Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	132.60p on 05-12-2025 at 19:25:07
Change	0.60p 0.45%
Buy	132.60p
Sell	132.40p

Last Trade:	Buy 15,937.00 at 132.60p
Day's Volume:	1,012,043
Last Close:	132.60p
Open:	131.00p
ISIN:	GB00B4Y7R145

Day's Range	131.00p - 133.20p
52wk Range:	78.45p - 147.20p
Market Capitalisation:	£1.40b
VWAP:	132.67127p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	15,937	132.60p	Automatic Execution	16:38:33 - 05-Dec-25
Sell*	4,063	132.60p	Automatic Execution	16:38:33 - 05-Dec-25
Sell*	417,199	132.60p	Uncrossing Trade	16:35:12 - 05-Dec-25
Sell*	730	132.50p	Automatic Execution	16:28:06 - 05-Dec-25
Buy*	306	132.60p	Automatic Execution	16:27:36 - 05-Dec-25
Buy*	157	132.60p	Automatic Execution	16:27:31 - 05-Dec-25
Sell*	157	132.50p	Automatic Execution	16:27:31 - 05-Dec-25
Sell*	826	132.50p	Automatic Execution	16:27:31 - 05-Dec-25
Buy*	215	132.60p	Automatic Execution	16:27:31 - 05-Dec-25
Buy*	186	132.60p	Automatic Execution	16:27:31 - 05-Dec-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	131.00	133.20	131.00	132.60	1,012,043
4th Dec 2025 (Thu)	131.00	132.70	130.50	132.00	1,086,872
3rd Dec 2025 (Wed)	131.40	131.90	129.50	131.30	1,519,000
2nd Dec 2025 (Tue)	128.80	131.30	128.80	130.40	1,522,929
1st Dec 2025 (Mon)	131.20	131.30	128.50	130.20	1,005,802
28th Nov 2025 (Fri)	131.90	133.30	131.20	131.70	1,044,471
27th Nov 2025 (Thu)	128.20	131.70	127.90	131.70	1,244,666
26th Nov 2025 (Wed)	128.10	128.50	125.30	128.20	2,092,863
25th Nov 2025 (Tue)	126.10	127.90	125.60	127.00	2,849,316
24th Nov 2025 (Mon)	126.00	127.40	121.80	124.50	3,183,727
21st Nov 2025 (Fri)	124.00	127.00	124.00	126.40	993,981
20th Nov 2025 (Thu)	127.00	127.70	125.50	127.00	867,199
19th Nov 2025 (Wed)	127.50	128.10	126.30	127.00	667,973
18th Nov 2025 (Tue)	127.10	127.80	124.70	127.80	4,488,787
17th Nov 2025 (Mon)	128.40	130.00	127.00	127.10	1,260,217
14th Nov 2025 (Fri)	129.30	129.70	127.70	129.10	1,310,721
13th Nov 2025 (Thu)	133.00	133.00	130.30	130.60	781,303
12th Nov 2025 (Wed)	132.20	133.50	130.20	131.60	1,327,288
11th Nov 2025 (Tue)	131.40	133.90	130.70	133.80	1,530,907
10th Nov 2025 (Mon)	127.90	131.00	127.90	130.40	1,174,107

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
1st Dec 2025 11:49 am	RNS	Total Voting Rights
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86