Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	123.60p on 31-03-2026 at 12:46:25
Change	4.90p 4.13%
Buy	123.70p
Sell	123.50p

Last Trade:	Buy 18.00 at 123.70p
Day's Volume:	1,217,107
Last Close:	118.70p
Open:	118.20p
ISIN:	GB00B4Y7R145

Day's Range	118.20p - 123.70p
52wk Range:	86.10p - 162.60p
Market Capitalisation:	£1.29b
VWAP:	122.04787p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	18	123.70p	SI Trade	13:46:25 - 31-Mar-26
Buy*	19	123.70p	SI Trade	13:45:51 - 31-Mar-26
Sell*	366	123.60p	Automatic Execution	13:43:32 - 31-Mar-26
Buy*	388	123.60p	Automatic Execution	13:43:24 - 31-Mar-26
Buy*	1,270	123.60p	Automatic Execution	13:43:24 - 31-Mar-26
Buy*	296	123.60p	Automatic Execution	13:43:24 - 31-Mar-26
Buy*	1,036	123.60p	Automatic Execution	13:43:19 - 31-Mar-26
Buy*	269	123.60p	Automatic Execution	13:43:19 - 31-Mar-26
Buy*	2,184	123.60p	Automatic Execution	13:43:19 - 31-Mar-26
Buy*	1,288	123.60p	SI Trade	13:42:01 - 31-Mar-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	118.20	120.60	118.10	118.70	2,547,331
27th Mar 2026 (Fri)	117.90	120.80	116.70	119.80	3,680,776
26th Mar 2026 (Thu)	122.00	124.00	117.30	117.70	11,977,813
25th Mar 2026 (Wed)	131.70	133.40	131.50	131.90	2,278,262
24th Mar 2026 (Tue)	132.60	133.80	129.40	130.60	4,501,265
23rd Mar 2026 (Mon)	131.40	137.10	125.60	132.60	3,795,479
20th Mar 2026 (Fri)	138.00	139.00	133.80	135.50	7,673,050
19th Mar 2026 (Thu)	141.90	141.90	136.70	136.70	2,528,753
18th Mar 2026 (Wed)	144.50	146.50	142.10	142.10	3,873,177
17th Mar 2026 (Tue)	145.80	146.20	143.80	143.80	7,682,732
16th Mar 2026 (Mon)	145.50	146.80	143.80	145.20	3,632,846
13th Mar 2026 (Fri)	143.80	145.40	141.30	145.30	1,560,097
12th Mar 2026 (Thu)	144.90	146.50	144.30	145.30	1,467,136
11th Mar 2026 (Wed)	145.00	146.40	143.80	145.00	1,089,524
10th Mar 2026 (Tue)	143.50	146.40	143.40	146.40	1,513,258
9th Mar 2026 (Mon)	143.90	144.00	141.00	141.50	4,725,450
6th Mar 2026 (Fri)	149.30	150.90	145.80	146.50	1,963,160
5th Mar 2026 (Thu)	150.70	151.10	148.70	149.20	2,042,503
4th Mar 2026 (Wed)	148.30	150.80	146.60	150.70	1,586,729
3rd Mar 2026 (Tue)	154.00	154.00	146.00	148.50	2,744,508

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
30th Mar 2026 8:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 2:29 pm	RNS	Holding(s) in Company
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Alex Baldock to step down as Group Chief Executive
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,225.36

Change97.40