Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	151.80p on 20-08-2026 at 10:49:51
Change	-4.40p -2.82%
Buy	151.80p
Sell	151.60p

Last Trade:	Buy 1.00 at 151.80p
Day's Volume:	679,430
Last Close:	156.20p
Open:	155.00p
ISIN:	GB00B4Y7R145

Day's Range	151.60p - 156.40p
52wk Range:	106.20p - 169.50p
Market Capitalisation:	£1.56b
VWAP:	152.92399p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	1	151.80p	Automatic Execution	11:49:51 - 20-Aug-26
Unknown*	80	151.70p	SI Trade	11:48:52 - 20-Aug-26
Buy*	2	151.80p	SI Trade	11:48:25 - 20-Aug-26
Sell*	250	151.70p	Automatic Execution	11:48:25 - 20-Aug-26
Sell*	266	151.70p	Automatic Execution	11:48:25 - 20-Aug-26
Buy*	617	151.70p	Automatic Execution	11:48:25 - 20-Aug-26
Sell*	1,133	151.60p	Automatic Execution	11:48:25 - 20-Aug-26
Sell*	617	151.60p	Automatic Execution	11:48:25 - 20-Aug-26
Buy*	1,699	151.70p	Automatic Execution	11:48:25 - 20-Aug-26
Sell*	301	151.70p	Automatic Execution	11:48:25 - 20-Aug-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	160.90	160.90	156.20	156.20	960,616
18th Aug 2026 (Tue)	159.00	160.70	156.90	157.40	1,551,850
17th Aug 2026 (Mon)	160.00	160.30	158.00	158.00	1,629,612
14th Aug 2026 (Fri)	164.30	164.30	159.30	160.30	1,106,190
13th Aug 2026 (Thu)	160.20	162.30	160.10	160.10	1,521,519
12th Aug 2026 (Wed)	164.20	164.20	160.10	160.10	1,419,429
11th Aug 2026 (Tue)	163.00	163.00	159.50	160.40	2,952,299
10th Aug 2026 (Mon)	166.00	166.00	159.80	159.80	1,311,069
7th Aug 2026 (Fri)	162.50	163.00	160.70	162.00	1,389,481
6th Aug 2026 (Thu)	160.00	163.10	160.00	160.90	1,485,419
5th Aug 2026 (Wed)	163.00	165.60	162.50	162.70	2,202,168
4th Aug 2026 (Tue)	167.90	167.90	162.30	162.40	1,855,567
3rd Aug 2026 (Mon)	168.00	168.90	164.30	164.30	2,721,384
31st Jul 2026 (Fri)	168.20	169.50	167.00	167.90	2,710,666
30th Jul 2026 (Thu)	167.70	169.20	166.70	168.20	9,789,831
29th Jul 2026 (Wed)	165.00	168.00	164.90	168.00	47,693,174
28th Jul 2026 (Tue)	163.00	165.00	163.00	165.00	7,808,099
27th Jul 2026 (Mon)	163.70	166.00	162.30	163.90	4,165,298
24th Jul 2026 (Fri)	162.60	164.30	162.30	164.30	1,615,383
23rd Jul 2026 (Thu)	161.00	165.60	161.00	162.50	2,235,816
22nd Jul 2026 (Wed)	164.20	165.30	162.80	165.00	1,909,505
21st Jul 2026 (Tue)	162.00	165.10	161.20	165.00	2,998,178
20th Jul 2026 (Mon)	159.60	162.10	158.80	161.90	3,400,876

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 3:28 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 2:43 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 2:29 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 1:30 pm	RNS	Total Voting Rights
30th Jul 2026 2:40 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 10:07 am	RNS	Annual Financial Report
29th Jul 2026 5:10 pm	RNS	Director/PDMR Shareholding

See more Currys regulatory news

FTSE 100 Latest

Value10,711.06

Change-32.29