Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	125.40p on 07-04-2026 at 18:20:06
Change	-2.00p -1.57%
Buy	125.20p
Sell	124.70p

Last Trade:	Buy 60,000.00 at 125.40p
Day's Volume:	2,688,521
Last Close:	125.40p
Open:	126.30p
ISIN:	GB00B4Y7R145

Day's Range	124.60p - 128.60p
52wk Range:	92.50p - 162.60p
Market Capitalisation:	£1.30b
VWAP:	126.55782p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	60,000	125.40p	Ordinary	16:35:41 - 07-Apr-26
Buy*	840,714	125.40p	Suspected BUY Trade	16:35:10 - 07-Apr-26
Sell*	1,500	125.10p	Automatic Execution	16:29:58 - 07-Apr-26
Sell*	366	125.10p	Automatic Execution	16:29:58 - 07-Apr-26
Sell*	368	125.10p	Automatic Execution	16:29:58 - 07-Apr-26
Sell*	1,150	125.10p	Automatic Execution	16:29:58 - 07-Apr-26
Buy*	669	125.30p	Automatic Execution	16:29:42 - 07-Apr-26
Buy*	183	125.30p	Automatic Execution	16:29:42 - 07-Apr-26
Buy*	36	125.20p	Automatic Execution	16:29:41 - 07-Apr-26
Buy*	864	125.20p	Automatic Execution	16:29:39 - 07-Apr-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	126.30	128.60	124.60	125.40	2,688,521
6th Apr 2026 (Mon)	127.40	127.40	127.40	127.40	0
3rd Apr 2026 (Fri)	127.40	127.40	127.40	127.40	0
2nd Apr 2026 (Thu)	126.00	128.10	124.90	127.40	4,067,079
1st Apr 2026 (Wed)	123.00	129.50	123.00	127.70	2,875,456
31st Mar 2026 (Tue)	118.20	124.30	118.20	124.30	3,465,085
30th Mar 2026 (Mon)	118.20	120.60	118.10	118.70	2,547,331
27th Mar 2026 (Fri)	117.90	120.80	116.70	119.80	3,680,776
26th Mar 2026 (Thu)	122.00	124.00	117.30	117.70	11,977,813
25th Mar 2026 (Wed)	131.70	133.40	131.50	131.90	2,278,262
24th Mar 2026 (Tue)	132.60	133.80	129.40	130.60	4,501,265
23rd Mar 2026 (Mon)	131.40	137.10	125.60	132.60	3,795,479
20th Mar 2026 (Fri)	138.00	139.00	133.80	135.50	7,673,050
19th Mar 2026 (Thu)	141.90	141.90	136.70	136.70	2,528,753
18th Mar 2026 (Wed)	144.50	146.50	142.10	142.10	3,873,177
17th Mar 2026 (Tue)	145.80	146.20	143.80	143.80	7,682,732
16th Mar 2026 (Mon)	145.50	146.80	143.80	145.20	3,632,846
13th Mar 2026 (Fri)	143.80	145.40	141.30	145.30	1,560,097
12th Mar 2026 (Thu)	144.90	146.50	144.30	145.30	1,467,136
11th Mar 2026 (Wed)	145.00	146.40	143.80	145.00	1,089,524
10th Mar 2026 (Tue)	143.50	146.40	143.40	146.40	1,513,258
9th Mar 2026 (Mon)	143.90	144.00	141.00	141.50	4,725,450

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:31 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 9:20 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 8:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 2:29 pm	RNS	Holding(s) in Company
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Alex Baldock to step down as Group Chief Executive

See more Currys regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50