Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 147.90p on 15-09-2026 at 12:17:32
Change 1.60p 1.09%
Buy 148.00p
Sell 147.80p
Last Trade: Unknown 3,494.00 at 147.90p
Day's Volume: 690,300
Last Close: 146.30p
Open: 144.00p
ISIN: GB00B4Y7R145
Day's Range 144.00p - 148.50p
52wk Range: 116.70p - 169.50p
Market Capitalisation: £1.51b
VWAP: 147.40561p
Shares in Issue: 1.02b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,494 147.90p SI Trade
13:17:31 - 15-Sep-26
Buy* 465 147.90p Automatic Execution
13:17:07 - 15-Sep-26
Buy* 2,135 147.90p Automatic Execution
13:17:07 - 15-Sep-26
Sell* 866 147.90p Automatic Execution
13:17:07 - 15-Sep-26
Sell* 17 147.90p Automatic Execution
13:17:07 - 15-Sep-26
Unknown* 0 148.10p SI Trade
13:12:18 - 15-Sep-26
Buy* 215 148.00p Automatic Execution
13:10:03 - 15-Sep-26
Sell* 715 148.00p Automatic Execution
13:10:03 - 15-Sep-26
Unknown* 1,689 148.10p Ordinary
13:08:23 - 15-Sep-26
Unknown* 109 148.15p Ordinary
13:02:11 - 15-Sep-26
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 148.50 149.00 144.80 146.30 3,703,495
11th Sep 2026 (Fri) 152.00 152.00 147.30 147.70 1,076,784
10th Sep 2026 (Thu) 155.00 156.70 146.10 148.10 6,628,308
9th Sep 2026 (Wed) 151.00 151.90 150.20 151.70 5,985,540
8th Sep 2026 (Tue) 152.90 154.30 150.60 150.60 3,506,262
7th Sep 2026 (Mon) 150.80 157.90 150.80 154.90 2,573,140
4th Sep 2026 (Fri) 152.60 155.30 151.30 154.00 11,612,656
3rd Sep 2026 (Thu) 152.00 152.50 148.60 152.40 2,072,352
2nd Sep 2026 (Wed) 151.20 152.60 149.90 152.50 1,966,334
1st Sep 2026 (Tue) 152.40 152.40 146.90 151.80 2,175,547
31st Aug 2026 (Mon) 151.90 151.90 151.90 151.90 0
28th Aug 2026 (Fri) 149.10 152.20 149.10 151.90 2,103,987
27th Aug 2026 (Thu) 146.20 151.20 146.20 150.30 4,090,276
26th Aug 2026 (Wed) 146.00 149.50 146.00 148.80 1,672,489
25th Aug 2026 (Tue) 148.20 148.80 146.70 147.80 1,849,923
24th Aug 2026 (Mon) 150.00 150.10 147.30 147.50 1,451,731
21st Aug 2026 (Fri) 153.00 153.00 149.10 150.30 2,201,869
20th Aug 2026 (Thu) 155.00 156.40 147.00 148.60 3,102,059
19th Aug 2026 (Wed) 160.90 160.90 156.20 156.20 960,616
18th Aug 2026 (Tue) 159.00 160.70 156.90 157.40 1,551,850
17th Aug 2026 (Mon) 160.00 160.30 158.00 158.00 1,629,612
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
11th Sep 2026 2:35 pm RNS Replacement - Result of AGM
10th Sep 2026 2:47 pm RNS Result of AGM
10th Sep 2026 7:00 am RNS Strong start to the year in UK&I and Nordics
9th Sep 2026 9:26 am RNS Director/PDMR Shareholding
8th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 10:12 am RNS Director/PDMR Shareholding
1st Sep 2026 10:42 am RNS-R Yellowstone Advisory Presentation
1st Sep 2026 10:39 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
25th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Currys regulatory news

Currys (CURY) Share News

LONDON BROKER RATINGS: Berenberg likes GSK; Deutsche Bank lifts Astra

15th Sep 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Currys reports strong start to year boosted by heatwaves and World Cup

10th Sep 2026 10:09

(Alliance News) - Currys PLC on Thursday said it made a "strong start" to the year, as the company benefited from the World Cup and summer heatwaves. Read More

LONDON BRIEFING: AB Foods in "resilient" trade; Currys sales grow

10th Sep 2026 07:57

(Alliance News) - AB Foods says adjusted operating profit for its financial year will be in line with expectations, but it did lift its view for earnings per share. It also announces a home delivery offering for Primark in Great Britain. Elsewhere, Currys and THG expect full-year earnings in line with consensus, Fevertree lifts its payout and boohoo sells a distribution centre. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

See more Currys news
FTSE 100 Latest
Value10,664.69
Change-32.88

Login to your account

Forgot Password?

Not Registered