Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	150.70p on 04-03-2026 at 19:25:08
Change	2.20p 1.48%
Buy	150.30p
Sell	150.10p

Last Trade:	Buy 2,555.00 at 150.70p
Day's Volume:	1,586,729
Last Close:	150.70p
Open:	148.30p
ISIN:	GB00B4Y7R145

Day's Range	146.60p - 150.80p
52wk Range:	84.70p - 162.60p
Market Capitalisation:	£1.58b
VWAP:	149.70185p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	2,555	150.70p	Automatic Execution	16:35:35 - 04-Mar-26
Buy*	2,555	150.70p	Automatic Execution	16:35:33 - 04-Mar-26
Buy*	5,110	150.70p	Automatic Execution	16:35:31 - 04-Mar-26
Buy*	1	150.70p	SI Trade	16:35:29 - 04-Mar-26
Buy*	1,405	150.70p	SI Trade	16:35:29 - 04-Mar-26
Buy*	2,670	150.70p	SI Trade	16:35:29 - 04-Mar-26
Buy*	15,595	150.70p	SI Trade	16:35:29 - 04-Mar-26
Buy*	1,766	150.70p	SI Trade	16:35:29 - 04-Mar-26
Buy*	7,202	150.70p	SI Trade	16:35:29 - 04-Mar-26
Buy*	10,219	150.70p	Automatic Execution	16:35:29 - 04-Mar-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	148.30	150.80	146.60	150.70	1,586,729
3rd Mar 2026 (Tue)	154.00	154.00	146.00	148.50	2,744,508
2nd Mar 2026 (Mon)	160.90	160.90	153.70	154.90	2,296,873
27th Feb 2026 (Fri)	162.00	162.60	160.70	161.10	5,554,973
26th Feb 2026 (Thu)	158.80	160.90	158.50	160.80	2,190,939
25th Feb 2026 (Wed)	158.50	160.80	157.40	159.30	7,536,968
24th Feb 2026 (Tue)	154.30	159.90	154.30	157.80	7,158,839
23rd Feb 2026 (Mon)	157.00	157.60	155.10	156.50	7,873,166
20th Feb 2026 (Fri)	156.10	158.10	154.90	156.00	2,564,486
19th Feb 2026 (Thu)	156.20	157.10	154.70	155.10	7,320,067
18th Feb 2026 (Wed)	153.70	155.90	153.70	155.90	3,078,069
17th Feb 2026 (Tue)	153.00	153.90	152.00	153.90	2,784,830
16th Feb 2026 (Mon)	150.00	153.30	148.90	151.90	8,246,704
13th Feb 2026 (Fri)	147.60	149.80	147.50	149.10	2,464,458
12th Feb 2026 (Thu)	147.90	150.00	146.50	148.00	3,304,897
11th Feb 2026 (Wed)	146.70	148.60	145.00	147.40	3,315,700
10th Feb 2026 (Tue)	145.20	147.30	145.10	146.50	6,554,818
9th Feb 2026 (Mon)	144.10	146.10	143.20	145.10	7,847,552
6th Feb 2026 (Fri)	148.70	148.70	143.70	144.40	1,162,461
5th Feb 2026 (Thu)	151.10	151.10	144.70	145.40	1,988,073
4th Feb 2026 (Wed)	150.00	152.30	149.30	150.90	1,818,761

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
3rd Mar 2026 9:15 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 10:03 am	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 10:43 am	RNS	Holding(s) in Company
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 11:55 am	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52