Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	134.10p on 13-04-2026 at 12:36:51
Change	-1.90p -1.4%
Buy	134.20p
Sell	134.00p

Last Trade:	Buy 92.00 at 134.20p
Day's Volume:	945,819
Last Close:	136.00p
Open:	137.10p
ISIN:	GB00B4Y7R145

Day's Range	133.70p - 137.10p
52wk Range:	97.55p - 162.60p
Market Capitalisation:	£1.39b
VWAP:	134.38612p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	92	134.20p	SI Trade	13:36:51 - 13-Apr-26
Buy*	1,034	134.10p	Automatic Execution	13:35:37 - 13-Apr-26
Buy*	543	134.10p	Automatic Execution	13:35:37 - 13-Apr-26
Buy*	493	134.10p	Automatic Execution	13:33:29 - 13-Apr-26
Buy*	1,034	134.10p	Automatic Execution	13:33:29 - 13-Apr-26
Buy*	1	134.20p	SI Trade	13:32:28 - 13-Apr-26
Sell*	281	134.00p	Automatic Execution	13:32:28 - 13-Apr-26
Sell*	734	134.00p	Automatic Execution	13:32:28 - 13-Apr-26
Sell*	225	134.00p	Automatic Execution	13:32:28 - 13-Apr-26
Sell*	1,000	134.10p	Automatic Execution	13:25:34 - 13-Apr-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	135.00	137.00	134.80	136.00	3,462,223
9th Apr 2026 (Thu)	136.00	136.00	132.60	134.20	1,902,867
8th Apr 2026 (Wed)	130.10	135.20	130.10	133.90	3,270,449
7th Apr 2026 (Tue)	126.30	128.60	124.60	125.40	2,688,521
6th Apr 2026 (Mon)	127.40	127.40	127.40	127.40	0
3rd Apr 2026 (Fri)	127.40	127.40	127.40	127.40	0
2nd Apr 2026 (Thu)	126.00	128.10	124.90	127.40	4,067,079
1st Apr 2026 (Wed)	123.00	129.50	123.00	127.70	2,875,456
31st Mar 2026 (Tue)	118.20	124.30	118.20	124.30	3,465,085
30th Mar 2026 (Mon)	118.20	120.60	118.10	118.70	2,547,331
27th Mar 2026 (Fri)	117.90	120.80	116.70	119.80	3,680,776
26th Mar 2026 (Thu)	122.00	124.00	117.30	117.70	11,977,813
25th Mar 2026 (Wed)	131.70	133.40	131.50	131.90	2,278,262
24th Mar 2026 (Tue)	132.60	133.80	129.40	130.60	4,501,265
23rd Mar 2026 (Mon)	131.40	137.10	125.60	132.60	3,795,479
20th Mar 2026 (Fri)	138.00	139.00	133.80	135.50	7,673,050
19th Mar 2026 (Thu)	141.90	141.90	136.70	136.70	2,528,753
18th Mar 2026 (Wed)	144.50	146.50	142.10	142.10	3,873,177
17th Mar 2026 (Tue)	145.80	146.20	143.80	143.80	7,682,732
16th Mar 2026 (Mon)	145.50	146.80	143.80	145.20	3,632,846
13th Mar 2026 (Fri)	143.80	145.40	141.30	145.30	1,560,097

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:31 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 9:20 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 8:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 2:29 pm	RNS	Holding(s) in Company
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Alex Baldock to step down as Group Chief Executive

See more Currys regulatory news

FTSE 100 Latest

Value10,549.55

Change-50.98