Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	113.40p on 08-08-2025 at 07:15:36
Change	0.50p 0.44%
Buy	113.40p
Sell	113.20p

Last Trade:	Sell 233.00 at 113.40p
Day's Volume:	13,628
Last Close:	112.90p
Open:	115.00p
ISIN:	GB00B4Y7R145

Day's Range	112.90p - 115.00p
52wk Range:	75.20p - 130.10p
Market Capitalisation:	£1.22b
VWAP:	113.13427p
Shares in Issue:	1.07b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	233	113.40p	Automatic Execution	08:15:20 - 08-Aug-25
Sell*	480	113.40p	Automatic Execution	08:15:20 - 08-Aug-25
Sell*	700	113.40p	Automatic Execution	08:15:20 - 08-Aug-25
Buy*	209	113.40p	Automatic Execution	08:15:10 - 08-Aug-25
Buy*	135	113.40p	Automatic Execution	08:15:10 - 08-Aug-25
Buy*	146	113.30p	Automatic Execution	08:15:05 - 08-Aug-25
Buy*	661	113.20p	Automatic Execution	08:15:02 - 08-Aug-25
Buy*	430	113.20p	Automatic Execution	08:15:02 - 08-Aug-25
Buy*	1,591	113.20p	Automatic Execution	08:15:02 - 08-Aug-25
Sell*	70	113.00p	SI Trade	08:13:39 - 08-Aug-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	113.50	113.50	111.70	112.90	1,286,046
6th Aug 2025 (Wed)	113.50	113.50	111.90	112.20	853,041
5th Aug 2025 (Tue)	112.70	113.10	111.80	112.70	998,674
4th Aug 2025 (Mon)	113.50	113.50	111.20	112.40	2,099,497
1st Aug 2025 (Fri)	112.00	112.50	111.00	111.50	2,435,379
31st Jul 2025 (Thu)	111.50	113.30	111.50	112.90	5,757,747
30th Jul 2025 (Wed)	112.00	112.50	111.60	112.20	1,420,548
29th Jul 2025 (Tue)	111.40	113.30	111.20	112.40	3,753,911
28th Jul 2025 (Mon)	112.70	115.40	112.70	113.00	2,293,455
25th Jul 2025 (Fri)	115.90	116.00	114.60	115.00	1,114,984
24th Jul 2025 (Thu)	115.50	117.20	115.10	116.10	1,690,041
23rd Jul 2025 (Wed)	116.20	116.90	115.50	115.50	1,015,944
22nd Jul 2025 (Tue)	116.60	116.70	115.50	115.90	1,495,496
21st Jul 2025 (Mon)	117.50	117.90	116.10	117.10	1,521,723
18th Jul 2025 (Fri)	118.00	118.20	117.10	117.40	1,292,783
17th Jul 2025 (Thu)	113.80	117.60	113.80	117.50	1,311,271
16th Jul 2025 (Wed)	116.80	117.60	115.50	116.10	2,004,461
15th Jul 2025 (Tue)	120.00	121.60	116.90	117.50	4,020,588
14th Jul 2025 (Mon)	117.80	119.20	117.60	119.10	2,988,907
11th Jul 2025 (Fri)	117.10	119.00	117.10	118.00	1,723,921
10th Jul 2025 (Thu)	117.00	119.90	117.00	118.90	2,876,114
9th Jul 2025 (Wed)	118.50	119.20	116.90	118.00	3,242,162
8th Jul 2025 (Tue)	119.30	119.30	116.60	117.80	3,592,324

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
1st Aug 2025 9:30 am	RNS	Total Voting Rights
31st Jul 2025 2:51 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 12:28 pm	RNS	Holding(s) in Company
31st Jul 2025 10:38 am	RNS	Annual Financial Report
28th Jul 2025 2:02 pm	RNS	Director/PDMR Shareholding
23rd Jul 2025 4:33 pm	RNS	Director/PDMR Shareholding
23rd Jul 2025 11:15 am	RNS	Director/PDMR Shareholding
8th Jul 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
3rd Jul 2025 7:00 am	RNS	Strengthening performance drives profit & cashflow
1st Jul 2025 1:18 pm	RNS	Directorate Change

See more Currys regulatory news

FTSE 100 Latest

Value9,119.06

Change18.29