Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	147.70p on 09-10-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 18,709.00 at 147.70p
Day's Volume:	0
Last Close:	147.70p
Open:	0.00p
ISIN:	GB00B4Y7R145

Day's Range	0.00p - 0.00p
52wk Range:	116.70p - 169.50p
Market Capitalisation:	£1.51b
VWAP:	0.00p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	18,709	147.70p	SI Trade	16:35:28 - 08-Oct-26
Buy*	683,568	147.70p	Suspected BUY Trade	16:35:28 - 08-Oct-26
Buy*	101	147.60p	SI Trade	16:29:02 - 08-Oct-26
Buy*	20	147.70p	SI Trade	16:27:58 - 08-Oct-26
Buy*	65	147.30p	Automatic Execution	16:27:53 - 08-Oct-26
Buy*	33	147.30p	Automatic Execution	16:27:53 - 08-Oct-26
Buy*	222	147.30p	Automatic Execution	16:27:53 - 08-Oct-26
Sell*	33	147.20p	Automatic Execution	16:27:51 - 08-Oct-26
Sell*	287	147.20p	Automatic Execution	16:27:51 - 08-Oct-26
Buy*	500	147.30p	Automatic Execution	16:27:51 - 08-Oct-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	144.50	148.00	144.20	147.70	1,080,570
7th Oct 2026 (Wed)	144.00	147.70	144.00	146.20	1,249,871
6th Oct 2026 (Tue)	146.10	147.20	144.20	144.90	1,562,923
5th Oct 2026 (Mon)	149.00	149.00	145.70	146.10	755,555
2nd Oct 2026 (Fri)	145.70	147.90	145.70	146.80	1,211,333
1st Oct 2026 (Thu)	147.20	148.10	145.20	145.70	2,156,068
30th Sep 2026 (Wed)	145.00	150.60	145.00	150.60	1,648,039
29th Sep 2026 (Tue)	145.50	149.00	145.50	146.40	1,669,160
28th Sep 2026 (Mon)	148.90	149.80	146.80	146.80	2,502,667
25th Sep 2026 (Fri)	144.70	148.00	144.70	146.10	1,209,588
24th Sep 2026 (Thu)	150.40	150.40	145.50	146.80	1,093,197
23rd Sep 2026 (Wed)	147.20	148.00	145.00	146.40	804,650
22nd Sep 2026 (Tue)	148.90	148.90	145.60	147.90	1,398,867
21st Sep 2026 (Mon)	148.70	148.70	143.00	145.70	1,352,379
18th Sep 2026 (Fri)	149.30	149.30	143.60	143.60	5,590,074
17th Sep 2026 (Thu)	147.70	150.50	146.70	148.00	1,736,581
16th Sep 2026 (Wed)	148.30	150.70	147.90	149.90	1,987,107
15th Sep 2026 (Tue)	144.00	149.50	144.00	149.50	2,553,745
14th Sep 2026 (Mon)	148.50	149.00	144.80	146.30	3,703,495
11th Sep 2026 (Fri)	152.00	152.00	147.30	147.70	1,076,784
10th Sep 2026 (Thu)	155.00	156.70	146.10	148.10	6,628,308
9th Sep 2026 (Wed)	151.00	151.90	150.20	151.70	5,985,540

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
7th Oct 2026 12:11 pm	RNS-R	Investor Presentation via Investor Meet Company
6th Oct 2026 8:48 am	RNS	Transaction in Own Shares
1st Oct 2026 9:18 am	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 4:52 pm	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 2:35 pm	RNS	Replacement - Result of AGM
10th Sep 2026 2:47 pm	RNS	Result of AGM
10th Sep 2026 7:00 am	RNS	Strong start to the year in UK&I and Nordics

See more Currys regulatory news

FTSE 100 Latest

Value10,441.60

Change0.00