Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	99.00p on 15-04-2025 at 18:50:07
Change	0.95p 0.97%
Buy	99.00p
Sell	98.75p
Buy / Sell CURY Shares

Last Trade:	Unknown 2,500.00 at 99.00p
Day's Volume:	4,789,879
Last Close:	99.00p
Open:	97.55p
ISIN:	GB00B4Y7R145

Day's Range	97.55p - 99.70p
52wk Range:	60.25p - 104.50p
Market Capitalisation:	£1,122m
VWAP:	98.87347p
Shares in Issue:	1,133m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	2,500	99.00p	OTC Trade	17:06:06 - 15-Apr-25
Buy*	226,438	99.00p	Suspected BUY Trade	16:38:38 - 15-Apr-25
Buy*	955,823	99.00p	Suspected BUY Trade	16:35:01 - 15-Apr-25
Buy*	688	98.80p	Automatic Execution	16:29:42 - 15-Apr-25
Buy*	202	98.80p	Automatic Execution	16:29:42 - 15-Apr-25
Buy*	190	98.80p	Automatic Execution	16:29:42 - 15-Apr-25
Buy*	1,097	98.775p	SI Trade	16:29:30 - 15-Apr-25
Buy*	136	98.85p	Automatic Execution	16:29:24 - 15-Apr-25
Buy*	170	98.85p	Automatic Execution	16:29:24 - 15-Apr-25
Buy*	171	98.80p	Automatic Execution	16:29:24 - 15-Apr-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	97.55	99.70	97.55	99.00	4,789,879
14th Apr 2025 (Mon)	96.80	98.50	96.00	98.05	2,543,322
11th Apr 2025 (Fri)	98.95	98.95	94.85	95.55	1,910,261
10th Apr 2025 (Thu)	99.20	99.60	95.90	97.55	2,064,195
9th Apr 2025 (Wed)	94.10	96.45	92.50	94.55	2,659,741
8th Apr 2025 (Tue)	96.45	98.50	94.10	96.75	2,033,377
7th Apr 2025 (Mon)	97.00	99.50	92.85	95.00	7,747,094
4th Apr 2025 (Fri)	103.00	103.00	96.70	100.00	3,378,191
3rd Apr 2025 (Thu)	90.70	104.50	90.05	102.20	14,234,152
2nd Apr 2025 (Wed)	86.60	88.95	86.10	88.95	2,912,055
1st Apr 2025 (Tue)	87.15	88.25	86.75	87.35	1,144,383
31st Mar 2025 (Mon)	87.90	87.90	86.10	87.00	2,154,524
28th Mar 2025 (Fri)	90.00	90.85	89.00	89.25	756,291
27th Mar 2025 (Thu)	89.50	90.85	89.00	89.60	925,111
26th Mar 2025 (Wed)	90.00	90.95	89.20	89.60	1,176,967
25th Mar 2025 (Tue)	91.95	91.95	90.50	90.80	1,490,834
24th Mar 2025 (Mon)	90.90	91.90	90.30	90.30	834,951
21st Mar 2025 (Fri)	90.55	91.50	89.85	90.75	5,088,258
20th Mar 2025 (Thu)	92.10	92.15	90.65	91.30	2,379,946
19th Mar 2025 (Wed)	90.00	90.55	88.90	90.40	1,557,701
18th Mar 2025 (Tue)	88.70	89.90	88.15	89.15	6,879,750
17th Mar 2025 (Mon)	87.30	88.55	85.60	88.10	844,342

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
4th Apr 2025 1:43 pm	RNS	Holding(s) in Company
3rd Apr 2025 7:00 am	RNS	Profits expected to be above previous guidance
1st Apr 2025 10:30 am	RNS	Total Voting Rights
18th Mar 2025 1:54 pm	RNS	Holding(s) in Company
12th Mar 2025 11:03 am	RNS	Holding(s) in Company
3rd Mar 2025 9:53 am	RNS	Total Voting Rights
14th Feb 2025 2:23 pm	RNS	Holding(s) in Company
14th Feb 2025 11:10 am	RNS	Director/PDMR Shareholding
3rd Feb 2025 9:47 am	RNS	Total Voting Rights
29th Jan 2025 10:24 am	RNS	Director/PDMR Shareholding

See more Currys regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00