Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	144.40p on 06-02-2026 at 19:30:05
Change	-1.00p -0.69%
Buy	144.20p
Sell	143.90p

Last Trade:	Sell 459,579.00 at 144.40p
Day's Volume:	1,162,461
Last Close:	144.40p
Open:	148.70p
ISIN:	GB00B4Y7R145

Day's Range	143.70p - 148.70p
52wk Range:	84.70p - 152.80p
Market Capitalisation:	£1.52b
VWAP:	144.43037p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	459,579	144.40p	Uncrossing Trade	16:35:29 - 06-Feb-26
Sell*	1,674	143.90p	SI Trade	16:29:50 - 06-Feb-26
Sell*	800	144.00p	Automatic Execution	16:27:59 - 06-Feb-26
Sell*	137	144.00p	Automatic Execution	16:27:59 - 06-Feb-26
Sell*	252	144.00p	Automatic Execution	16:27:59 - 06-Feb-26
Unknown*	110	144.10p	SI Trade	16:27:33 - 06-Feb-26
Buy*	749	144.20p	Automatic Execution	16:27:33 - 06-Feb-26
Buy*	411	144.20p	Automatic Execution	16:27:33 - 06-Feb-26
Buy*	137	144.10p	Automatic Execution	16:27:33 - 06-Feb-26
Buy*	389	144.10p	Automatic Execution	16:27:33 - 06-Feb-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	148.70	148.70	143.70	144.40	1,162,461
5th Feb 2026 (Thu)	151.10	151.10	144.70	145.40	1,988,073
4th Feb 2026 (Wed)	150.00	152.30	149.30	150.90	1,818,761
3rd Feb 2026 (Tue)	152.80	152.80	149.00	149.80	4,247,549
2nd Feb 2026 (Mon)	145.70	150.20	145.70	149.50	9,344,339
30th Jan 2026 (Fri)	148.30	149.60	145.50	146.00	9,776,471
29th Jan 2026 (Thu)	146.00	148.90	146.00	148.30	5,092,352
28th Jan 2026 (Wed)	147.40	148.00	146.20	147.80	4,629,903
27th Jan 2026 (Tue)	145.00	147.80	144.90	147.80	2,082,156
26th Jan 2026 (Mon)	143.70	146.20	143.20	145.00	3,665,141
23rd Jan 2026 (Fri)	143.70	143.70	141.30	143.20	3,223,420
22nd Jan 2026 (Thu)	135.90	144.50	135.70	144.50	5,826,252
21st Jan 2026 (Wed)	135.00	136.30	131.00	135.00	19,385,077
20th Jan 2026 (Tue)	126.10	126.50	125.00	125.40	3,059,594
19th Jan 2026 (Mon)	124.60	127.20	124.60	127.10	2,155,691
16th Jan 2026 (Fri)	126.10	128.60	125.00	125.80	1,481,732
15th Jan 2026 (Thu)	128.00	128.00	125.40	126.00	9,128,325
14th Jan 2026 (Wed)	125.40	126.20	123.10	126.20	9,667,790
13th Jan 2026 (Tue)	127.60	127.60	125.00	125.00	2,574,614
12th Jan 2026 (Mon)	130.50	131.60	126.00	126.90	8,137,542
9th Jan 2026 (Fri)	133.90	133.90	130.20	131.50	6,473,436
8th Jan 2026 (Thu)	130.00	132.90	129.50	132.00	2,703,136
7th Jan 2026 (Wed)	132.00	132.00	129.20	131.00	2,370,713

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 9:18 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 2:02 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53