Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	126.00p on 01-01-2026 at 05:12:18
Change	0.00p 0%
Buy	126.70p
Sell	126.40p

Last Trade:	Sell 303,849.00 at 126.00p
Day's Volume:	0
Last Close:	126.00p
Open:	0.00p
ISIN:	GB00B4Y7R145

Day's Range	0.00p - 0.00p
52wk Range:	82.00p - 147.20p
Market Capitalisation:	£1.33b
VWAP:	0.00p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	303,849	126.00p	Uncrossing Trade	12:35:26 - 31-Dec-25
Sell*	794	126.50p	Automatic Execution	12:26:23 - 31-Dec-25
Sell*	68	126.60p	Automatic Execution	12:24:40 - 31-Dec-25
Sell*	1,006	126.50p	Automatic Execution	12:24:27 - 31-Dec-25
Sell*	54	126.50p	Automatic Execution	12:20:09 - 31-Dec-25
Sell*	978	126.50p	Automatic Execution	12:20:09 - 31-Dec-25
Sell*	150	126.40p	Automatic Execution	12:17:15 - 31-Dec-25
Sell*	40	126.40p	Automatic Execution	12:17:15 - 31-Dec-25
Sell*	604	126.40p	Automatic Execution	12:17:15 - 31-Dec-25
Sell*	1	126.40p	Automatic Execution	12:17:15 - 31-Dec-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	126.00	126.00	126.00	126.00	0
31st Dec 2025 (Wed)	125.60	128.40	125.60	126.00	990,657
30th Dec 2025 (Tue)	126.50	128.90	126.50	128.90	679,693
29th Dec 2025 (Mon)	126.80	127.60	126.10	127.60	2,163,988
26th Dec 2025 (Fri)	127.20	127.20	127.20	127.20	0
25th Dec 2025 (Thu)	127.20	127.20	127.20	127.20	0
24th Dec 2025 (Wed)	128.00	128.90	127.00	127.20	1,286,758
23rd Dec 2025 (Tue)	130.20	130.40	128.10	128.40	1,795,381
22nd Dec 2025 (Mon)	126.00	130.60	126.00	130.50	2,252,112
19th Dec 2025 (Fri)	135.50	135.80	128.50	129.40	7,301,567
18th Dec 2025 (Thu)	142.00	146.00	136.00	136.10	8,633,151
17th Dec 2025 (Wed)	124.00	128.50	124.00	126.60	4,047,664
16th Dec 2025 (Tue)	127.40	127.40	126.20	127.00	2,073,843
15th Dec 2025 (Mon)	127.70	128.40	125.90	126.50	2,502,185
12th Dec 2025 (Fri)	130.00	130.40	126.20	127.60	4,538,043
11th Dec 2025 (Thu)	131.00	131.90	130.00	130.00	1,212,292
10th Dec 2025 (Wed)	131.40	132.90	130.90	131.70	1,161,790
9th Dec 2025 (Tue)	133.50	133.50	130.00	131.80	1,090,845
8th Dec 2025 (Mon)	132.20	132.20	130.60	130.60	906,150
5th Dec 2025 (Fri)	131.00	133.20	131.00	132.60	1,012,043
4th Dec 2025 (Thu)	131.00	132.70	130.50	132.00	1,086,872
3rd Dec 2025 (Wed)	131.40	131.90	129.50	131.30	1,519,000
2nd Dec 2025 (Tue)	128.80	131.30	128.80	130.40	1,522,929
1st Dec 2025 (Mon)	131.20	131.30	128.50	130.20	1,005,802

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
18th Dec 2025 7:00 am	RNS	Performance continues to strengthen
1st Dec 2025 11:49 am	RNS	Total Voting Rights
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33