Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	130.60p on 01-12-2025 at 08:54:15
Change	-1.10p -0.84%
Buy	130.60p
Sell	130.10p

Last Trade:	Buy 12.00 at 130.60p
Day's Volume:	25,332
Last Close:	131.70p
Open:	131.20p
ISIN:	GB00B4Y7R145

Day's Range	130.40p - 131.30p
52wk Range:	75.60p - 147.20p
Market Capitalisation:	£1.38b
VWAP:	130.81253p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	12	130.60p	Automatic Execution	08:54:15 - 01-Dec-25
Buy*	1,170	130.50p	Automatic Execution	08:52:03 - 01-Dec-25
Sell*	208	130.50p	Automatic Execution	08:49:13 - 01-Dec-25
Buy*	63	130.60p	Automatic Execution	08:49:13 - 01-Dec-25
Buy*	127	130.60p	Automatic Execution	08:49:13 - 01-Dec-25
Sell*	527	130.50p	Automatic Execution	08:49:13 - 01-Dec-25
Sell*	63	130.50p	Automatic Execution	08:49:13 - 01-Dec-25
Sell*	190	130.50p	Automatic Execution	08:49:13 - 01-Dec-25
Buy*	492	130.60p	Automatic Execution	08:49:13 - 01-Dec-25
Buy*	1,034	130.60p	Automatic Execution	08:49:13 - 01-Dec-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	131.20	131.30	130.40	131.70	25,332
28th Nov 2025 (Fri)	131.90	133.30	131.20	131.70	1,044,471
27th Nov 2025 (Thu)	128.20	131.70	127.90	131.70	1,244,666
26th Nov 2025 (Wed)	128.10	128.50	125.30	128.20	2,092,863
25th Nov 2025 (Tue)	126.10	127.90	125.60	127.00	2,849,316
24th Nov 2025 (Mon)	126.00	127.40	121.80	124.50	3,183,727
21st Nov 2025 (Fri)	124.00	127.00	124.00	126.40	993,981
20th Nov 2025 (Thu)	127.00	127.70	125.50	127.00	867,199
19th Nov 2025 (Wed)	127.50	128.10	126.30	127.00	667,973
18th Nov 2025 (Tue)	127.10	127.80	124.70	127.80	4,488,787
17th Nov 2025 (Mon)	128.40	130.00	127.00	127.10	1,260,217
14th Nov 2025 (Fri)	129.30	129.70	127.70	129.10	1,310,721
13th Nov 2025 (Thu)	133.00	133.00	130.30	130.60	781,303
12th Nov 2025 (Wed)	132.20	133.50	130.20	131.60	1,327,288
11th Nov 2025 (Tue)	131.40	133.90	130.70	133.80	1,530,907
10th Nov 2025 (Mon)	127.90	131.00	127.90	130.40	1,174,107
7th Nov 2025 (Fri)	128.00	130.70	127.20	128.60	3,712,110
6th Nov 2025 (Thu)	135.00	135.00	129.70	130.40	4,897,272
5th Nov 2025 (Wed)	131.20	133.40	130.60	131.70	2,170,984
4th Nov 2025 (Tue)	135.40	135.60	132.00	132.00	1,966,232
3rd Nov 2025 (Mon)	138.00	140.70	136.90	136.90	1,736,159

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value9,712.43

Change-8.08