Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 147.80p on 25-08-2026 at 17:35:06
Change 0.30p 0.2%
Buy 148.50p
Sell 148.30p
Last Trade: Sell 52,954.00 at 147.80p
Day's Volume: 1,849,923
Last Close: 147.80p
Open: 148.20p
ISIN: GB00B4Y7R145
Day's Range 146.70p - 148.80p
52wk Range: 106.20p - 169.50p
Market Capitalisation: £1.51b
VWAP: 147.99714p
Shares in Issue: 1.02b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,954 147.80p Negotiated Trade
16:36:48 - 25-Aug-26
Sell* 387 147.80p SI Trade
16:35:20 - 25-Aug-26
Sell* 1 147.80p SI Trade
16:35:20 - 25-Aug-26
Sell* 1,297 147.80p SI Trade
16:35:20 - 25-Aug-26
Sell* 795 147.80p Automatic Execution
16:35:20 - 25-Aug-26
Sell* 5,829 147.80p Automatic Execution
16:35:20 - 25-Aug-26
Sell* 401,535 147.80p Uncrossing Trade
16:35:20 - 25-Aug-26
Buy* 266 148.40p Automatic Execution
16:29:27 - 25-Aug-26
Buy* 252 148.40p Automatic Execution
16:29:27 - 25-Aug-26
Buy* 15 148.40p SI Trade
16:29:22 - 25-Aug-26
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 150.00 150.10 147.30 147.50 1,451,731
21st Aug 2026 (Fri) 153.00 153.00 149.10 150.30 2,201,869
20th Aug 2026 (Thu) 155.00 156.40 147.00 148.60 3,102,059
19th Aug 2026 (Wed) 160.90 160.90 156.20 156.20 960,616
18th Aug 2026 (Tue) 159.00 160.70 156.90 157.40 1,551,850
17th Aug 2026 (Mon) 160.00 160.30 158.00 158.00 1,629,612
14th Aug 2026 (Fri) 164.30 164.30 159.30 160.30 1,106,190
13th Aug 2026 (Thu) 160.20 162.30 160.10 160.10 1,521,519
12th Aug 2026 (Wed) 164.20 164.20 160.10 160.10 1,419,429
11th Aug 2026 (Tue) 163.00 163.00 159.50 160.40 2,952,299
10th Aug 2026 (Mon) 166.00 166.00 159.80 159.80 1,311,069
7th Aug 2026 (Fri) 162.50 163.00 160.70 162.00 1,389,481
6th Aug 2026 (Thu) 160.00 163.10 160.00 160.90 1,485,419
5th Aug 2026 (Wed) 163.00 165.60 162.50 162.70 2,202,168
4th Aug 2026 (Tue) 167.90 167.90 162.30 162.40 1,855,567
3rd Aug 2026 (Mon) 168.00 168.90 164.30 164.30 2,721,384
31st Jul 2026 (Fri) 168.20 169.50 167.00 167.90 2,710,666
30th Jul 2026 (Thu) 167.70 169.20 166.70 168.20 9,789,831
29th Jul 2026 (Wed) 165.00 168.00 164.90 168.00 47,693,174
28th Jul 2026 (Tue) 163.00 165.00 163.00 165.00 7,808,099
27th Jul 2026 (Mon) 163.70 166.00 162.30 163.90 4,165,298
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
18th Aug 2026 7:00 am RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 3:28 pm RNS Director/PDMR Shareholding
4th Aug 2026 2:43 pm RNS Director/PDMR Shareholding
4th Aug 2026 2:29 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 1:30 pm RNS Total Voting Rights
30th Jul 2026 2:40 pm RNS Director/PDMR Shareholding
30th Jul 2026 10:07 am RNS Annual Financial Report
29th Jul 2026 5:10 pm RNS Director/PDMR Shareholding
See more Currys regulatory news

Currys (CURY) Share News

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

LONDON BROKER RATINGS: HSBC raises GSK; RBC cuts Close Brothers

6th Jul 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday : Read More

LONDON MARKET MIDDAY: FTSE 100 rises ahead of crucial US jobs report

2nd Jul 2026 12:07

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 outperformed the mid-cap index as investors focused on the upcoming US jobs report for further clues on the Federal Reserve's interest rate path. Read More

LONDON BROKER RATINGS: Canaccord ups Clarkson; Panmure raises CMC

2nd Jul 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Currys shares falter despite annual profit growth, dividend boost

2nd Jul 2026 09:20

(Alliance News) - Currys PLC on Thursday posted improved annual profit and doubled its dividend, reaffirming what it sees as "ever-stronger" business prospects. Read More

See more Currys news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered