Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	145.70p on 01-10-2026 at 18:35:08
Change	-4.90p -3.25%
Buy	146.40p
Sell	146.20p

Last Trade:	Buy 828,639.00 at 145.70p
Day's Volume:	2,156,068
Last Close:	145.70p
Open:	147.20p
ISIN:	GB00B4Y7R145

Day's Range	145.20p - 148.10p
52wk Range:	116.70p - 169.50p
Market Capitalisation:	£1.49b
VWAP:	146.15827p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	828,639	145.70p	Suspected BUY Trade	16:35:15 - 01-Oct-26
Buy*	4	146.40p	SI Trade	16:29:01 - 01-Oct-26
Sell*	142	146.30p	Automatic Execution	16:29:00 - 01-Oct-26
Buy*	156	146.40p	Automatic Execution	16:28:48 - 01-Oct-26
Buy*	570	146.40p	Automatic Execution	16:28:47 - 01-Oct-26
Buy*	78	146.40p	Automatic Execution	16:28:47 - 01-Oct-26
Buy*	245	146.40p	Automatic Execution	16:28:47 - 01-Oct-26
Buy*	818	146.40p	Automatic Execution	16:28:47 - 01-Oct-26
Buy*	16	146.399p	Ordinary	16:28:18 - 01-Oct-26
Buy*	832	146.10p	Automatic Execution	16:25:06 - 01-Oct-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	147.20	148.10	145.20	145.70	2,156,068
30th Sep 2026 (Wed)	145.00	150.60	145.00	150.60	1,648,039
29th Sep 2026 (Tue)	145.50	149.00	145.50	146.40	1,669,160
28th Sep 2026 (Mon)	148.90	149.80	146.80	146.80	2,502,667
25th Sep 2026 (Fri)	144.70	148.00	144.70	146.10	1,209,588
24th Sep 2026 (Thu)	150.40	150.40	145.50	146.80	1,093,197
23rd Sep 2026 (Wed)	147.20	148.00	145.00	146.40	804,650
22nd Sep 2026 (Tue)	148.90	148.90	145.60	147.90	1,398,867
21st Sep 2026 (Mon)	148.70	148.70	143.00	145.70	1,352,379
18th Sep 2026 (Fri)	149.30	149.30	143.60	143.60	5,590,074
17th Sep 2026 (Thu)	147.70	150.50	146.70	148.00	1,736,581
16th Sep 2026 (Wed)	148.30	150.70	147.90	149.90	1,987,107
15th Sep 2026 (Tue)	144.00	149.50	144.00	149.50	2,553,745
14th Sep 2026 (Mon)	148.50	149.00	144.80	146.30	3,703,495
11th Sep 2026 (Fri)	152.00	152.00	147.30	147.70	1,076,784
10th Sep 2026 (Thu)	155.00	156.70	146.10	148.10	6,628,308
9th Sep 2026 (Wed)	151.00	151.90	150.20	151.70	5,985,540
8th Sep 2026 (Tue)	152.90	154.30	150.60	150.60	3,506,262
7th Sep 2026 (Mon)	150.80	157.90	150.80	154.90	2,573,140
4th Sep 2026 (Fri)	152.60	155.30	151.30	154.00	11,612,656
3rd Sep 2026 (Thu)	152.00	152.50	148.60	152.40	2,072,352
2nd Sep 2026 (Wed)	151.20	152.60	149.90	152.50	1,966,334

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
1st Oct 2026 9:18 am	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 4:52 pm	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 2:35 pm	RNS	Replacement - Result of AGM
10th Sep 2026 2:47 pm	RNS	Result of AGM
10th Sep 2026 7:00 am	RNS	Strong start to the year in UK&I and Nordics
9th Sep 2026 9:26 am	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73