Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	146.00p on 30-01-2026 at 19:35:07
Change	-2.30p -1.55%
Buy	146.10p
Sell	146.00p

Last Trade:	Sell 409,000.00 at 145.90p
Day's Volume:	9,776,471
Last Close:	146.00p
Open:	148.30p
ISIN:	GB00B4Y7R145

Day's Range	145.50p - 149.60p
52wk Range:	84.70p - 149.60p
Market Capitalisation:	£1.54b
VWAP:	147.86403p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	409,000	145.90p	Negotiated Trade	16:38:19 - 30-Jan-26
Sell*	11,662	146.00p	Ordinary	16:38:18 - 30-Jan-26
Buy*	53	146.10p	Automatic Execution	16:29:59 - 30-Jan-26
Buy*	1,126	146.10p	Automatic Execution	16:29:58 - 30-Jan-26
Buy*	1,956	146.10p	Automatic Execution	16:29:58 - 30-Jan-26
Buy*	463	146.10p	Automatic Execution	16:29:56 - 30-Jan-26
Buy*	2,148	146.10p	Automatic Execution	16:29:56 - 30-Jan-26
Buy*	1,074	146.10p	SI Trade	16:29:55 - 30-Jan-26
Buy*	8,059	146.10p	Automatic Execution	16:29:55 - 30-Jan-26
Buy*	1,796	146.10p	Automatic Execution	16:29:55 - 30-Jan-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	148.30	149.60	145.50	146.00	9,776,471
29th Jan 2026 (Thu)	146.00	148.90	146.00	148.30	5,092,352
28th Jan 2026 (Wed)	147.40	148.00	146.20	147.80	4,629,903
27th Jan 2026 (Tue)	145.00	147.80	144.90	147.80	2,082,156
26th Jan 2026 (Mon)	143.70	146.20	143.20	145.00	3,665,141
23rd Jan 2026 (Fri)	143.70	143.70	141.30	143.20	3,223,420
22nd Jan 2026 (Thu)	135.90	144.50	135.70	144.50	5,826,252
21st Jan 2026 (Wed)	135.00	136.30	131.00	135.00	19,385,077
20th Jan 2026 (Tue)	126.10	126.50	125.00	125.40	3,059,594
19th Jan 2026 (Mon)	124.60	127.20	124.60	127.10	2,155,691
16th Jan 2026 (Fri)	126.10	128.60	125.00	125.80	1,481,732
15th Jan 2026 (Thu)	128.00	128.00	125.40	126.00	9,128,325
14th Jan 2026 (Wed)	125.40	126.20	123.10	126.20	9,667,790
13th Jan 2026 (Tue)	127.60	127.60	125.00	125.00	2,574,614
12th Jan 2026 (Mon)	130.50	131.60	126.00	126.90	8,137,542
9th Jan 2026 (Fri)	133.90	133.90	130.20	131.50	6,473,436
8th Jan 2026 (Thu)	130.00	132.90	129.50	132.00	2,703,136
7th Jan 2026 (Wed)	132.00	132.00	129.20	131.00	2,370,713
6th Jan 2026 (Tue)	126.70	130.10	124.60	130.10	3,506,454
5th Jan 2026 (Mon)	128.60	128.60	125.10	126.30	6,601,711
2nd Jan 2026 (Fri)	129.90	130.40	126.50	126.70	1,186,393
1st Jan 2026 (Thu)	126.00	126.00	126.00	126.00	0
31st Dec 2025 (Wed)	125.60	128.40	125.60	126.00	990,657

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
30th Jan 2026 2:02 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 10:27 am	RNS	Holding(s) in Company
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Profit guidance above market expectations

See more Currys regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78