Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Currys Plc Share Price (CURY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.60on 25-01-2022 at 11:09:12
Change 2.75 2.84%
Buy 99.65
Sell 99.55
Sponsored Financial Content
Last Trade: Sell 804 at 99.60p
Day's Volume: 894,505
Last Close: 96.85p
Open: 101.00p
ISIN: GB00B4Y7R145
Day's Range 97.70p - 101.00p
52wk Range: 93.95p - 159.20p
Market Capitalisation: £1,162m
VWAP: 99.222p
Shares in Issue: 1,166m

Recent Trades History Currys Plc (CURY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*80499.60Automatic Execution
11:07:30 - 25-Jan-22
Sell*1,72899.60Automatic Execution
11:07:30 - 25-Jan-22
Sell*4699.60Automatic Execution
11:07:30 - 25-Jan-22
Sell*47099.65Automatic Execution
11:06:03 - 25-Jan-22
Buy*1,10499.65Automatic Execution
11:06:03 - 25-Jan-22
Sell*1,16799.65Automatic Execution
11:05:53 - 25-Jan-22
Buy*1099.65Automatic Execution
11:05:53 - 25-Jan-22
Unknown*3999.75Automatic Execution
11:04:50 - 25-Jan-22
Buy*55699.85Automatic Execution
11:04:15 - 25-Jan-22
Buy*62199.85Automatic Execution
11:04:15 - 25-Jan-22

Share Price History for Currys Plc

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)104.00104.80102.40103.90
18th Jan 2022 (Tue)104.30104.60102.70103.60
17th Jan 2022 (Mon)105.00105.30102.30103.80
14th Jan 2022 (Fri)110.10110.10104.40104.80
13th Jan 2022 (Thu)116.10116.20111.80112.55
12th Jan 2022 (Wed)119.10120.10116.00116.15
11th Jan 2022 (Tue)116.60120.80116.60119.35
10th Jan 2022 (Mon)120.20123.70119.50119.85
7th Jan 2022 (Fri)124.20124.20119.80120.35
6th Jan 2022 (Thu)117.80121.80117.80121.20
5th Jan 2022 (Wed)121.30121.30116.80119.85
4th Jan 2022 (Tue)117.40118.60115.90118.30
3rd Jan 2022 (Mon)116.000.000.00114.40
31st Dec 2021 (Fri)116.00116.00114.00114.40
30th Dec 2021 (Thu)112.90115.20112.90114.90
29th Dec 2021 (Wed)115.30116.70115.20115.85
28th Dec 2021 (Tue)116.600.000.00115.15
27th Dec 2021 (Mon)116.600.000.00115.15

News about Currys Plc (CURY)

FTSE 100 Latest
Value7,354.62
Change57.47


Login to your account

Forgot Password?

Not Registered