Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 144.30p on 22-05-2026 at 16:35:08
Change 0.10p 0.07%
Buy 144.90p
Sell 144.80p
Last Trade: Buy 26.00 at 144.30p
Day's Volume: 3,262,175
Last Close: 144.30p
Open: 143.80p
ISIN: GB00B4Y7R145
Day's Range 143.80p - 146.70p
52wk Range: 106.20p - 162.60p
Market Capitalisation: £1.50b
VWAP: 145.26342p
Shares in Issue: 1.04b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 144.30p SI Trade
16:40:25 - 22-May-26
Sell* 2,249 144.30p SI Trade
16:35:27 - 22-May-26
Sell* 7,726 144.30p Automatic Execution
16:35:27 - 22-May-26
Sell* 820,104 144.30p Uncrossing Trade
16:35:27 - 22-May-26
Buy* 2 144.90p Automatic Execution
16:29:58 - 22-May-26
Buy* 4 144.90p Automatic Execution
16:29:55 - 22-May-26
Buy* 4 144.90p Automatic Execution
16:29:49 - 22-May-26
Buy* 58 144.90p Automatic Execution
16:29:46 - 22-May-26
Buy* 8 144.90p Automatic Execution
16:29:43 - 22-May-26
Sell* 100 144.80p SI Trade
16:29:39 - 22-May-26
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 143.80 146.70 143.80 144.30 3,262,175
21st May 2026 (Thu) 142.50 145.00 142.10 144.20 2,321,970
20th May 2026 (Wed) 146.00 146.20 141.60 142.50 8,056,466
19th May 2026 (Tue) 136.00 145.70 133.10 145.70 14,269,238
18th May 2026 (Mon) 121.30 127.60 121.30 126.40 7,323,820
15th May 2026 (Fri) 126.10 126.10 122.10 125.00 3,608,428
14th May 2026 (Thu) 121.30 127.00 121.30 126.80 2,999,403
13th May 2026 (Wed) 124.80 124.80 121.60 124.30 3,148,748
12th May 2026 (Tue) 126.00 126.60 122.90 123.60 4,901,554
11th May 2026 (Mon) 128.00 129.10 126.80 128.30 4,904,378
8th May 2026 (Fri) 125.90 129.20 125.90 128.00 4,994,044
7th May 2026 (Thu) 126.90 129.40 126.80 127.50 6,330,019
6th May 2026 (Wed) 126.20 128.80 124.00 127.20 11,461,609
5th May 2026 (Tue) 124.40 126.00 123.00 123.20 6,900,512
4th May 2026 (Mon) 126.20 126.20 126.20 126.20 0
1st May 2026 (Fri) 125.00 126.20 124.00 126.20 1,164,557
30th Apr 2026 (Thu) 122.20 124.70 122.20 124.70 1,519,272
29th Apr 2026 (Wed) 124.90 124.90 121.80 122.50 7,409,880
28th Apr 2026 (Tue) 124.70 125.90 123.80 124.10 10,886,603
27th Apr 2026 (Mon) 127.60 128.40 124.80 124.90 5,967,910
24th Apr 2026 (Fri) 128.10 129.40 126.20 128.00 2,876,334
23rd Apr 2026 (Thu) 130.10 130.10 127.30 129.40 6,956,050
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
19th May 2026 11:09 am RNS Director Declaration
19th May 2026 7:00 am RNS Performance continues to strengthen
12th May 2026 4:56 pm RNS Holding(s) in Company
11th May 2026 12:04 pm RNS Holding(s) in Company
1st May 2026 4:34 pm RNS Total Voting Rights
1st May 2026 4:31 pm RNS Holding(s) in Company
30th Apr 2026 10:01 am RNS Holding(s) in Company
14th Apr 2026 10:56 am RNS Holding(s) in Company
13th Apr 2026 9:34 am RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
See more Currys regulatory news

Currys (CURY) Share News

CORRECT: Stocks mixed amid fears of creaking jobs market

19th May 2026 17:42

(Corrects typo regarding euro-dollar comparison.) Read More

LONDON MARKET CLOSE: Stocks mixed amid fears of creaking jobs market

19th May 2026 17:11

(Alliance News) - The FTSE 100 edged higher on Tuesday, but ended well off its earlier heights, after a surprise rise in unemployment and as US bond yields hit their highest mark since 2007. Read More

LONDON MARKET MIDDAY: Europe shines but New York set to fall

19th May 2026 12:12

(Alliance News) - Stocks in Europe moved higher on Tuesday, with Middle East peace hope lifting the mood, though peers in New York are set to open lower. Read More

Currys raises annual profit guidance as finishes a "good year well"

19th May 2026 10:07

(Alliance News) - Currys PLC on Tuesday lifted full-year profit guidance amid "solid" trading and market share gains and said it has not been hit by the Middle East crisis. Read More

WINNERS & LOSERS: Currys and IG Group up outlook; miners fall

19th May 2026 09:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Currys news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered