Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	146.90p on 12-10-2026 at 08:41:59
Change	0.00p 0%
Buy	147.10p
Sell	146.70p

Last Trade:	Sell 1,116.00 at 146.90p
Day's Volume:	157,504
Last Close:	146.90p
Open:	149.50p
ISIN:	GB00B4Y7R145

Day's Range	146.50p - 149.50p
52wk Range:	116.70p - 169.50p
Market Capitalisation:	£1.50b
VWAP:	146.69193p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	1,116	146.90p	Automatic Execution	09:41:59 - 12-Oct-26
Sell*	521	146.90p	Automatic Execution	09:41:59 - 12-Oct-26
Sell*	358	146.90p	Automatic Execution	09:41:59 - 12-Oct-26
Sell*	1,644	146.735p	Ordinary	09:41:21 - 12-Oct-26
Buy*	100	146.90p	Automatic Execution	09:41:19 - 12-Oct-26
Buy*	100	146.90p	Automatic Execution	09:41:18 - 12-Oct-26
Buy*	658	146.80p	Automatic Execution	09:41:18 - 12-Oct-26
Buy*	205	146.70p	SI Trade	09:40:46 - 12-Oct-26
Buy*	745	146.60p	Automatic Execution	09:38:21 - 12-Oct-26
Buy*	1,475	146.60p	Automatic Execution	09:38:21 - 12-Oct-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	148.00	149.70	146.20	146.90	1,246,505
8th Oct 2026 (Thu)	144.50	148.00	144.20	147.70	1,080,570
7th Oct 2026 (Wed)	144.00	147.70	144.00	146.20	1,249,871
6th Oct 2026 (Tue)	146.10	147.20	144.20	144.90	1,562,923
5th Oct 2026 (Mon)	149.00	149.00	145.70	146.10	755,555
2nd Oct 2026 (Fri)	145.70	147.90	145.70	146.80	1,211,333
1st Oct 2026 (Thu)	147.20	148.10	145.20	145.70	2,156,068
30th Sep 2026 (Wed)	145.00	150.60	145.00	150.60	1,648,039
29th Sep 2026 (Tue)	145.50	149.00	145.50	146.40	1,669,160
28th Sep 2026 (Mon)	148.90	149.80	146.80	146.80	2,502,667
25th Sep 2026 (Fri)	144.70	148.00	144.70	146.10	1,209,588
24th Sep 2026 (Thu)	150.40	150.40	145.50	146.80	1,093,197
23rd Sep 2026 (Wed)	147.20	148.00	145.00	146.40	804,650
22nd Sep 2026 (Tue)	148.90	148.90	145.60	147.90	1,398,867
21st Sep 2026 (Mon)	148.70	148.70	143.00	145.70	1,352,379
18th Sep 2026 (Fri)	149.30	149.30	143.60	143.60	5,590,074
17th Sep 2026 (Thu)	147.70	150.50	146.70	148.00	1,736,581
16th Sep 2026 (Wed)	148.30	150.70	147.90	149.90	1,987,107
15th Sep 2026 (Tue)	144.00	149.50	144.00	149.50	2,553,745
14th Sep 2026 (Mon)	148.50	149.00	144.80	146.30	3,703,495

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
7th Oct 2026 12:11 pm	RNS-R	Investor Presentation via Investor Meet Company
6th Oct 2026 8:48 am	RNS	Transaction in Own Shares
1st Oct 2026 9:18 am	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 4:52 pm	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 2:35 pm	RNS	Replacement - Result of AGM
10th Sep 2026 2:47 pm	RNS	Result of AGM
10th Sep 2026 7:00 am	RNS	Strong start to the year in UK&I and Nordics

See more Currys regulatory news

FTSE 100 Latest

Value10,616.62

Change64.57