Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	161.90p on 15-07-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown -140,829.00 at 161.075p
Day's Volume:	0
Last Close:	161.90p
Open:	0.00p
ISIN:	GB00B4Y7R145

Day's Range	0.00p - 0.00p
52wk Range:	106.20p - 169.00p
Market Capitalisation:	£1.67b
VWAP:	0.00p
Shares in Issue:	1.03b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	-140,829	161.075p	Correction OTC Trade	16:41:14 - 14-Jul-26
Unknown*	140,829	161.075p	OTC Trade	16:41:14 - 14-Jul-26
Buy*	5,380	161.90p	Automatic Execution	16:35:19 - 14-Jul-26
Buy*	593,285	161.90p	Suspected BUY Trade	16:35:19 - 14-Jul-26
Unknown*	18	161.50p	SI Trade	16:29:51 - 14-Jul-26
Unknown*	14	161.50p	SI Trade	16:29:51 - 14-Jul-26
Buy*	1,250	161.50p	Automatic Execution	16:29:25 - 14-Jul-26
Buy*	50	161.50p	Automatic Execution	16:29:09 - 14-Jul-26
Buy*	51	161.50p	Automatic Execution	16:29:09 - 14-Jul-26
Buy*	888	161.50p	Automatic Execution	16:29:09 - 14-Jul-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	161.00	161.90	159.30	161.90	1,571,852
13th Jul 2026 (Mon)	159.30	161.40	158.50	161.10	4,190,763
10th Jul 2026 (Fri)	156.50	160.00	156.50	160.00	1,456,983
9th Jul 2026 (Thu)	156.80	159.40	155.80	158.80	3,173,073
8th Jul 2026 (Wed)	157.20	158.10	154.90	156.00	2,137,861
7th Jul 2026 (Tue)	157.50	158.40	156.10	158.40	1,196,774
6th Jul 2026 (Mon)	159.60	160.80	157.00	157.30	2,106,993
3rd Jul 2026 (Fri)	162.50	163.50	158.30	159.20	2,599,790
2nd Jul 2026 (Thu)	162.70	169.00	155.00	161.40	8,720,887
1st Jul 2026 (Wed)	156.20	163.60	156.20	163.60	4,645,972
30th Jun 2026 (Tue)	159.60	161.30	158.10	159.60	3,224,334
29th Jun 2026 (Mon)	160.50	161.10	157.90	158.80	3,978,960
26th Jun 2026 (Fri)	158.30	160.00	155.60	159.50	2,601,546
25th Jun 2026 (Thu)	155.80	159.90	155.80	158.40	2,610,324
24th Jun 2026 (Wed)	150.00	156.20	150.00	156.20	5,482,269
23rd Jun 2026 (Tue)	152.30	152.30	149.10	150.60	1,690,638
22nd Jun 2026 (Mon)	151.20	153.00	150.10	153.00	1,162,092
19th Jun 2026 (Fri)	150.80	153.10	150.30	152.10	7,111,242
18th Jun 2026 (Thu)	152.00	153.30	150.50	152.60	1,850,286
17th Jun 2026 (Wed)	157.00	157.00	152.30	153.00	2,276,545
16th Jun 2026 (Tue)	154.80	157.40	152.50	155.70	3,710,274
15th Jun 2026 (Mon)	155.00	155.00	150.20	150.20	1,397,187

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:01 am	RNS	Launch of £50m Share Buyback Programme
2nd Jul 2026 7:00 am	RNS	Building an ever-stronger Currys
1st Jul 2026 9:28 am	RNS	Total Voting Rights
19th Jun 2026 9:40 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS	Fredrik Tønnesen appointed Group Chief Executive
1st Jun 2026 9:36 am	RNS	Total Voting Rights
19th May 2026 11:09 am	RNS	Director Declaration
19th May 2026 7:00 am	RNS	Performance continues to strengthen

See more Currys regulatory news

FTSE 100 Latest

Value10,529.39

Change0.00