Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	159.50p on 26-06-2026 at 18:35:08
Change	1.10p 0.69%
Buy	159.60p
Sell	159.40p

Last Trade:	Buy 150,979.00 at 159.50p
Day's Volume:	2,601,546
Last Close:	159.50p
Open:	158.30p
ISIN:	GB00B4Y7R145

Day's Range	155.60p - 160.00p
52wk Range:	106.20p - 162.60p
Market Capitalisation:	£1.66b
VWAP:	158.79782p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	150,979	159.50p	SI Trade Negotiated Trade	16:36:33 - 26-Jun-26
Buy*	1,006,033	159.50p	Suspected BUY Trade	16:35:07 - 26-Jun-26
Buy*	236	159.599p	Ordinary	16:29:58 - 26-Jun-26
Buy*	102	159.60p	Automatic Execution	16:29:51 - 26-Jun-26
Buy*	12	159.60p	Automatic Execution	16:29:42 - 26-Jun-26
Buy*	1,277	159.60p	Automatic Execution	16:29:41 - 26-Jun-26
Buy*	534	159.60p	Automatic Execution	16:29:33 - 26-Jun-26
Buy*	545	159.40p	Automatic Execution	16:29:05 - 26-Jun-26
Buy*	2	159.40p	Automatic Execution	16:29:05 - 26-Jun-26
Buy*	2,700	159.50p	SI Trade	16:29:01 - 26-Jun-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	155.80	159.90	155.80	158.40	2,610,324
24th Jun 2026 (Wed)	150.00	156.20	150.00	156.20	5,482,269
23rd Jun 2026 (Tue)	152.30	152.30	149.10	150.60	1,690,638
22nd Jun 2026 (Mon)	151.20	153.00	150.10	153.00	1,162,092
19th Jun 2026 (Fri)	150.80	153.10	150.30	152.10	7,111,242
18th Jun 2026 (Thu)	152.00	153.30	150.50	152.60	1,850,286
17th Jun 2026 (Wed)	157.00	157.00	152.30	153.00	2,276,545
16th Jun 2026 (Tue)	154.80	157.40	152.50	155.70	3,710,274
15th Jun 2026 (Mon)	155.00	155.00	150.20	150.20	1,397,187
12th Jun 2026 (Fri)	153.50	155.70	152.00	153.60	1,821,551
11th Jun 2026 (Thu)	150.50	152.60	148.90	152.50	2,917,462
10th Jun 2026 (Wed)	149.70	151.50	149.00	150.40	3,061,890
9th Jun 2026 (Tue)	149.00	153.40	149.00	149.40	2,293,943
8th Jun 2026 (Mon)	147.70	150.40	146.80	150.20	5,045,565
5th Jun 2026 (Fri)	147.40	151.50	147.40	148.50	1,927,078
4th Jun 2026 (Thu)	147.40	150.30	147.40	148.00	1,223,846
3rd Jun 2026 (Wed)	146.20	149.70	146.00	147.30	1,660,393
2nd Jun 2026 (Tue)	152.40	152.50	146.60	147.00	10,497,887
1st Jun 2026 (Mon)	148.20	152.80	148.20	150.40	3,703,453
29th May 2026 (Fri)	147.90	150.70	146.00	150.40	4,665,230
28th May 2026 (Thu)	150.20	151.90	148.00	151.90	2,552,611
27th May 2026 (Wed)	148.00	154.60	147.90	150.70	6,740,059
26th May 2026 (Tue)	145.00	148.60	144.90	147.90	5,614,054

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
19th Jun 2026 9:40 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS	Fredrik Tønnesen appointed Group Chief Executive
1st Jun 2026 9:36 am	RNS	Total Voting Rights
19th May 2026 11:09 am	RNS	Director Declaration
19th May 2026 7:00 am	RNS	Performance continues to strengthen
12th May 2026 4:56 pm	RNS	Holding(s) in Company
11th May 2026 12:04 pm	RNS	Holding(s) in Company
1st May 2026 4:34 pm	RNS	Total Voting Rights
1st May 2026 4:31 pm	RNS	Holding(s) in Company
30th Apr 2026 10:01 am	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87