Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	167.90p on 31-07-2026 at 17:45:06
Change	-0.30p -0.18%
Buy	169.30p
Sell	169.00p

Last Trade:	Buy 50,843.00 at 167.90p
Day's Volume:	2,710,666
Last Close:	167.90p
Open:	168.20p
ISIN:	GB00B4Y7R145

Day's Range	167.00p - 169.50p
52wk Range:	106.20p - 169.50p
Market Capitalisation:	£1.73b
VWAP:	168.30309p
Shares in Issue:	1.03b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	50,843	167.90p	SI Trade Negotiated Trade	17:26:39 - 31-Jul-26
Buy*	1,288,995	167.90p	Suspected BUY Trade	16:35:17 - 31-Jul-26
Buy*	171	169.20p	Automatic Execution	16:29:58 - 31-Jul-26
Buy*	700	169.10p	Automatic Execution	16:29:58 - 31-Jul-26
Buy*	944	169.10p	Automatic Execution	16:29:58 - 31-Jul-26
Buy*	1	169.10p	SI Trade	16:29:02 - 31-Jul-26
Sell*	29	168.90p	SI Trade	16:29:02 - 31-Jul-26
Buy*	26	169.10p	Automatic Execution	16:27:46 - 31-Jul-26
Buy*	22	169.10p	Automatic Execution	16:27:45 - 31-Jul-26
Buy*	2,023	169.00p	Automatic Execution	16:27:44 - 31-Jul-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	167.70	169.20	166.70	168.20	9,789,831
29th Jul 2026 (Wed)	165.00	168.00	164.90	168.00	47,693,174
28th Jul 2026 (Tue)	163.00	165.00	163.00	165.00	7,808,099
27th Jul 2026 (Mon)	163.70	166.00	162.30	163.90	4,165,298
24th Jul 2026 (Fri)	162.60	164.30	162.30	164.30	1,615,383
23rd Jul 2026 (Thu)	161.00	165.60	161.00	162.50	2,235,816
22nd Jul 2026 (Wed)	164.20	165.30	162.80	165.00	1,909,505
21st Jul 2026 (Tue)	162.00	165.10	161.20	165.00	2,998,178
20th Jul 2026 (Mon)	159.60	162.10	158.80	161.90	3,400,876
17th Jul 2026 (Fri)	162.00	162.00	160.00	160.20	1,492,861
16th Jul 2026 (Thu)	162.00	162.10	159.90	161.70	4,527,448
15th Jul 2026 (Wed)	161.30	162.00	159.30	161.30	7,339,086
14th Jul 2026 (Tue)	161.00	161.90	159.30	161.90	1,571,852
13th Jul 2026 (Mon)	159.30	161.40	158.50	161.10	4,190,763
10th Jul 2026 (Fri)	156.50	160.00	156.50	160.00	1,456,983
9th Jul 2026 (Thu)	156.80	159.40	155.80	158.80	3,173,073
8th Jul 2026 (Wed)	157.20	158.10	154.90	156.00	2,137,861
7th Jul 2026 (Tue)	157.50	158.40	156.10	158.40	1,196,774
6th Jul 2026 (Mon)	159.60	160.80	157.00	157.30	2,106,993
3rd Jul 2026 (Fri)	162.50	163.50	158.30	159.20	2,599,790
2nd Jul 2026 (Thu)	162.70	169.00	155.00	161.40	8,720,887
1st Jul 2026 (Wed)	156.20	163.60	156.20	163.60	4,645,972

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
30th Jul 2026 2:40 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 10:07 am	RNS	Annual Financial Report
29th Jul 2026 5:10 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 5:01 pm	RNS	Holding(s) in Company
29th Jul 2026 4:59 pm	RNS	Holding(s) in Company
28th Jul 2026 8:17 am	RNS	Change of Registered Office
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 10:32 am	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22