Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	164.40p on 22-07-2026 at 14:53:08
Change	-0.60p -0.36%
Buy	164.60p
Sell	164.40p

Last Trade:	Buy 241.00 at 164.60p
Day's Volume:	1,267,388
Last Close:	165.00p
Open:	164.20p
ISIN:	GB00B4Y7R145

Day's Range	162.80p - 165.30p
52wk Range:	106.20p - 169.00p
Market Capitalisation:	£1.70b
VWAP:	164.79854p
Shares in Issue:	1.03b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	241	164.60p	SI Trade	15:53:08 - 22-Jul-26
Buy*	261	164.40p	Automatic Execution	15:49:19 - 22-Jul-26
Buy*	651	164.40p	Automatic Execution	15:49:19 - 22-Jul-26
Buy*	890	164.40p	Automatic Execution	15:49:19 - 22-Jul-26
Buy*	742	164.40p	Automatic Execution	15:49:19 - 22-Jul-26
Buy*	1,647	164.40p	Automatic Execution	15:49:19 - 22-Jul-26
Buy*	1,921	164.30p	Automatic Execution	15:49:19 - 22-Jul-26
Sell*	1	164.30p	Automatic Execution	15:49:19 - 22-Jul-26
Buy*	1	164.60p	SI Trade	15:49:07 - 22-Jul-26
Sell*	720	164.40p	Automatic Execution	15:49:07 - 22-Jul-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	162.00	165.10	161.20	165.00	2,998,178
20th Jul 2026 (Mon)	159.60	162.10	158.80	161.90	3,400,876
17th Jul 2026 (Fri)	162.00	162.00	160.00	160.20	1,492,861
16th Jul 2026 (Thu)	162.00	162.10	159.90	161.70	4,527,448
15th Jul 2026 (Wed)	161.30	162.00	159.30	161.30	7,339,086
14th Jul 2026 (Tue)	161.00	161.90	159.30	161.90	1,571,852
13th Jul 2026 (Mon)	159.30	161.40	158.50	161.10	4,190,763
10th Jul 2026 (Fri)	156.50	160.00	156.50	160.00	1,456,983
9th Jul 2026 (Thu)	156.80	159.40	155.80	158.80	3,173,073
8th Jul 2026 (Wed)	157.20	158.10	154.90	156.00	2,137,861
7th Jul 2026 (Tue)	157.50	158.40	156.10	158.40	1,196,774
6th Jul 2026 (Mon)	159.60	160.80	157.00	157.30	2,106,993
3rd Jul 2026 (Fri)	162.50	163.50	158.30	159.20	2,599,790
2nd Jul 2026 (Thu)	162.70	169.00	155.00	161.40	8,720,887
1st Jul 2026 (Wed)	156.20	163.60	156.20	163.60	4,645,972
30th Jun 2026 (Tue)	159.60	161.30	158.10	159.60	3,224,334
29th Jun 2026 (Mon)	160.50	161.10	157.90	158.80	3,978,960
26th Jun 2026 (Fri)	158.30	160.00	155.60	159.50	2,601,546
25th Jun 2026 (Thu)	155.80	159.90	155.80	158.40	2,610,324
24th Jun 2026 (Wed)	150.00	156.20	150.00	156.20	5,482,269
23rd Jun 2026 (Tue)	152.30	152.30	149.10	150.60	1,690,638
22nd Jun 2026 (Mon)	151.20	153.00	150.10	153.00	1,162,092

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:01 am	RNS	Launch of £50m Share Buyback Programme
2nd Jul 2026 7:00 am	RNS	Building an ever-stronger Currys
1st Jul 2026 9:28 am	RNS	Total Voting Rights
19th Jun 2026 9:40 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS	Fredrik Tønnesen appointed Group Chief Executive
1st Jun 2026 9:36 am	RNS	Total Voting Rights
19th May 2026 11:09 am	RNS	Director Declaration

See more Currys regulatory news

FTSE 100 Latest

Value10,740.45

Change154.54