Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	124.10p on 18-06-2025 at 15:53:09
Change	-0.70p -0.56%
Buy	124.20p
Sell	124.00p
Buy / Sell CURY Shares

Last Trade:	Buy 22,606.00 at 124.10p
Day's Volume:	1,812,378
Last Close:	124.10p
Open:	124.60p
ISIN:	GB00B4Y7R145

Day's Range	123.40p - 125.50p
52wk Range:	70.60p - 128.50p
Market Capitalisation:	£1,407m
VWAP:	124.21193p
Shares in Issue:	1,133m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	22,606	124.10p	SI Trade	16:35:16 - 18-Jun-25
Buy*	8,220	124.10p	SI Trade	16:35:16 - 18-Jun-25
Buy*	3,877	124.10p	SI Trade	16:35:16 - 18-Jun-25
Buy*	2,827	124.10p	SI Trade	16:35:16 - 18-Jun-25
Buy*	968,678	124.10p	Suspected BUY Trade	16:35:16 - 18-Jun-25
Buy*	27	124.20p	SI Trade	16:29:58 - 18-Jun-25
Sell*	464	124.10p	Automatic Execution	16:29:55 - 18-Jun-25
Sell*	677	124.10p	Automatic Execution	16:29:55 - 18-Jun-25
Sell*	1,102	124.10p	Automatic Execution	16:29:18 - 18-Jun-25
Sell*	607	124.10p	Automatic Execution	16:29:18 - 18-Jun-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	126.50	126.50	122.90	124.80	5,638,001
16th Jun 2025 (Mon)	126.60	126.60	123.10	123.50	3,227,529
13th Jun 2025 (Fri)	126.00	126.00	123.40	123.70	1,467,782
12th Jun 2025 (Thu)	124.30	126.90	123.60	125.70	4,380,989
11th Jun 2025 (Wed)	124.80	124.80	121.20	124.00	3,836,637
10th Jun 2025 (Tue)	123.90	123.90	119.70	121.50	3,173,183
9th Jun 2025 (Mon)	121.40	122.20	121.20	122.00	1,167,294
6th Jun 2025 (Fri)	125.60	125.60	121.40	122.00	1,456,425
5th Jun 2025 (Thu)	123.30	124.20	123.00	123.40	2,093,766
4th Jun 2025 (Wed)	123.10	124.50	122.80	124.00	5,299,851
3rd Jun 2025 (Tue)	123.80	124.60	122.20	124.50	6,703,935
2nd Jun 2025 (Mon)	120.90	124.20	120.90	123.90	9,819,266
30th May 2025 (Fri)	125.10	125.10	120.70	121.70	8,508,076
29th May 2025 (Thu)	123.00	125.70	121.90	123.10	1,903,025
28th May 2025 (Wed)	126.00	127.00	125.00	125.40	9,009,391
27th May 2025 (Tue)	124.80	126.60	124.20	125.60	1,950,488
26th May 2025 (Mon)	124.20	124.20	124.20	124.20	0
23rd May 2025 (Fri)	123.80	127.50	123.40	124.20	2,249,528
22nd May 2025 (Thu)	121.60	127.40	121.60	127.40	3,968,933
21st May 2025 (Wed)	123.00	128.50	123.00	124.60	3,967,717
20th May 2025 (Tue)	124.50	125.40	122.90	125.20	6,266,463
19th May 2025 (Mon)	122.00	123.20	121.70	123.10	2,865,053

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
12th Jun 2025 3:02 pm	RNS	Holding(s) in Company
3rd Jun 2025 4:19 pm	RNS	Holding(s) in Company
2nd Jun 2025 10:56 am	RNS	Total Voting Rights
21st May 2025 7:00 am	RNS	FY Trading - Performance continues to strengthen
19th May 2025 3:23 pm	RNS	Holding(s) in Company
16th May 2025 3:43 pm	RNS	Holding(s) in Company
9th May 2025 10:00 am	RNS-R	Yellowstone Advisory Private Investor Evening
1st May 2025 8:41 am	RNS	Total Voting Rights
29th Apr 2025 4:37 pm	RNS	Holding(s) in Company
4th Apr 2025 1:43 pm	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44