Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	145.00p on 11-03-2026 at 19:05:08
Change	-1.40p -0.96%
Buy	147.80p
Sell	145.30p

Last Trade:	Sell 1,351.00 at 145.00p
Day's Volume:	1,089,524
Last Close:	145.00p
Open:	145.00p
ISIN:	GB00B4Y7R145

Day's Range	143.80p - 146.40p
52wk Range:	84.70p - 162.60p
Market Capitalisation:	£1.52b
VWAP:	145.0299p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	1,351	145.00p	SI Trade	16:35:19 - 11-Mar-26
Sell*	2,320	145.00p	SI Trade	16:35:19 - 11-Mar-26
Sell*	4,351	145.00p	SI Trade	16:35:19 - 11-Mar-26
Sell*	714,693	145.00p	Uncrossing Trade	16:35:19 - 11-Mar-26
Buy*	200	147.80p	SI Trade	16:29:52 - 11-Mar-26
Sell*	1	145.30p	SI Trade	16:29:50 - 11-Mar-26
Buy*	312	145.40p	Automatic Execution	16:29:48 - 11-Mar-26
Buy*	183	145.40p	Automatic Execution	16:29:48 - 11-Mar-26
Buy*	463	145.40p	Automatic Execution	16:29:36 - 11-Mar-26
Buy*	952	145.40p	Automatic Execution	16:29:36 - 11-Mar-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	145.00	146.40	143.80	145.00	1,089,524
10th Mar 2026 (Tue)	143.50	146.40	143.40	146.40	1,513,258
9th Mar 2026 (Mon)	143.90	144.00	141.00	141.50	4,725,450
6th Mar 2026 (Fri)	149.30	150.90	145.80	146.50	1,963,160
5th Mar 2026 (Thu)	150.70	151.10	148.70	149.20	2,042,503
4th Mar 2026 (Wed)	148.30	150.80	146.60	150.70	1,586,729
3rd Mar 2026 (Tue)	154.00	154.00	146.00	148.50	2,744,508
2nd Mar 2026 (Mon)	160.90	160.90	153.70	154.90	2,296,873
27th Feb 2026 (Fri)	162.00	162.60	160.70	161.10	5,554,973
26th Feb 2026 (Thu)	158.80	160.90	158.50	160.80	2,190,939
25th Feb 2026 (Wed)	158.50	160.80	157.40	159.30	7,536,968
24th Feb 2026 (Tue)	154.30	159.90	154.30	157.80	7,158,839
23rd Feb 2026 (Mon)	157.00	157.60	155.10	156.50	7,873,166
20th Feb 2026 (Fri)	156.10	158.10	154.90	156.00	2,564,486
19th Feb 2026 (Thu)	156.20	157.10	154.70	155.10	7,320,067
18th Feb 2026 (Wed)	153.70	155.90	153.70	155.90	3,078,069
17th Feb 2026 (Tue)	153.00	153.90	152.00	153.90	2,784,830
16th Feb 2026 (Mon)	150.00	153.30	148.90	151.90	8,246,704
13th Feb 2026 (Fri)	147.60	149.80	147.50	149.10	2,464,458
12th Feb 2026 (Thu)	147.90	150.00	146.50	148.00	3,304,897

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 9:15 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47