Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	152.70p on 08-09-2026 at 09:03:16
Change	-2.20p -1.42%
Buy	153.60p
Sell	153.10p

Last Trade:	Sell 747.00 at 152.70p
Day's Volume:	245,467
Last Close:	154.90p
Open:	152.90p
ISIN:	GB00B4Y7R145

Day's Range	152.50p - 154.30p
52wk Range:	116.70p - 169.50p
Market Capitalisation:	£1.56b
VWAP:	153.13328p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	747	152.70p	Automatic Execution	09:58:55 - 08-Sep-26
Sell*	1	152.70p	Automatic Execution	09:55:55 - 08-Sep-26
Buy*	12,987	153.172p	Ordinary	09:55:01 - 08-Sep-26
Buy*	1,400	153.00p	SI Trade	09:54:34 - 08-Sep-26
Sell*	722	152.70p	Automatic Execution	09:54:10 - 08-Sep-26
Sell*	104	152.80p	Automatic Execution	09:54:10 - 08-Sep-26
Sell*	1,350	152.90p	Automatic Execution	09:52:30 - 08-Sep-26
Sell*	2,209	152.90p	Automatic Execution	09:52:30 - 08-Sep-26
Sell*	1,000	153.00p	Automatic Execution	09:52:27 - 08-Sep-26
Sell*	1,350	153.00p	Automatic Execution	09:52:27 - 08-Sep-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	150.80	157.90	150.80	154.90	2,573,140
4th Sep 2026 (Fri)	152.60	155.30	151.30	154.00	11,612,656
3rd Sep 2026 (Thu)	152.00	152.50	148.60	152.40	2,072,352
2nd Sep 2026 (Wed)	151.20	152.60	149.90	152.50	1,966,334
1st Sep 2026 (Tue)	152.40	152.40	146.90	151.80	2,175,547
31st Aug 2026 (Mon)	151.90	151.90	151.90	151.90	0
28th Aug 2026 (Fri)	149.10	152.20	149.10	151.90	2,103,987
27th Aug 2026 (Thu)	146.20	151.20	146.20	150.30	4,090,276
26th Aug 2026 (Wed)	146.00	149.50	146.00	148.80	1,672,489
25th Aug 2026 (Tue)	148.20	148.80	146.70	147.80	1,849,923
24th Aug 2026 (Mon)	150.00	150.10	147.30	147.50	1,451,731
21st Aug 2026 (Fri)	153.00	153.00	149.10	150.30	2,201,869
20th Aug 2026 (Thu)	155.00	156.40	147.00	148.60	3,102,059
19th Aug 2026 (Wed)	160.90	160.90	156.20	156.20	960,616
18th Aug 2026 (Tue)	159.00	160.70	156.90	157.40	1,551,850
17th Aug 2026 (Mon)	160.00	160.30	158.00	158.00	1,629,612
14th Aug 2026 (Fri)	164.30	164.30	159.30	160.30	1,106,190
13th Aug 2026 (Thu)	160.20	162.30	160.10	160.10	1,521,519
12th Aug 2026 (Wed)	164.20	164.20	160.10	160.10	1,419,429
11th Aug 2026 (Tue)	163.00	163.00	159.50	160.40	2,952,299
10th Aug 2026 (Mon)	166.00	166.00	159.80	159.80	1,311,069

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
7th Sep 2026 10:12 am	RNS	Director/PDMR Shareholding
1st Sep 2026 10:42 am	RNS-R	Yellowstone Advisory Presentation
1st Sep 2026 10:39 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 3:28 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 2:43 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 2:29 pm	RNS	Director/PDMR Shareholding

See more Currys regulatory news

FTSE 100 Latest

Value10,805.04

Change-17.09