Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	148.50p on 05-06-2026 at 18:35:08
Change	0.50p 0.34%
Buy	148.90p
Sell	148.70p

Last Trade:	Buy 592,378.00 at 148.50p
Day's Volume:	1,927,078
Last Close:	148.50p
Open:	147.40p
ISIN:	GB00B4Y7R145

Day's Range	147.40p - 151.50p
52wk Range:	106.20p - 162.60p
Market Capitalisation:	£1.54b
VWAP:	149.77889p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	592,378	148.50p	Suspected BUY Trade	16:35:06 - 05-Jun-26
Sell*	252	148.80p	Automatic Execution	16:29:25 - 05-Jun-26
Sell*	329	148.80p	Automatic Execution	16:29:25 - 05-Jun-26
Sell*	503	148.80p	Automatic Execution	16:29:25 - 05-Jun-26
Sell*	872	148.80p	Automatic Execution	16:29:22 - 05-Jun-26
Sell*	1,033	148.80p	Automatic Execution	16:29:22 - 05-Jun-26
Buy*	305	149.00p	SI Trade	16:29:01 - 05-Jun-26
Buy*	66	148.991p	Ordinary	16:28:32 - 05-Jun-26
Sell*	14	148.90p	Automatic Execution	16:26:48 - 05-Jun-26
Sell*	2,005	149.00p	Automatic Execution	16:26:48 - 05-Jun-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	147.40	151.50	147.40	148.50	1,927,078
4th Jun 2026 (Thu)	147.40	150.30	147.40	148.00	1,223,846
3rd Jun 2026 (Wed)	146.20	149.70	146.00	147.30	1,660,393
2nd Jun 2026 (Tue)	152.40	152.50	146.60	147.00	10,497,887
1st Jun 2026 (Mon)	148.20	152.80	148.20	150.40	3,703,453
29th May 2026 (Fri)	147.90	150.70	146.00	150.40	4,665,230
28th May 2026 (Thu)	150.20	151.90	148.00	151.90	2,552,611
27th May 2026 (Wed)	148.00	154.60	147.90	150.70	6,740,059
26th May 2026 (Tue)	145.00	148.60	144.90	147.90	5,614,054
25th May 2026 (Mon)	144.30	144.30	144.30	144.30	0
22nd May 2026 (Fri)	143.80	146.70	143.80	144.30	3,262,175
21st May 2026 (Thu)	142.50	145.00	142.10	144.20	2,321,970
20th May 2026 (Wed)	146.00	146.20	141.60	142.50	8,056,466
19th May 2026 (Tue)	136.00	145.70	133.10	145.70	14,269,238
18th May 2026 (Mon)	121.30	127.60	121.30	126.40	7,323,820
15th May 2026 (Fri)	126.10	126.10	122.10	125.00	3,608,428
14th May 2026 (Thu)	121.30	127.00	121.30	126.80	2,999,403
13th May 2026 (Wed)	124.80	124.80	121.60	124.30	3,148,748
12th May 2026 (Tue)	126.00	126.60	122.90	123.60	4,901,554
11th May 2026 (Mon)	128.00	129.10	126.80	128.30	4,904,378
8th May 2026 (Fri)	125.90	129.20	125.90	128.00	4,994,044
7th May 2026 (Thu)	126.90	129.40	126.80	127.50	6,330,019
6th May 2026 (Wed)	126.20	128.80	124.00	127.20	11,461,609

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
3rd Jun 2026 7:00 am	RNS	Fredrik Tønnesen appointed Group Chief Executive
1st Jun 2026 9:36 am	RNS	Total Voting Rights
19th May 2026 11:09 am	RNS	Director Declaration
19th May 2026 7:00 am	RNS	Performance continues to strengthen
12th May 2026 4:56 pm	RNS	Holding(s) in Company
11th May 2026 12:04 pm	RNS	Holding(s) in Company
1st May 2026 4:34 pm	RNS	Total Voting Rights
1st May 2026 4:31 pm	RNS	Holding(s) in Company
30th Apr 2026 10:01 am	RNS	Holding(s) in Company
14th Apr 2026 10:56 am	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73