Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 113.30p on 28-08-2025 at 18:00:05
Change 1.50p 1.34%
Buy 114.20p
Sell 112.80p
Last Trade: Sell 1,939.00 at 113.30p
Day's Volume: 8,845,864
Last Close: 113.30p
Open: 109.10p
ISIN: GB00B4Y7R145
Day's Range 109.10p - 114.50p
52wk Range: 75.20p - 130.10p
Market Capitalisation: £1.22b
VWAP: 112.49188p
Shares in Issue: 1.07b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,939 113.30p SI Trade
Suspected SELL Trade
16:49:52 - 28-Aug-25
Sell* 1,000,000 112.556p SI Trade
16:35:54 - 28-Aug-25
Sell* 600,000 112.806p SI Trade
16:35:54 - 28-Aug-25
Sell* 1,000,000 112.50p SI Trade
16:35:54 - 28-Aug-25
Sell* 600,000 112.75p SI Trade
16:35:54 - 28-Aug-25
Unknown* 680,843 112.64029p SI Trade
Negotiated Trade
16:35:48 - 28-Aug-25
Sell* 1,031,831 113.30p Uncrossing Trade
16:35:25 - 28-Aug-25
Sell* 320 114.00p Automatic Execution
16:29:52 - 28-Aug-25
Sell* 454 114.10p Automatic Execution
16:28:55 - 28-Aug-25
Buy* 137 114.20p Automatic Execution
16:27:02 - 28-Aug-25
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 112.20 112.70 111.00 111.80 2,453,056
26th Aug 2025 (Tue) 112.10 112.50 109.40 111.90 5,742,929
25th Aug 2025 (Mon) 111.80 111.80 111.80 111.80 0
22nd Aug 2025 (Fri) 108.00 111.80 108.00 111.80 3,619,789
21st Aug 2025 (Thu) 109.60 110.40 108.80 110.00 3,931,437
20th Aug 2025 (Wed) 110.30 110.60 109.10 110.00 2,208,105
19th Aug 2025 (Tue) 114.00 114.00 110.80 111.10 2,153,215
18th Aug 2025 (Mon) 111.00 112.90 110.70 111.70 1,761,022
15th Aug 2025 (Fri) 114.40 114.40 110.70 111.00 1,918,822
14th Aug 2025 (Thu) 115.00 115.00 111.40 111.40 1,162,780
13th Aug 2025 (Wed) 115.00 115.00 112.50 113.10 879,443
12th Aug 2025 (Tue) 115.00 115.00 111.90 112.50 984,358
11th Aug 2025 (Mon) 115.00 115.00 112.20 112.80 737,586
8th Aug 2025 (Fri) 115.00 115.00 112.30 113.60 5,963,498
7th Aug 2025 (Thu) 113.50 113.50 111.70 112.90 1,286,046
6th Aug 2025 (Wed) 113.50 113.50 111.90 112.20 853,041
5th Aug 2025 (Tue) 112.70 113.10 111.80 112.70 998,674
4th Aug 2025 (Mon) 113.50 113.50 111.20 112.40 2,099,497
1st Aug 2025 (Fri) 112.00 112.50 111.00 111.50 2,435,379
31st Jul 2025 (Thu) 111.50 113.30 111.50 112.90 5,757,747
30th Jul 2025 (Wed) 112.00 112.50 111.60 112.20 1,420,548
29th Jul 2025 (Tue) 111.40 113.30 111.20 112.40 3,753,911
28th Jul 2025 (Mon) 112.70 115.40 112.70 113.00 2,293,455
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
20th Aug 2025 9:33 am RNS Director/PDMR Shareholding
12th Aug 2025 2:41 pm RNS Director/PDMR Shareholding
1st Aug 2025 9:30 am RNS Total Voting Rights
31st Jul 2025 2:51 pm RNS Director/PDMR Shareholding
31st Jul 2025 12:28 pm RNS Holding(s) in Company
31st Jul 2025 10:38 am RNS Annual Financial Report
28th Jul 2025 2:02 pm RNS Director/PDMR Shareholding
23rd Jul 2025 4:33 pm RNS Director/PDMR Shareholding
23rd Jul 2025 11:15 am RNS Director/PDMR Shareholding
8th Jul 2025 7:00 am RNS Appointment of Joint Corporate Broker
See more Currys regulatory news

Currys (CURY) Share News

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

LONDON BROKER RATINGS: RBC cuts Currys; Peel Hunt raises Berkeley

7th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE 100 struggles as Trump deadline looms

7th Jul 2025 09:01

(Alliance News) - European stocks opened mixed on Monday, with oil majors weighing on the FTSE 100, while Asian equities struggled in the lead up to a US tariff deadline. Read More

See more Currys news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered