Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	147.90p on 15-09-2026 at 12:17:32
Change	1.60p 1.09%
Buy	148.00p
Sell	147.80p

Last Trade:	Unknown 3,494.00 at 147.90p
Day's Volume:	690,300
Last Close:	146.30p
Open:	144.00p
ISIN:	GB00B4Y7R145

Day's Range	144.00p - 148.50p
52wk Range:	116.70p - 169.50p
Market Capitalisation:	£1.51b
VWAP:	147.40561p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	3,494	147.90p	SI Trade	13:17:31 - 15-Sep-26
Buy*	465	147.90p	Automatic Execution	13:17:07 - 15-Sep-26
Buy*	2,135	147.90p	Automatic Execution	13:17:07 - 15-Sep-26
Sell*	866	147.90p	Automatic Execution	13:17:07 - 15-Sep-26
Sell*	17	147.90p	Automatic Execution	13:17:07 - 15-Sep-26
Unknown*	0	148.10p	SI Trade	13:12:18 - 15-Sep-26
Buy*	215	148.00p	Automatic Execution	13:10:03 - 15-Sep-26
Sell*	715	148.00p	Automatic Execution	13:10:03 - 15-Sep-26
Unknown*	1,689	148.10p	Ordinary	13:08:23 - 15-Sep-26
Unknown*	109	148.15p	Ordinary	13:02:11 - 15-Sep-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	148.50	149.00	144.80	146.30	3,703,495
11th Sep 2026 (Fri)	152.00	152.00	147.30	147.70	1,076,784
10th Sep 2026 (Thu)	155.00	156.70	146.10	148.10	6,628,308
9th Sep 2026 (Wed)	151.00	151.90	150.20	151.70	5,985,540
8th Sep 2026 (Tue)	152.90	154.30	150.60	150.60	3,506,262
7th Sep 2026 (Mon)	150.80	157.90	150.80	154.90	2,573,140
4th Sep 2026 (Fri)	152.60	155.30	151.30	154.00	11,612,656
3rd Sep 2026 (Thu)	152.00	152.50	148.60	152.40	2,072,352
2nd Sep 2026 (Wed)	151.20	152.60	149.90	152.50	1,966,334
1st Sep 2026 (Tue)	152.40	152.40	146.90	151.80	2,175,547
31st Aug 2026 (Mon)	151.90	151.90	151.90	151.90	0
28th Aug 2026 (Fri)	149.10	152.20	149.10	151.90	2,103,987
27th Aug 2026 (Thu)	146.20	151.20	146.20	150.30	4,090,276
26th Aug 2026 (Wed)	146.00	149.50	146.00	148.80	1,672,489
25th Aug 2026 (Tue)	148.20	148.80	146.70	147.80	1,849,923
24th Aug 2026 (Mon)	150.00	150.10	147.30	147.50	1,451,731
21st Aug 2026 (Fri)	153.00	153.00	149.10	150.30	2,201,869
20th Aug 2026 (Thu)	155.00	156.40	147.00	148.60	3,102,059
19th Aug 2026 (Wed)	160.90	160.90	156.20	156.20	960,616
18th Aug 2026 (Tue)	159.00	160.70	156.90	157.40	1,551,850
17th Aug 2026 (Mon)	160.00	160.30	158.00	158.00	1,629,612

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
11th Sep 2026 2:35 pm	RNS	Replacement - Result of AGM
10th Sep 2026 2:47 pm	RNS	Result of AGM
10th Sep 2026 7:00 am	RNS	Strong start to the year in UK&I and Nordics
9th Sep 2026 9:26 am	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 10:12 am	RNS	Director/PDMR Shareholding
1st Sep 2026 10:42 am	RNS-R	Yellowstone Advisory Presentation
1st Sep 2026 10:39 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,664.69

Change-32.88