Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	146.10p on 13-11-2026 at 19:35:07
Change	1.00p 0.69%
Buy	146.70p
Sell	146.40p

Last Trade:	Sell 3,230.00 at 146.10p
Day's Volume:	896,509
Last Close:	146.10p
Open:	142.40p
ISIN:	GB00B4Y7R145

Day's Range	142.40p - 147.30p
52wk Range:	116.70p - 169.50p
Market Capitalisation:	£1.49b
VWAP:	146.07933p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	3,230	146.10p	Automatic Execution	16:35:06 - 13-Nov-26
Sell*	641,238	146.10p	Uncrossing Trade	16:35:06 - 13-Nov-26
Buy*	507	146.70p	SI Trade	16:29:55 - 13-Nov-26
Buy*	15	146.70p	SI Trade	16:29:25 - 13-Nov-26
Buy*	741	146.70p	Automatic Execution	16:29:25 - 13-Nov-26
Sell*	292	146.50p	Automatic Execution	16:29:25 - 13-Nov-26
Sell*	25	146.50p	Automatic Execution	16:29:25 - 13-Nov-26
Sell*	356	146.50p	Automatic Execution	16:29:25 - 13-Nov-26
Sell*	766	146.50p	Automatic Execution	16:29:25 - 13-Nov-26
Buy*	63	146.90p	SI Trade	16:29:02 - 13-Nov-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	142.40	147.30	142.40	146.10	896,509
12th Nov 2026 (Thu)	145.00	146.30	144.60	145.10	730,540
11th Nov 2026 (Wed)	144.00	145.20	142.70	143.70	1,915,354
10th Nov 2026 (Tue)	145.30	147.90	145.00	145.00	1,161,605
9th Nov 2026 (Mon)	144.20	146.40	143.30	146.40	3,235,033
6th Nov 2026 (Fri)	140.00	144.00	139.60	144.00	1,429,964
5th Nov 2026 (Thu)	144.10	146.60	141.50	142.40	4,912,005
4th Nov 2026 (Wed)	139.90	144.60	139.90	142.90	1,648,790
3rd Nov 2026 (Tue)	140.70	143.40	139.20	139.90	2,032,596
2nd Nov 2026 (Mon)	143.00	145.30	140.30	143.10	1,107,829
30th Oct 2026 (Fri)	146.20	146.40	143.20	143.80	1,458,020
29th Oct 2026 (Thu)	148.00	148.00	145.30	146.50	1,084,880
28th Oct 2026 (Wed)	144.40	147.20	144.40	146.20	3,296,481
27th Oct 2026 (Tue)	145.50	146.70	144.10	145.50	1,067,006
26th Oct 2026 (Mon)	144.00	147.40	142.40	145.80	1,454,849
23rd Oct 2026 (Fri)	146.90	148.40	143.70	144.60	3,559,160
22nd Oct 2026 (Thu)	149.10	149.10	147.00	148.00	1,144,949
21st Oct 2026 (Wed)	148.20	149.80	148.20	149.60	1,214,537
20th Oct 2026 (Tue)	148.60	153.00	148.60	151.00	1,528,327
19th Oct 2026 (Mon)	147.40	150.90	146.70	150.40	1,674,005
16th Oct 2026 (Fri)	148.20	153.00	148.20	151.50	2,327,580
15th Oct 2026 (Thu)	144.90	151.90	144.90	150.90	8,074,336
14th Oct 2026 (Wed)	145.00	149.20	145.00	146.80	1,861,377

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
3rd Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 10:57 am	RNS	Total Voting Rights
27th Oct 2026 10:15 am	RNS	Directorate change
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 10:58 am	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 12:11 pm	RNS-R	Investor Presentation via Investor Meet Company
6th Oct 2026 8:48 am	RNS	Transaction in Own Shares
1st Oct 2026 9:18 am	RNS	Total Voting Rights

See more Currys regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47