Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 158.40p on 25-06-2026 at 16:30:02
Change 2.20p 1.41%
Buy 159.10p
Sell 158.90p
Last Trade: Buy 250.00 at 159.154p
Day's Volume: 2,610,324
Last Close: 158.40p
Open: 155.80p
ISIN: GB00B4Y7R145
Day's Range 155.80p - 159.90p
52wk Range: 106.20p - 162.60p
Market Capitalisation: £1.64b
VWAP: 158.18599p
Shares in Issue: 1.04b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 159.154p Ordinary
16:03:02 - 25-Jun-26
Buy* 84 159.20p Automatic Execution
16:00:55 - 25-Jun-26
Buy* 518 159.20p Automatic Execution
16:00:55 - 25-Jun-26
Sell* 462 159.10p Automatic Execution
15:56:10 - 25-Jun-26
Sell* 100 159.10p Automatic Execution
15:56:10 - 25-Jun-26
Sell* 717 159.182p Ordinary
15:55:52 - 25-Jun-26
Buy* 54 159.20p SI Trade
15:50:05 - 25-Jun-26
Buy* 777 159.20p Automatic Execution
15:50:05 - 25-Jun-26
Buy* 1,000 159.20p Automatic Execution
15:50:05 - 25-Jun-26
Sell* 10,000 159.0802p Ordinary
15:47:58 - 25-Jun-26
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 150.00 156.20 150.00 156.20 5,482,269
23rd Jun 2026 (Tue) 152.30 152.30 149.10 150.60 1,690,638
22nd Jun 2026 (Mon) 151.20 153.00 150.10 153.00 1,162,092
19th Jun 2026 (Fri) 150.80 153.10 150.30 152.10 7,111,242
18th Jun 2026 (Thu) 152.00 153.30 150.50 152.60 1,850,286
17th Jun 2026 (Wed) 157.00 157.00 152.30 153.00 2,276,545
16th Jun 2026 (Tue) 154.80 157.40 152.50 155.70 3,710,274
15th Jun 2026 (Mon) 155.00 155.00 150.20 150.20 1,397,187
12th Jun 2026 (Fri) 153.50 155.70 152.00 153.60 1,821,551
11th Jun 2026 (Thu) 150.50 152.60 148.90 152.50 2,917,462
10th Jun 2026 (Wed) 149.70 151.50 149.00 150.40 3,061,890
9th Jun 2026 (Tue) 149.00 153.40 149.00 149.40 2,293,943
8th Jun 2026 (Mon) 147.70 150.40 146.80 150.20 5,045,565
5th Jun 2026 (Fri) 147.40 151.50 147.40 148.50 1,927,078
4th Jun 2026 (Thu) 147.40 150.30 147.40 148.00 1,223,846
3rd Jun 2026 (Wed) 146.20 149.70 146.00 147.30 1,660,393
2nd Jun 2026 (Tue) 152.40 152.50 146.60 147.00 10,497,887
1st Jun 2026 (Mon) 148.20 152.80 148.20 150.40 3,703,453
29th May 2026 (Fri) 147.90 150.70 146.00 150.40 4,665,230
28th May 2026 (Thu) 150.20 151.90 148.00 151.90 2,552,611
27th May 2026 (Wed) 148.00 154.60 147.90 150.70 6,740,059
26th May 2026 (Tue) 145.00 148.60 144.90 147.90 5,614,054
25th May 2026 (Mon) 144.30 144.30 144.30 144.30 0
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
19th Jun 2026 9:40 am RNS Holding(s) in Company
3rd Jun 2026 7:00 am RNS Fredrik Tønnesen appointed Group Chief Executive
1st Jun 2026 9:36 am RNS Total Voting Rights
19th May 2026 11:09 am RNS Director Declaration
19th May 2026 7:00 am RNS Performance continues to strengthen
12th May 2026 4:56 pm RNS Holding(s) in Company
11th May 2026 12:04 pm RNS Holding(s) in Company
1st May 2026 4:34 pm RNS Total Voting Rights
1st May 2026 4:31 pm RNS Holding(s) in Company
30th Apr 2026 10:01 am RNS Holding(s) in Company
See more Currys regulatory news

Currys (CURY) Share News

UK earnings, trading statements calendar - next 7 days

25th Jun 2026 12:58

Read More

Tritax Big Box gets consent for next phase of Newark logistics park

19th Jun 2026 14:38

(Alliance News) - Tritax Big Box REIT PLC on Friday said it had secured planning permission for the second phase of a logistics facility in the East Midlands. Read More

LONDON MARKET CLOSE: Financials lift FTSE 100 as oil heads below USD80

16th Jun 2026 17:05

(Alliance News) - The FTSE 100 made strong progress on Tuesday as oil fell further amid growing confidence in the US-Iran peace process. Read More

WINNERS & LOSERS: SDCL drops dividend; Rathbones pauses some inflows

16th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Currys news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered