Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 151.90p on 28-08-2026 at 18:35:07
Change 1.60p 1.06%
Buy 151.20p
Sell 151.00p
Last Trade: Buy 1,161,300.00 at 151.90p
Day's Volume: 2,103,987
Last Close: 151.90p
Open: 149.10p
ISIN: GB00B4Y7R145
Day's Range 149.10p - 152.20p
52wk Range: 106.20p - 169.50p
Market Capitalisation: £1.55b
VWAP: 151.54727p
Shares in Issue: 1.02b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,161,300 151.90p Suspected BUY Trade
16:35:21 - 28-Aug-26
Buy* 18 151.20p Automatic Execution
16:29:59 - 28-Aug-26
Buy* 28 151.20p Automatic Execution
16:29:57 - 28-Aug-26
Buy* 36 151.20p Automatic Execution
16:29:54 - 28-Aug-26
Buy* 7 151.20p Automatic Execution
16:29:51 - 28-Aug-26
Sell* 72 151.20p Automatic Execution
16:29:30 - 28-Aug-26
Buy* 864 151.20p Automatic Execution
16:29:30 - 28-Aug-26
Buy* 841 151.20p Automatic Execution
16:29:30 - 28-Aug-26
Buy* 653 151.20p Automatic Execution
16:29:30 - 28-Aug-26
Buy* 92 151.30p SI Trade
16:29:03 - 28-Aug-26
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 146.20 151.20 146.20 150.30 4,090,276
26th Aug 2026 (Wed) 146.00 149.50 146.00 148.80 1,672,489
25th Aug 2026 (Tue) 148.20 148.80 146.70 147.80 1,849,923
24th Aug 2026 (Mon) 150.00 150.10 147.30 147.50 1,451,731
21st Aug 2026 (Fri) 153.00 153.00 149.10 150.30 2,201,869
20th Aug 2026 (Thu) 155.00 156.40 147.00 148.60 3,102,059
19th Aug 2026 (Wed) 160.90 160.90 156.20 156.20 960,616
18th Aug 2026 (Tue) 159.00 160.70 156.90 157.40 1,551,850
17th Aug 2026 (Mon) 160.00 160.30 158.00 158.00 1,629,612
14th Aug 2026 (Fri) 164.30 164.30 159.30 160.30 1,106,190
13th Aug 2026 (Thu) 160.20 162.30 160.10 160.10 1,521,519
12th Aug 2026 (Wed) 164.20 164.20 160.10 160.10 1,419,429
11th Aug 2026 (Tue) 163.00 163.00 159.50 160.40 2,952,299
10th Aug 2026 (Mon) 166.00 166.00 159.80 159.80 1,311,069
7th Aug 2026 (Fri) 162.50 163.00 160.70 162.00 1,389,481
6th Aug 2026 (Thu) 160.00 163.10 160.00 160.90 1,485,419
5th Aug 2026 (Wed) 163.00 165.60 162.50 162.70 2,202,168
4th Aug 2026 (Tue) 167.90 167.90 162.30 162.40 1,855,567
3rd Aug 2026 (Mon) 168.00 168.90 164.30 164.30 2,721,384
31st Jul 2026 (Fri) 168.20 169.50 167.00 167.90 2,710,666
30th Jul 2026 (Thu) 167.70 169.20 166.70 168.20 9,789,831
29th Jul 2026 (Wed) 165.00 168.00 164.90 168.00 47,693,174
28th Jul 2026 (Tue) 163.00 165.00 163.00 165.00 7,808,099
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
25th Aug 2026 7:00 am RNS Transaction in Own Shares
18th Aug 2026 7:00 am RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 3:28 pm RNS Director/PDMR Shareholding
4th Aug 2026 2:43 pm RNS Director/PDMR Shareholding
4th Aug 2026 2:29 pm RNS Director/PDMR Shareholding
4th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 1:30 pm RNS Total Voting Rights
30th Jul 2026 2:40 pm RNS Director/PDMR Shareholding
30th Jul 2026 10:07 am RNS Annual Financial Report
See more Currys regulatory news

Currys (CURY) Share News

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

LONDON BROKER RATINGS: HSBC raises GSK; RBC cuts Close Brothers

6th Jul 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday : Read More

LONDON MARKET MIDDAY: FTSE 100 rises ahead of crucial US jobs report

2nd Jul 2026 12:07

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 outperformed the mid-cap index as investors focused on the upcoming US jobs report for further clues on the Federal Reserve's interest rate path. Read More

LONDON BROKER RATINGS: Canaccord ups Clarkson; Panmure raises CMC

2nd Jul 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Currys shares falter despite annual profit growth, dividend boost

2nd Jul 2026 09:20

(Alliance News) - Currys PLC on Thursday posted improved annual profit and doubled its dividend, reaffirming what it sees as "ever-stronger" business prospects. Read More

See more Currys news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered