Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	133.40p on 16-09-2025 at 18:50:05
Change	-1.30p -0.97%
Buy	134.00p
Sell	133.80p

Last Trade:	Buy 422,602.00 at 133.40p
Day's Volume:	2,212,658
Last Close:	133.40p
Open:	134.70p
ISIN:	GB00B4Y7R145

Day's Range	133.40p - 135.30p
52wk Range:	75.20p - 137.00p
Market Capitalisation:	£1.43b
VWAP:	134.52399p
Shares in Issue:	1.07b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	422,602	133.40p	Suspected BUY Trade	16:35:09 - 16-Sep-25
Sell*	2,666	133.70p	SI Trade	16:29:07 - 16-Sep-25
Sell*	398	133.80p	Automatic Execution	16:28:52 - 16-Sep-25
Sell*	148	133.80p	Automatic Execution	16:28:52 - 16-Sep-25
Sell*	764	133.80p	Automatic Execution	16:28:52 - 16-Sep-25
Sell*	664	133.80p	Automatic Execution	16:28:44 - 16-Sep-25
Buy*	1,567	133.90p	Automatic Execution	16:28:43 - 16-Sep-25
Buy*	148	133.90p	Automatic Execution	16:28:43 - 16-Sep-25
Buy*	993	133.90p	Automatic Execution	16:28:43 - 16-Sep-25
Buy*	327	133.90p	Automatic Execution	16:28:43 - 16-Sep-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	136.20	136.70	134.70	134.70	2,446,685
12th Sep 2025 (Fri)	137.00	137.00	134.30	135.20	2,318,147
11th Sep 2025 (Thu)	135.10	136.30	133.40	136.30	2,673,995
10th Sep 2025 (Wed)	136.00	136.70	134.40	134.40	8,631,986
9th Sep 2025 (Tue)	132.00	135.00	130.80	135.00	3,385,823
8th Sep 2025 (Mon)	129.20	132.40	128.90	131.60	2,437,567
5th Sep 2025 (Fri)	125.00	129.70	125.00	128.70	2,150,273
4th Sep 2025 (Thu)	125.00	135.60	123.30	126.10	16,887,090
3rd Sep 2025 (Wed)	107.00	109.30	106.90	109.00	1,978,052
2nd Sep 2025 (Tue)	109.60	110.10	106.20	106.90	1,461,359
1st Sep 2025 (Mon)	110.10	113.00	110.10	110.20	2,053,359
29th Aug 2025 (Fri)	111.30	114.20	111.30	112.30	1,576,945
28th Aug 2025 (Thu)	109.10	114.50	109.10	113.30	8,845,864
27th Aug 2025 (Wed)	112.20	112.70	111.00	111.80	2,453,056
26th Aug 2025 (Tue)	112.10	112.50	109.40	111.90	5,742,929
25th Aug 2025 (Mon)	111.80	111.80	111.80	111.80	0
22nd Aug 2025 (Fri)	108.00	111.80	108.00	111.80	3,619,789
21st Aug 2025 (Thu)	109.60	110.40	108.80	110.00	3,931,437
20th Aug 2025 (Wed)	110.30	110.60	109.10	110.00	2,208,105
19th Aug 2025 (Tue)	114.00	114.00	110.80	111.10	2,153,215
18th Aug 2025 (Mon)	111.00	112.90	110.70	111.70	1,761,022

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 11:20 am	RNS	Director/PDMR Shareholding
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares
4th Sep 2025 2:11 pm	RNS	Result of AGM
4th Sep 2025 7:00 am	RNS	Appointment of Rune Bjerke

See more Currys regulatory news

FTSE 100 Latest

Value9,195.66

Change-81.37