30	133.60	3,179,114
10th Apr 2026 (Fri)	135.00	137.00	134.80	136.00	3,462,223
9th Apr 2026 (Thu)	136.00	136.00	132.60	134.20	1,902,867
8th Apr 2026 (Wed)	130.10	135.20	130.10	133.90	3,270,449
7th Apr 2026 (Tue)	126.30	128.60	124.60	125.40	2,688,521
6th Apr 2026 (Mon)	127.40	127.40	127.40	127.40	0
3rd Apr 2026 (Fri)	127.40	127.40	127.40	127.40	0
2nd Apr 2026 (Thu)	126.00	128.10	124.90	127.40	4,067,079
1st Apr 2026 (Wed)	123.00	129.50	123.00	127.70	2,875,456
31st Mar 2026 (Tue)	118.20	124.30	118.20	124.30	3,465,085
30th Mar 2026 (Mon)	118.20	120.60	118.10	118.70	2,547,331
27th Mar 2026 (Fri)	117.90	120.80	116.70	119.80	3,680,776
26th Mar 2026 (Thu)	122.00	124.00	117.30	117.70	11,977,813
25th Mar 2026 (Wed)	131.70	133.40	131.50	131.90	2,278,262
24th Mar 2026 (Tue)	132.60	133.80	129.40	130.60	4,501,265
23rd Mar 2026 (Mon)	131.40	137.10	125.60	132.60	3,795,479
20th Mar 2026 (Fri)	138.00	139.00	133.80	135.50	7,673,050
19th Mar 2026 (Thu)	141.90	141.90	136.70	136.70	2,528,753

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
14th Apr 2026 10:56 am	RNS	Holding(s) in Company
13th Apr 2026 9:34 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:31 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 9:20 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 8:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 2:29 pm	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64