Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	129.10p on 14-11-2025 at 19:20:06
Change	-1.50p -1.15%
Buy	129.60p
Sell	129.10p

Last Trade:	Sell 7,457.00 at 129.10p
Day's Volume:	1,310,721
Last Close:	129.10p
Open:	129.30p
ISIN:	GB00B4Y7R145

Day's Range	127.70p - 129.70p
52wk Range:	75.20p - 147.20p
Market Capitalisation:	£1.36b
VWAP:	128.94671p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	7,457	129.10p	SI Trade	16:35:14 - 14-Nov-25
Sell*	5,116	129.10p	SI Trade	16:35:14 - 14-Nov-25
Sell*	2,947	129.10p	SI Trade	16:35:14 - 14-Nov-25
Sell*	678,472	129.10p	Uncrossing Trade	16:35:14 - 14-Nov-25
Buy*	900	129.50p	Automatic Execution	16:29:55 - 14-Nov-25
Buy*	300	129.40p	Automatic Execution	16:29:55 - 14-Nov-25
Buy*	147	129.30p	Automatic Execution	16:29:55 - 14-Nov-25
Buy*	100	129.30p	Automatic Execution	16:29:55 - 14-Nov-25
Sell*	389	129.10p	SI Trade	16:29:51 - 14-Nov-25
Buy*	100	129.20p	Automatic Execution	16:28:13 - 14-Nov-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	129.30	129.70	127.70	129.10	1,310,721
13th Nov 2025 (Thu)	133.00	133.00	130.30	130.60	781,303
12th Nov 2025 (Wed)	132.20	133.50	130.20	131.60	1,327,288
11th Nov 2025 (Tue)	131.40	133.90	130.70	133.80	1,530,907
10th Nov 2025 (Mon)	127.90	131.00	127.90	130.40	1,174,107
7th Nov 2025 (Fri)	128.00	130.70	127.20	128.60	3,712,110
6th Nov 2025 (Thu)	135.00	135.00	129.70	130.40	4,897,272
5th Nov 2025 (Wed)	131.20	133.40	130.60	131.70	2,170,984
4th Nov 2025 (Tue)	135.40	135.60	132.00	132.00	1,966,232
3rd Nov 2025 (Mon)	138.00	140.70	136.90	136.90	1,736,159
31st Oct 2025 (Fri)	141.70	142.00	139.70	140.50	2,085,376
30th Oct 2025 (Thu)	142.00	143.60	140.70	142.00	1,862,416
29th Oct 2025 (Wed)	144.70	144.90	143.40	143.80	1,021,285
28th Oct 2025 (Tue)	143.90	145.90	143.00	143.90	695,751
27th Oct 2025 (Mon)	146.00	147.20	145.10	145.40	2,101,596
24th Oct 2025 (Fri)	146.00	146.20	144.20	146.00	3,159,265
23rd Oct 2025 (Thu)	144.80	145.60	144.10	145.20	1,761,528
22nd Oct 2025 (Wed)	143.00	145.50	141.70	144.30	2,400,152
21st Oct 2025 (Tue)	142.70	143.30	141.10	142.20	1,682,090
20th Oct 2025 (Mon)	144.00	144.40	142.50	142.50	1,555,815
17th Oct 2025 (Fri)	142.00	144.30	141.80	143.80	2,791,055
16th Oct 2025 (Thu)	143.00	144.40	142.50	143.70	1,985,971

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31