Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 157.80p on 07-09-2026 at 08:15:28
Change 3.80p 2.47%
Buy 157.70p
Sell 157.10p
Last Trade: Buy 3,131.00 at 157.4006p
Day's Volume: 207,679
Last Close: 154.00p
Open: 150.80p
ISIN: GB00B4Y7R145
Day's Range 150.80p - 157.90p
52wk Range: 116.70p - 169.50p
Market Capitalisation: £1.61b
VWAP: 156.20635p
Shares in Issue: 1.02b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,131 157.4006p Ordinary
09:15:26 - 07-Sep-26
Buy* 2,523 157.46p Ordinary
09:15:16 - 07-Sep-26
Buy* 1,921 157.60p Ordinary
09:12:33 - 07-Sep-26
Buy* 13,963 157.5505p Ordinary
09:12:05 - 07-Sep-26
Sell* 16,632 157.60p Ordinary
09:10:33 - 07-Sep-26
Buy* 1,000 157.75p Ordinary
09:10:17 - 07-Sep-26
Sell* 200 157.80p Automatic Execution
09:09:06 - 07-Sep-26
Sell* 401 157.80p Automatic Execution
09:09:06 - 07-Sep-26
Sell* 399 157.90p Automatic Execution
09:08:36 - 07-Sep-26
Sell* 990 157.90p Automatic Execution
09:08:36 - 07-Sep-26
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 152.60 155.30 151.30 154.00 11,612,656
3rd Sep 2026 (Thu) 152.00 152.50 148.60 152.40 2,072,352
2nd Sep 2026 (Wed) 151.20 152.60 149.90 152.50 1,966,334
1st Sep 2026 (Tue) 152.40 152.40 146.90 151.80 2,175,547
31st Aug 2026 (Mon) 151.90 151.90 151.90 151.90 0
28th Aug 2026 (Fri) 149.10 152.20 149.10 151.90 2,103,987
27th Aug 2026 (Thu) 146.20 151.20 146.20 150.30 4,090,276
26th Aug 2026 (Wed) 146.00 149.50 146.00 148.80 1,672,489
25th Aug 2026 (Tue) 148.20 148.80 146.70 147.80 1,849,923
24th Aug 2026 (Mon) 150.00 150.10 147.30 147.50 1,451,731
21st Aug 2026 (Fri) 153.00 153.00 149.10 150.30 2,201,869
20th Aug 2026 (Thu) 155.00 156.40 147.00 148.60 3,102,059
19th Aug 2026 (Wed) 160.90 160.90 156.20 156.20 960,616
18th Aug 2026 (Tue) 159.00 160.70 156.90 157.40 1,551,850
17th Aug 2026 (Mon) 160.00 160.30 158.00 158.00 1,629,612
14th Aug 2026 (Fri) 164.30 164.30 159.30 160.30 1,106,190
13th Aug 2026 (Thu) 160.20 162.30 160.10 160.10 1,521,519
12th Aug 2026 (Wed) 164.20 164.20 160.10 160.10 1,419,429
11th Aug 2026 (Tue) 163.00 163.00 159.50 160.40 2,952,299
10th Aug 2026 (Mon) 166.00 166.00 159.80 159.80 1,311,069
7th Aug 2026 (Fri) 162.50 163.00 160.70 162.00 1,389,481
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
1st Sep 2026 10:42 am RNS-R Yellowstone Advisory Presentation
1st Sep 2026 10:39 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
25th Aug 2026 7:00 am RNS Transaction in Own Shares
18th Aug 2026 7:00 am RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 3:28 pm RNS Director/PDMR Shareholding
4th Aug 2026 2:43 pm RNS Director/PDMR Shareholding
4th Aug 2026 2:29 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Currys regulatory news

Currys (CURY) Share News

UK shareholder meetings calendar - next 7 days

3rd Sep 2026 14:24

Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

LONDON BROKER RATINGS: HSBC raises GSK; RBC cuts Close Brothers

6th Jul 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday : Read More

LONDON MARKET MIDDAY: FTSE 100 rises ahead of crucial US jobs report

2nd Jul 2026 12:07

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 outperformed the mid-cap index as investors focused on the upcoming US jobs report for further clues on the Federal Reserve's interest rate path. Read More

See more Currys news
FTSE 100 Latest
Value10,811.76
Change-19.33

Login to your account

Forgot Password?

Not Registered