Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	160.30p on 14-08-2026 at 18:35:06
Change	0.20p 0.12%
Buy	160.40p
Sell	159.90p

Last Trade:	Buy 422,501.00 at 160.30p
Day's Volume:	1,106,190
Last Close:	160.30p
Open:	164.30p
ISIN:	GB00B4Y7R145

Day's Range	159.30p - 164.30p
52wk Range:	106.20p - 169.50p
Market Capitalisation:	£1.65b
VWAP:	160.11299p
Shares in Issue:	1.03b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	422,501	160.30p	Suspected BUY Trade	16:35:01 - 14-Aug-26
Buy*	200	160.00p	Automatic Execution	16:29:50 - 14-Aug-26
Buy*	800	160.00p	Automatic Execution	16:29:50 - 14-Aug-26
Buy*	90	160.00p	Automatic Execution	16:29:43 - 14-Aug-26
Buy*	759	160.00p	Automatic Execution	16:29:43 - 14-Aug-26
Buy*	498	160.00p	Automatic Execution	16:29:43 - 14-Aug-26
Buy*	1,000	160.00p	Automatic Execution	16:29:43 - 14-Aug-26
Buy*	1,000	159.90p	Automatic Execution	16:29:31 - 14-Aug-26
Buy*	1,000	159.80p	Automatic Execution	16:29:30 - 14-Aug-26
Sell*	5,000	159.826p	Ordinary	16:28:39 - 14-Aug-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	164.30	164.30	159.30	160.30	1,106,190
13th Aug 2026 (Thu)	160.20	162.30	160.10	160.10	1,521,519
12th Aug 2026 (Wed)	164.20	164.20	160.10	160.10	1,419,429
11th Aug 2026 (Tue)	163.00	163.00	159.50	160.40	2,952,299
10th Aug 2026 (Mon)	166.00	166.00	159.80	159.80	1,311,069
7th Aug 2026 (Fri)	162.50	163.00	160.70	162.00	1,389,481
6th Aug 2026 (Thu)	160.00	163.10	160.00	160.90	1,485,419
5th Aug 2026 (Wed)	163.00	165.60	162.50	162.70	2,202,168
4th Aug 2026 (Tue)	167.90	167.90	162.30	162.40	1,855,567
3rd Aug 2026 (Mon)	168.00	168.90	164.30	164.30	2,721,384
31st Jul 2026 (Fri)	168.20	169.50	167.00	167.90	2,710,666
30th Jul 2026 (Thu)	167.70	169.20	166.70	168.20	9,789,831
29th Jul 2026 (Wed)	165.00	168.00	164.90	168.00	47,693,174
28th Jul 2026 (Tue)	163.00	165.00	163.00	165.00	7,808,099
27th Jul 2026 (Mon)	163.70	166.00	162.30	163.90	4,165,298
24th Jul 2026 (Fri)	162.60	164.30	162.30	164.30	1,615,383
23rd Jul 2026 (Thu)	161.00	165.60	161.00	162.50	2,235,816
22nd Jul 2026 (Wed)	164.20	165.30	162.80	165.00	1,909,505
21st Jul 2026 (Tue)	162.00	165.10	161.20	165.00	2,998,178
20th Jul 2026 (Mon)	159.60	162.10	158.80	161.90	3,400,876
17th Jul 2026 (Fri)	162.00	162.00	160.00	160.20	1,492,861
16th Jul 2026 (Thu)	162.00	162.10	159.90	161.70	4,527,448
15th Jul 2026 (Wed)	161.30	162.00	159.30	161.30	7,339,086

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 3:28 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 2:43 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 2:29 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 1:30 pm	RNS	Total Voting Rights
30th Jul 2026 2:40 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 10:07 am	RNS	Annual Financial Report
29th Jul 2026 5:10 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 5:01 pm	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56