Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	146.50p on 06-03-2026 at 19:15:09
Change	-2.70p -1.81%
Buy	147.20p
Sell	146.70p

Last Trade:	Buy 314.00 at 146.50p
Day's Volume:	1,963,160
Last Close:	146.50p
Open:	149.30p
ISIN:	GB00B4Y7R145

Day's Range	145.80p - 150.90p
52wk Range:	84.70p - 162.60p
Market Capitalisation:	£1.54b
VWAP:	147.07347p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	314	146.50p	SI Trade	16:35:17 - 06-Mar-26
Buy*	5,099	146.50p	SI Trade	16:35:17 - 06-Mar-26
Buy*	864	146.50p	SI Trade	16:35:17 - 06-Mar-26
Sell*	885,894	146.50p	Uncrossing Trade	16:35:17 - 06-Mar-26
Sell*	1,324	146.90p	Automatic Execution	16:29:40 - 06-Mar-26
Buy*	844	146.90p	Automatic Execution	16:29:39 - 06-Mar-26
Buy*	404	146.90p	Automatic Execution	16:29:39 - 06-Mar-26
Buy*	1,391	146.90p	Automatic Execution	16:29:39 - 06-Mar-26
Buy*	3,386	146.773p	Ordinary	16:29:33 - 06-Mar-26
Buy*	1,627	146.70p	Automatic Execution	16:29:15 - 06-Mar-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	149.30	150.90	145.80	146.50	1,963,160
5th Mar 2026 (Thu)	150.70	151.10	148.70	149.20	2,042,503
4th Mar 2026 (Wed)	148.30	150.80	146.60	150.70	1,586,729
3rd Mar 2026 (Tue)	154.00	154.00	146.00	148.50	2,744,508
2nd Mar 2026 (Mon)	160.90	160.90	153.70	154.90	2,296,873
27th Feb 2026 (Fri)	162.00	162.60	160.70	161.10	5,554,973
26th Feb 2026 (Thu)	158.80	160.90	158.50	160.80	2,190,939
25th Feb 2026 (Wed)	158.50	160.80	157.40	159.30	7,536,968
24th Feb 2026 (Tue)	154.30	159.90	154.30	157.80	7,158,839
23rd Feb 2026 (Mon)	157.00	157.60	155.10	156.50	7,873,166
20th Feb 2026 (Fri)	156.10	158.10	154.90	156.00	2,564,486
19th Feb 2026 (Thu)	156.20	157.10	154.70	155.10	7,320,067
18th Feb 2026 (Wed)	153.70	155.90	153.70	155.90	3,078,069
17th Feb 2026 (Tue)	153.00	153.90	152.00	153.90	2,784,830
16th Feb 2026 (Mon)	150.00	153.30	148.90	151.90	8,246,704
13th Feb 2026 (Fri)	147.60	149.80	147.50	149.10	2,464,458
12th Feb 2026 (Thu)	147.90	150.00	146.50	148.00	3,304,897
11th Feb 2026 (Wed)	146.70	148.60	145.00	147.40	3,315,700
10th Feb 2026 (Tue)	145.20	147.30	145.10	146.50	6,554,818
9th Feb 2026 (Mon)	144.10	146.10	143.20	145.10	7,847,552

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 9:15 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 10:03 am	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 10:43 am	RNS	Holding(s) in Company
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19