Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	133.90p on 09-04-2026 at 05:00:04
Change	0.00p 0%
Buy	182.00p
Sell	0.00p

Last Trade:	Buy 4,331.00 at 133.90p
Day's Volume:	0
Last Close:	133.90p
Open:	0.00p
ISIN:	GB00B4Y7R145

Day's Range	0.00p - 0.00p
52wk Range:	94.85p - 162.60p
Market Capitalisation:	£1.39b
VWAP:	0.00p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	4,331	133.90p	Automatic Execution	16:35:14 - 08-Apr-26
Buy*	4,332	133.90p	Automatic Execution	16:35:13 - 08-Apr-26
Buy*	1,087,574	133.90p	Suspected BUY Trade	16:35:13 - 08-Apr-26
Buy*	549	133.90p	Automatic Execution	16:29:44 - 08-Apr-26
Buy*	398	133.90p	Automatic Execution	16:29:44 - 08-Apr-26
Sell*	369	133.712p	SI Trade	16:29:40 - 08-Apr-26
Buy*	1	133.80p	Automatic Execution	16:28:42 - 08-Apr-26
Sell*	302	133.70p	Automatic Execution	16:28:42 - 08-Apr-26
Sell*	1,900	133.70p	Automatic Execution	16:28:42 - 08-Apr-26
Sell*	271	133.70p	Automatic Execution	16:28:06 - 08-Apr-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	130.10	135.20	130.10	133.90	3,270,449
7th Apr 2026 (Tue)	126.30	128.60	124.60	125.40	2,688,521
6th Apr 2026 (Mon)	127.40	127.40	127.40	127.40	0
3rd Apr 2026 (Fri)	127.40	127.40	127.40	127.40	0
2nd Apr 2026 (Thu)	126.00	128.10	124.90	127.40	4,067,079
1st Apr 2026 (Wed)	123.00	129.50	123.00	127.70	2,875,456
31st Mar 2026 (Tue)	118.20	124.30	118.20	124.30	3,465,085
30th Mar 2026 (Mon)	118.20	120.60	118.10	118.70	2,547,331
27th Mar 2026 (Fri)	117.90	120.80	116.70	119.80	3,680,776
26th Mar 2026 (Thu)	122.00	124.00	117.30	117.70	11,977,813
25th Mar 2026 (Wed)	131.70	133.40	131.50	131.90	2,278,262
24th Mar 2026 (Tue)	132.60	133.80	129.40	130.60	4,501,265
23rd Mar 2026 (Mon)	131.40	137.10	125.60	132.60	3,795,479
20th Mar 2026 (Fri)	138.00	139.00	133.80	135.50	7,673,050
19th Mar 2026 (Thu)	141.90	141.90	136.70	136.70	2,528,753
18th Mar 2026 (Wed)	144.50	146.50	142.10	142.10	3,873,177
17th Mar 2026 (Tue)	145.80	146.20	143.80	143.80	7,682,732
16th Mar 2026 (Mon)	145.50	146.80	143.80	145.20	3,632,846
13th Mar 2026 (Fri)	143.80	145.40	141.30	145.30	1,560,097
12th Mar 2026 (Thu)	144.90	146.50	144.30	145.30	1,467,136
11th Mar 2026 (Wed)	145.00	146.40	143.80	145.00	1,089,524
10th Mar 2026 (Tue)	143.50	146.40	143.40	146.40	1,513,258
9th Mar 2026 (Mon)	143.90	144.00	141.00	141.50	4,725,450

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:31 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 9:20 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 8:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 2:29 pm	RNS	Holding(s) in Company
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Alex Baldock to step down as Group Chief Executive

See more Currys regulatory news

FTSE 100 Latest

Value10,608.88

Change0.00