Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	128.60p on 07-11-2025 at 19:40:05
Change	-1.80p -1.38%
Buy	128.30p
Sell	127.80p

Last Trade:	Unknown 15,000.00 at 128.60p
Day's Volume:	3,712,110
Last Close:	128.60p
Open:	128.00p
ISIN:	GB00B4Y7R145

Day's Range	127.20p - 130.70p
52wk Range:	75.20p - 147.20p
Market Capitalisation:	£1.35b
VWAP:	128.19107p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	15,000	128.60p	OTC Trade	17:05:46 - 07-Nov-25
Buy*	9,791	128.60p	SI Trade	16:35:07 - 07-Nov-25
Buy*	272	128.60p	SI Trade	16:35:07 - 07-Nov-25
Buy*	574,021	128.60p	Suspected BUY Trade	16:35:07 - 07-Nov-25
Buy*	242	128.20p	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	565	128.10p	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	596	128.10p	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	100	128.00p	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	1,516	128.00p	Automatic Execution	16:29:55 - 07-Nov-25
Buy*	592	128.00p	Automatic Execution	16:29:55 - 07-Nov-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	128.00	130.70	127.20	128.60	3,712,110
6th Nov 2025 (Thu)	135.00	135.00	129.70	130.40	4,897,272
5th Nov 2025 (Wed)	131.20	133.40	130.60	131.70	2,170,984
4th Nov 2025 (Tue)	135.40	135.60	132.00	132.00	1,966,232
3rd Nov 2025 (Mon)	138.00	140.70	136.90	136.90	1,736,159
31st Oct 2025 (Fri)	141.70	142.00	139.70	140.50	2,085,376
30th Oct 2025 (Thu)	142.00	143.60	140.70	142.00	1,862,416
29th Oct 2025 (Wed)	144.70	144.90	143.40	143.80	1,021,285
28th Oct 2025 (Tue)	143.90	145.90	143.00	143.90	695,751
27th Oct 2025 (Mon)	146.00	147.20	145.10	145.40	2,101,596
24th Oct 2025 (Fri)	146.00	146.20	144.20	146.00	3,159,265
23rd Oct 2025 (Thu)	144.80	145.60	144.10	145.20	1,761,528
22nd Oct 2025 (Wed)	143.00	145.50	141.70	144.30	2,400,152
21st Oct 2025 (Tue)	142.70	143.30	141.10	142.20	1,682,090
20th Oct 2025 (Mon)	144.00	144.40	142.50	142.50	1,555,815
17th Oct 2025 (Fri)	142.00	144.30	141.80	143.80	2,791,055
16th Oct 2025 (Thu)	143.00	144.40	142.50	143.70	1,985,971
15th Oct 2025 (Wed)	142.00	145.30	142.00	144.30	4,700,588
14th Oct 2025 (Tue)	142.00	145.10	141.50	144.60	4,487,503
13th Oct 2025 (Mon)	142.40	142.40	140.20	142.00	2,142,374
10th Oct 2025 (Fri)	142.00	142.00	138.50	139.90	1,948,684
9th Oct 2025 (Thu)	142.70	142.70	140.70	141.10	2,087,371

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21