Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	147.50p on 12-02-2026 at 08:55:51
Change	0.10p 0.07%
Buy	147.80p
Sell	147.40p

Last Trade:	Sell 500.00 at 147.60p
Day's Volume:	88,528
Last Close:	147.40p
Open:	147.90p
ISIN:	GB00B4Y7R145

Day's Range	146.50p - 148.20p
52wk Range:	84.70p - 152.80p
Market Capitalisation:	£1.55b
VWAP:	147.13575p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	500	147.60p	SI Trade	08:55:51 - 12-Feb-26
Unknown*	500	147.60p	OTC Trade	08:55:51 - 12-Feb-26
Sell*	949	147.50p	Automatic Execution	08:54:48 - 12-Feb-26
Buy*	1	147.60p	Automatic Execution	08:54:48 - 12-Feb-26
Buy*	727	147.60p	Automatic Execution	08:54:48 - 12-Feb-26
Sell*	2,500	147.50p	Automatic Execution	08:54:48 - 12-Feb-26
Buy*	153	147.50p	Automatic Execution	08:54:48 - 12-Feb-26
Buy*	241	147.3002p	Ordinary	08:52:49 - 12-Feb-26
Buy*	1,138	147.3359p	Ordinary	08:51:20 - 12-Feb-26
Buy*	575	147.3004p	Ordinary	08:50:54 - 12-Feb-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	147.90	148.20	146.50	147.40	88,528
11th Feb 2026 (Wed)	146.70	148.60	145.00	147.40	3,315,700
10th Feb 2026 (Tue)	145.20	147.30	145.10	146.50	6,554,818
9th Feb 2026 (Mon)	144.10	146.10	143.20	145.10	7,847,552
6th Feb 2026 (Fri)	148.70	148.70	143.70	144.40	1,162,461
5th Feb 2026 (Thu)	151.10	151.10	144.70	145.40	1,988,073
4th Feb 2026 (Wed)	150.00	152.30	149.30	150.90	1,818,761
3rd Feb 2026 (Tue)	152.80	152.80	149.00	149.80	4,247,549
2nd Feb 2026 (Mon)	145.70	150.20	145.70	149.50	9,344,339
30th Jan 2026 (Fri)	148.30	149.60	145.50	146.00	9,776,471
29th Jan 2026 (Thu)	146.00	148.90	146.00	148.30	5,092,352
28th Jan 2026 (Wed)	147.40	148.00	146.20	147.80	4,629,903
27th Jan 2026 (Tue)	145.00	147.80	144.90	147.80	2,082,156
26th Jan 2026 (Mon)	143.70	146.20	143.20	145.00	3,665,141
23rd Jan 2026 (Fri)	143.70	143.70	141.30	143.20	3,223,420
22nd Jan 2026 (Thu)	135.90	144.50	135.70	144.50	5,826,252
21st Jan 2026 (Wed)	135.00	136.30	131.00	135.00	19,385,077
20th Jan 2026 (Tue)	126.10	126.50	125.00	125.40	3,059,594
19th Jan 2026 (Mon)	124.60	127.20	124.60	127.10	2,155,691
16th Jan 2026 (Fri)	126.10	128.60	125.00	125.80	1,481,732
15th Jan 2026 (Thu)	128.00	128.00	125.40	126.00	9,128,325
14th Jan 2026 (Wed)	125.40	126.20	123.10	126.20	9,667,790
13th Jan 2026 (Tue)	127.60	127.60	125.00	125.00	2,574,614
12th Jan 2026 (Mon)	130.50	131.60	126.00	126.90	8,137,542

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 9:18 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 2:02 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,509.09

Change36.98