Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	115.20p on 06-05-2025 at 11:58:09
Change	0.40p 0.35%
Buy	115.30p
Sell	115.10p
Buy / Sell CURY Shares

Last Trade:	Sell 35.00 at 115.20p
Day's Volume:	521,619
Last Close:	114.80p
Open:	116.00p
ISIN:	GB00B4Y7R145

Day's Range	115.00p - 117.20p
52wk Range:	62.05p - 117.80p
Market Capitalisation:	£1,306m
VWAP:	116.09544p
Shares in Issue:	1,133m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	35	115.20p	Automatic Execution	12:58:09 - 06-May-25
Sell*	652	115.20p	Automatic Execution	12:58:09 - 06-May-25
Sell*	671	115.30p	Automatic Execution	12:57:13 - 06-May-25
Buy*	3,300	115.40p	Automatic Execution	12:56:39 - 06-May-25
Sell*	200	115.50p	Automatic Execution	12:56:36 - 06-May-25
Sell*	999	115.50p	Automatic Execution	12:56:36 - 06-May-25
Sell*	641	115.70p	Automatic Execution	12:56:36 - 06-May-25
Sell*	791	115.70p	Automatic Execution	12:56:36 - 06-May-25
Sell*	1,765	115.70p	Automatic Execution	12:56:36 - 06-May-25
Buy*	10	115.846p	Ordinary	12:51:31 - 06-May-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	114.80	114.80	114.80	114.80	0
2nd May 2025 (Fri)	117.80	117.80	112.60	114.80	1,908,964
1st May 2025 (Thu)	112.20	115.70	110.70	115.70	1,447,112
30th Apr 2025 (Wed)	110.10	111.00	108.80	111.00	4,061,675
29th Apr 2025 (Tue)	109.70	111.10	108.00	109.40	2,334,501
28th Apr 2025 (Mon)	105.90	109.30	104.80	109.30	3,136,017
25th Apr 2025 (Fri)	103.30	105.90	103.30	105.60	1,822,341
24th Apr 2025 (Thu)	100.00	104.40	99.50	103.30	4,611,084
23rd Apr 2025 (Wed)	101.70	101.70	99.50	100.10	2,851,142
22nd Apr 2025 (Tue)	99.75	101.40	99.45	100.70	3,102,853
21st Apr 2025 (Mon)	99.60	99.60	99.60	99.60	0
18th Apr 2025 (Fri)	99.60	99.60	99.60	99.60	0
17th Apr 2025 (Thu)	100.60	100.70	99.15	99.60	2,694,614
16th Apr 2025 (Wed)	99.45	101.20	97.75	100.40	2,301,748
15th Apr 2025 (Tue)	97.55	99.70	97.55	99.00	4,789,879
14th Apr 2025 (Mon)	96.80	98.50	96.00	98.05	2,543,322
11th Apr 2025 (Fri)	98.95	98.95	94.85	95.55	1,910,261
10th Apr 2025 (Thu)	99.20	99.60	95.90	97.55	2,064,195
9th Apr 2025 (Wed)	94.10	96.45	92.50	94.55	2,659,741
8th Apr 2025 (Tue)	96.45	98.50	94.10	96.75	2,033,377
7th Apr 2025 (Mon)	97.00	99.50	92.85	95.00	7,747,094

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
1st May 2025 8:41 am	RNS	Total Voting Rights
29th Apr 2025 4:37 pm	RNS	Holding(s) in Company
4th Apr 2025 1:43 pm	RNS	Holding(s) in Company
3rd Apr 2025 7:00 am	RNS	Profits expected to be above previous guidance
1st Apr 2025 10:30 am	RNS	Total Voting Rights
18th Mar 2025 1:54 pm	RNS	Holding(s) in Company
12th Mar 2025 11:03 am	RNS	Holding(s) in Company
3rd Mar 2025 9:53 am	RNS	Total Voting Rights
14th Feb 2025 2:23 pm	RNS	Holding(s) in Company
14th Feb 2025 11:10 am	RNS	Director/PDMR Shareholding

See more Currys regulatory news

FTSE 100 Latest

Value8,585.53

Change-10.82