Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	164.30p on 24-07-2026 at 15:35:28
Change	1.80p 1.11%
Buy	164.30p
Sell	164.00p

Last Trade:	Buy 843.00 at 164.30p
Day's Volume:	1,615,383
Last Close:	164.30p
Open:	162.60p
ISIN:	GB00B4Y7R145

Day's Range	162.30p - 164.30p
52wk Range:	106.20p - 169.00p
Market Capitalisation:	£1.70b
VWAP:	163.78385p
Shares in Issue:	1.03b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	843	164.30p	SI Trade	16:35:24 - 24-Jul-26
Buy*	3,286	164.30p	Automatic Execution	16:35:24 - 24-Jul-26
Buy*	5,418	164.30p	Automatic Execution	16:35:24 - 24-Jul-26
Sell*	3,324	164.30p	Automatic Execution	16:35:24 - 24-Jul-26
Sell*	3,286	164.30p	Automatic Execution	16:35:24 - 24-Jul-26
Sell*	5,456	164.30p	Automatic Execution	16:35:24 - 24-Jul-26
Sell*	751,864	164.30p	Uncrossing Trade	16:35:24 - 24-Jul-26
Buy*	326	164.20p	Automatic Execution	16:29:40 - 24-Jul-26
Sell*	1,542	164.159p	Negotiated Trade	16:29:35 - 24-Jul-26
Buy*	525	164.20p	Automatic Execution	16:29:11 - 24-Jul-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	161.00	165.60	161.00	162.50	2,235,816
22nd Jul 2026 (Wed)	164.20	165.30	162.80	165.00	1,909,505
21st Jul 2026 (Tue)	162.00	165.10	161.20	165.00	2,998,178
20th Jul 2026 (Mon)	159.60	162.10	158.80	161.90	3,400,876
17th Jul 2026 (Fri)	162.00	162.00	160.00	160.20	1,492,861
16th Jul 2026 (Thu)	162.00	162.10	159.90	161.70	4,527,448
15th Jul 2026 (Wed)	161.30	162.00	159.30	161.30	7,339,086
14th Jul 2026 (Tue)	161.00	161.90	159.30	161.90	1,571,852
13th Jul 2026 (Mon)	159.30	161.40	158.50	161.10	4,190,763
10th Jul 2026 (Fri)	156.50	160.00	156.50	160.00	1,456,983
9th Jul 2026 (Thu)	156.80	159.40	155.80	158.80	3,173,073
8th Jul 2026 (Wed)	157.20	158.10	154.90	156.00	2,137,861
7th Jul 2026 (Tue)	157.50	158.40	156.10	158.40	1,196,774
6th Jul 2026 (Mon)	159.60	160.80	157.00	157.30	2,106,993
3rd Jul 2026 (Fri)	162.50	163.50	158.30	159.20	2,599,790
2nd Jul 2026 (Thu)	162.70	169.00	155.00	161.40	8,720,887
1st Jul 2026 (Wed)	156.20	163.60	156.20	163.60	4,645,972
30th Jun 2026 (Tue)	159.60	161.30	158.10	159.60	3,224,334
29th Jun 2026 (Mon)	160.50	161.10	157.90	158.80	3,978,960
26th Jun 2026 (Fri)	158.30	160.00	155.60	159.50	2,601,546
25th Jun 2026 (Thu)	155.80	159.90	155.80	158.40	2,610,324
24th Jun 2026 (Wed)	150.00	156.20	150.00	156.20	5,482,269

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
22nd Jul 2026 10:32 am	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:01 am	RNS	Launch of £50m Share Buyback Programme
2nd Jul 2026 7:00 am	RNS	Building an ever-stronger Currys
1st Jul 2026 9:28 am	RNS	Total Voting Rights
19th Jun 2026 9:40 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS	Fredrik Tønnesen appointed Group Chief Executive
1st Jun 2026 9:36 am	RNS	Total Voting Rights

See more Currys regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06