Currys Plc Share Price (CURY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.20on 20-10-2021 at 16:30:00
Change 0.20 0.16%
Buy 124.50
Sell 124.30
Sponsored Financial Content
Last Trade: Sell 104,984 at 124.20p
Day's Volume: 1,390,247
Last Close: 124.00p
Open: 127.60p
ISIN: GB00B4Y7R145
Day's Range 123.70p - 127.60p
52wk Range: 91.40p - 159.20p
Market Capitalisation: £1,449m
VWAP: 124.235p
Shares in Issue: 1,166m

Recent Trades History Currys Plc (CURY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*104,984124.20Ordinary
18:40:01 - 20-Oct-21
Sell*5,054124.20Ordinary
Delayed publication
17:48:47 - 20-Oct-21
Sell*1,550124.20Ordinary
Delayed publication
17:14:14 - 20-Oct-21
Sell*101,383124.159Ordinary
17:24:52 - 20-Oct-21
Sell*6,813124.088Ordinary
17:30:01 - 20-Oct-21
Sell*493124.081Ordinary
17:19:57 - 20-Oct-21
Sell*21,333124.206Ordinary
17:09:00 - 20-Oct-21
Sell*544124.087Ordinary
17:07:50 - 20-Oct-21
Sell*10,750123.982Ordinary
17:01:14 - 20-Oct-21
Sell*6124.221Ordinary
16:53:16 - 20-Oct-21

Share Price History for Currys Plc

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)123.70124.80123.50124.25
15th Oct 2021 (Fri)120.80124.20120.80123.65
14th Oct 2021 (Thu)126.30126.30122.50123.40
13th Oct 2021 (Wed)122.10123.90121.20123.70
12th Oct 2021 (Tue)118.90123.40118.90122.20
11th Oct 2021 (Mon)122.00122.00119.00120.55
8th Oct 2021 (Fri)125.60125.60115.60119.45
7th Oct 2021 (Thu)125.40126.10122.90123.15
6th Oct 2021 (Wed)121.60124.50121.00123.75
5th Oct 2021 (Tue)121.00126.70121.00124.95
4th Oct 2021 (Mon)123.60124.50121.50122.95
1st Oct 2021 (Fri)131.00131.20120.30122.00
30th Sep 2021 (Thu)136.30136.30132.70134.25
29th Sep 2021 (Wed)136.10136.10132.80132.30
28th Sep 2021 (Tue)133.80134.50129.90134.05
27th Sep 2021 (Mon)135.60136.80133.50134.05
24th Sep 2021 (Fri)141.50141.50134.10134.50
23rd Sep 2021 (Thu)136.80140.40136.80140.10
22nd Sep 2021 (Wed)132.00137.20132.00136.85
21st Sep 2021 (Tue)133.50134.00131.00132.50
20th Sep 2021 (Mon)131.40131.50128.70130.45

News about Currys Plc (CURY)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered