Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	145.00p on 24-10-2025 at 14:02:00
Change	-0.20p -0.14%
Buy	145.10p
Sell	144.90p

Last Trade:	Buy 895.00 at 145.00p
Day's Volume:	1,163,132
Last Close:	145.20p
Open:	146.00p
ISIN:	GB00B4Y7R145

Day's Range	144.20p - 146.00p
52wk Range:	75.20p - 146.00p
Market Capitalisation:	£1.53b
VWAP:	144.67258p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	895	145.00p	Automatic Execution	15:02:00 - 24-Oct-25
Buy*	204	145.00p	Automatic Execution	15:02:00 - 24-Oct-25
Sell*	1,726	144.90p	SI Trade	15:01:57 - 24-Oct-25
Sell*	2,595	144.90p	SI Trade	14:59:46 - 24-Oct-25
Sell*	1,740	144.90p	SI Trade	14:58:34 - 24-Oct-25
Sell*	245	145.00p	Automatic Execution	14:54:42 - 24-Oct-25
Sell*	724	145.00p	Automatic Execution	14:54:42 - 24-Oct-25
Sell*	102	145.00p	Automatic Execution	14:54:42 - 24-Oct-25
Sell*	63	145.00p	Automatic Execution	14:54:42 - 24-Oct-25
Sell*	1,065	145.00p	Automatic Execution	14:54:42 - 24-Oct-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2025 (Thu)	144.80	145.60	144.10	145.20	1,761,528
22nd Oct 2025 (Wed)	143.00	145.50	141.70	144.30	2,400,152
21st Oct 2025 (Tue)	142.70	143.30	141.10	142.20	1,682,090
20th Oct 2025 (Mon)	144.00	144.40	142.50	142.50	1,555,815
17th Oct 2025 (Fri)	142.00	144.30	141.80	143.80	2,791,055
16th Oct 2025 (Thu)	143.00	144.40	142.50	143.70	1,985,971
15th Oct 2025 (Wed)	142.00	145.30	142.00	144.30	4,700,588
14th Oct 2025 (Tue)	142.00	145.10	141.50	144.60	4,487,503
13th Oct 2025 (Mon)	142.40	142.40	140.20	142.00	2,142,374
10th Oct 2025 (Fri)	142.00	142.00	138.50	139.90	1,948,684
9th Oct 2025 (Thu)	142.70	142.70	140.70	141.10	2,087,371
8th Oct 2025 (Wed)	140.70	142.00	140.50	142.00	2,333,707
7th Oct 2025 (Tue)	141.00	142.00	139.60	140.80	2,495,479
6th Oct 2025 (Mon)	141.10	142.00	139.80	139.80	4,470,976
3rd Oct 2025 (Fri)	142.00	142.40	140.20	140.20	3,667,220
2nd Oct 2025 (Thu)	141.80	143.20	141.20	141.30	3,598,876
1st Oct 2025 (Wed)	139.60	142.40	138.80	142.40	3,459,963
30th Sep 2025 (Tue)	139.40	140.30	138.20	139.70	4,510,796
29th Sep 2025 (Mon)	136.40	139.40	136.40	139.40	2,916,094
26th Sep 2025 (Fri)	136.00	138.20	136.00	138.20	2,586,455
25th Sep 2025 (Thu)	136.00	137.60	136.00	136.10	2,862,657
24th Sep 2025 (Wed)	136.40	137.70	136.10	137.70	2,034,696

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares
9th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value9,602.24

Change23.67