Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 158.80p on 29-06-2026 at 17:15:08
Change -0.70p -0.44%
Buy 159.20p
Sell 159.00p
Last Trade: Buy 700,009.00 at 158.80p
Day's Volume: 3,978,960
Last Close: 158.80p
Open: 160.50p
ISIN: GB00B4Y7R145
Day's Range 157.90p - 161.10p
52wk Range: 106.20p - 162.60p
Market Capitalisation: £1.65b
VWAP: 159.80867p
Shares in Issue: 1.04b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700,009 158.80p Suspected BUY Trade
16:35:13 - 29-Jun-26
Buy* 752 159.20p Automatic Execution
16:29:58 - 29-Jun-26
Buy* 205 159.20p Automatic Execution
16:29:58 - 29-Jun-26
Buy* 292 159.10p Automatic Execution
16:29:00 - 29-Jun-26
Buy* 305 159.00p Automatic Execution
16:29:00 - 29-Jun-26
Buy* 64 159.00p Automatic Execution
16:28:47 - 29-Jun-26
Buy* 8 158.90p Automatic Execution
16:27:05 - 29-Jun-26
Buy* 280 158.90p Automatic Execution
16:27:05 - 29-Jun-26
Sell* 4,440 158.8261p Ordinary
16:26:35 - 29-Jun-26
Buy* 488 158.90p Automatic Execution
16:26:21 - 29-Jun-26
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 158.30 160.00 155.60 159.50 2,601,546
25th Jun 2026 (Thu) 155.80 159.90 155.80 158.40 2,610,324
24th Jun 2026 (Wed) 150.00 156.20 150.00 156.20 5,482,269
23rd Jun 2026 (Tue) 152.30 152.30 149.10 150.60 1,690,638
22nd Jun 2026 (Mon) 151.20 153.00 150.10 153.00 1,162,092
19th Jun 2026 (Fri) 150.80 153.10 150.30 152.10 7,111,242
18th Jun 2026 (Thu) 152.00 153.30 150.50 152.60 1,850,286
17th Jun 2026 (Wed) 157.00 157.00 152.30 153.00 2,276,545
16th Jun 2026 (Tue) 154.80 157.40 152.50 155.70 3,710,274
15th Jun 2026 (Mon) 155.00 155.00 150.20 150.20 1,397,187
12th Jun 2026 (Fri) 153.50 155.70 152.00 153.60 1,821,551
11th Jun 2026 (Thu) 150.50 152.60 148.90 152.50 2,917,462
10th Jun 2026 (Wed) 149.70 151.50 149.00 150.40 3,061,890
9th Jun 2026 (Tue) 149.00 153.40 149.00 149.40 2,293,943
8th Jun 2026 (Mon) 147.70 150.40 146.80 150.20 5,045,565
5th Jun 2026 (Fri) 147.40 151.50 147.40 148.50 1,927,078
4th Jun 2026 (Thu) 147.40 150.30 147.40 148.00 1,223,846
3rd Jun 2026 (Wed) 146.20 149.70 146.00 147.30 1,660,393
2nd Jun 2026 (Tue) 152.40 152.50 146.60 147.00 10,497,887
1st Jun 2026 (Mon) 148.20 152.80 148.20 150.40 3,703,453
29th May 2026 (Fri) 147.90 150.70 146.00 150.40 4,665,230
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
19th Jun 2026 9:40 am RNS Holding(s) in Company
3rd Jun 2026 7:00 am RNS Fredrik Tønnesen appointed Group Chief Executive
1st Jun 2026 9:36 am RNS Total Voting Rights
19th May 2026 11:09 am RNS Director Declaration
19th May 2026 7:00 am RNS Performance continues to strengthen
12th May 2026 4:56 pm RNS Holding(s) in Company
11th May 2026 12:04 pm RNS Holding(s) in Company
1st May 2026 4:34 pm RNS Total Voting Rights
1st May 2026 4:31 pm RNS Holding(s) in Company
30th Apr 2026 10:01 am RNS Holding(s) in Company
See more Currys regulatory news

Currys (CURY) Share News

UK earnings, trading statements calendar - next 7 days

25th Jun 2026 12:58

Read More

Tritax Big Box gets consent for next phase of Newark logistics park

19th Jun 2026 14:38

(Alliance News) - Tritax Big Box REIT PLC on Friday said it had secured planning permission for the second phase of a logistics facility in the East Midlands. Read More

LONDON MARKET CLOSE: Financials lift FTSE 100 as oil heads below USD80

16th Jun 2026 17:05

(Alliance News) - The FTSE 100 made strong progress on Tuesday as oil fell further amid growing confidence in the US-Iran peace process. Read More

WINNERS & LOSERS: SDCL drops dividend; Rathbones pauses some inflows

16th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Currys news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered