Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 152.40p on 04-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 7,313.00 at 152.40p
Day's Volume: 0
Last Close: 152.40p
Open: 0.00p
ISIN: GB00B4Y7R145
Day's Range 0.00p - 0.00p
52wk Range: 116.70p - 169.50p
Market Capitalisation: £1.56b
VWAP: 0.00p
Shares in Issue: 1.02b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,313 152.40p Automatic Execution
16:35:14 - 03-Sep-26
Buy* 2,974 152.40p Automatic Execution
16:35:14 - 03-Sep-26
Buy* 588,345 152.40p Suspected BUY Trade
16:35:14 - 03-Sep-26
Buy* 17 152.20p SI Trade
16:29:02 - 03-Sep-26
Sell* 496 152.00p Automatic Execution
16:28:25 - 03-Sep-26
Sell* 528 152.00p Automatic Execution
16:28:25 - 03-Sep-26
Sell* 1,089 152.00p Automatic Execution
16:28:25 - 03-Sep-26
Sell* 886 152.00p Automatic Execution
16:28:24 - 03-Sep-26
Sell* 762 152.00p Automatic Execution
16:28:24 - 03-Sep-26
Sell* 1,060 152.00p Automatic Execution
16:28:24 - 03-Sep-26
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 152.00 152.50 148.60 152.40 2,072,352
2nd Sep 2026 (Wed) 151.20 152.60 149.90 152.50 1,966,334
1st Sep 2026 (Tue) 152.40 152.40 146.90 151.80 2,175,547
31st Aug 2026 (Mon) 151.90 151.90 151.90 151.90 0
28th Aug 2026 (Fri) 149.10 152.20 149.10 151.90 2,103,987
27th Aug 2026 (Thu) 146.20 151.20 146.20 150.30 4,090,276
26th Aug 2026 (Wed) 146.00 149.50 146.00 148.80 1,672,489
25th Aug 2026 (Tue) 148.20 148.80 146.70 147.80 1,849,923
24th Aug 2026 (Mon) 150.00 150.10 147.30 147.50 1,451,731
21st Aug 2026 (Fri) 153.00 153.00 149.10 150.30 2,201,869
20th Aug 2026 (Thu) 155.00 156.40 147.00 148.60 3,102,059
19th Aug 2026 (Wed) 160.90 160.90 156.20 156.20 960,616
18th Aug 2026 (Tue) 159.00 160.70 156.90 157.40 1,551,850
17th Aug 2026 (Mon) 160.00 160.30 158.00 158.00 1,629,612
14th Aug 2026 (Fri) 164.30 164.30 159.30 160.30 1,106,190
13th Aug 2026 (Thu) 160.20 162.30 160.10 160.10 1,521,519
12th Aug 2026 (Wed) 164.20 164.20 160.10 160.10 1,419,429
11th Aug 2026 (Tue) 163.00 163.00 159.50 160.40 2,952,299
10th Aug 2026 (Mon) 166.00 166.00 159.80 159.80 1,311,069
7th Aug 2026 (Fri) 162.50 163.00 160.70 162.00 1,389,481
6th Aug 2026 (Thu) 160.00 163.10 160.00 160.90 1,485,419
5th Aug 2026 (Wed) 163.00 165.60 162.50 162.70 2,202,168
4th Aug 2026 (Tue) 167.90 167.90 162.30 162.40 1,855,567
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
1st Sep 2026 10:42 am RNS-R Yellowstone Advisory Presentation
1st Sep 2026 10:39 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
25th Aug 2026 7:00 am RNS Transaction in Own Shares
18th Aug 2026 7:00 am RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 3:28 pm RNS Director/PDMR Shareholding
4th Aug 2026 2:43 pm RNS Director/PDMR Shareholding
4th Aug 2026 2:29 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Currys regulatory news

Currys (CURY) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

LONDON BROKER RATINGS: HSBC raises GSK; RBC cuts Close Brothers

6th Jul 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday : Read More

LONDON MARKET MIDDAY: FTSE 100 rises ahead of crucial US jobs report

2nd Jul 2026 12:07

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 outperformed the mid-cap index as investors focused on the upcoming US jobs report for further clues on the Federal Reserve's interest rate path. Read More

See more Currys news
FTSE 100 Latest
Value10,831.52
Change0.00

Login to your account

Forgot Password?

Not Registered