Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	117.70p on 27-03-2026 at 06:00:04
Change	0.00p 0%
Buy	182.00p
Sell	0.00p

Last Trade:	Unknown 10,000.00 at 117.70p
Day's Volume:	0
Last Close:	117.70p
Open:	0.00p
ISIN:	GB00B4Y7R145

Day's Range	0.00p - 0.00p
52wk Range:	86.10p - 162.60p
Market Capitalisation:	£1.23b
VWAP:	0.00p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	10,000	117.70p	OTC Trade	17:07:03 - 26-Mar-26
Buy*	3,196	117.70p	SI Trade Negotiated Trade	16:50:40 - 26-Mar-26
Sell*	9,462	117.70p	Automatic Execution	16:38:55 - 26-Mar-26
Sell*	4,526	117.70p	SI Trade	16:36:30 - 26-Mar-26
Unknown*	317,748	117.70p	Negotiated Trade	16:35:39 - 26-Mar-26
Sell*	3	117.70p	SI Trade	16:35:25 - 26-Mar-26
Sell*	3	117.70p	SI Trade	16:35:25 - 26-Mar-26
Sell*	772	117.70p	SI Trade	16:35:25 - 26-Mar-26
Sell*	2,124	117.70p	SI Trade	16:35:25 - 26-Mar-26
Sell*	1,523,831	117.70p	Uncrossing Trade	16:35:25 - 26-Mar-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	117.70	117.70	117.70	117.70	0
26th Mar 2026 (Thu)	122.00	124.00	117.30	117.70	11,977,813
25th Mar 2026 (Wed)	131.70	133.40	131.50	131.90	2,278,262
24th Mar 2026 (Tue)	132.60	133.80	129.40	130.60	4,501,265
23rd Mar 2026 (Mon)	131.40	137.10	125.60	132.60	3,795,479
20th Mar 2026 (Fri)	138.00	139.00	133.80	135.50	7,673,050
19th Mar 2026 (Thu)	141.90	141.90	136.70	136.70	2,528,753
18th Mar 2026 (Wed)	144.50	146.50	142.10	142.10	3,873,177
17th Mar 2026 (Tue)	145.80	146.20	143.80	143.80	7,682,732
16th Mar 2026 (Mon)	145.50	146.80	143.80	145.20	3,632,846
13th Mar 2026 (Fri)	143.80	145.40	141.30	145.30	1,560,097
12th Mar 2026 (Thu)	144.90	146.50	144.30	145.30	1,467,136
11th Mar 2026 (Wed)	145.00	146.40	143.80	145.00	1,089,524
10th Mar 2026 (Tue)	143.50	146.40	143.40	146.40	1,513,258
9th Mar 2026 (Mon)	143.90	144.00	141.00	141.50	4,725,450
6th Mar 2026 (Fri)	149.30	150.90	145.80	146.50	1,963,160
5th Mar 2026 (Thu)	150.70	151.10	148.70	149.20	2,042,503
4th Mar 2026 (Wed)	148.30	150.80	146.60	150.70	1,586,729
3rd Mar 2026 (Tue)	154.00	154.00	146.00	148.50	2,744,508
2nd Mar 2026 (Mon)	160.90	160.90	153.70	154.90	2,296,873
27th Feb 2026 (Fri)	162.00	162.60	160.70	161.10	5,554,973

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
26th Mar 2026 7:00 am	RNS	Alex Baldock to step down as Group Chief Executive
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 2:25 pm	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value9,972.17

Change0.00