Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	148.60p on 30-09-2026 at 10:49:27
Change	2.20p 1.5%
Buy	148.60p
Sell	148.40p

Last Trade:	Sell 306.00 at 148.60p
Day's Volume:	175,184
Last Close:	146.40p
Open:	145.00p
ISIN:	GB00B4Y7R145

Day's Range	145.00p - 149.70p
52wk Range:	116.70p - 169.50p
Market Capitalisation:	£1.52b
VWAP:	149.06743p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	306	148.60p	Automatic Execution	11:41:39 - 30-Sep-26
Sell*	78	148.60p	SI Trade	11:40:11 - 30-Sep-26
Sell*	220	148.70p	Automatic Execution	11:36:09 - 30-Sep-26
Sell*	514	148.70p	Automatic Execution	11:36:09 - 30-Sep-26
Unknown*	0	149.00p	SI Trade	11:27:05 - 30-Sep-26
Unknown*	314	148.85p	SI Trade	11:22:28 - 30-Sep-26
Buy*	4,931	148.897p	Suspected BUY Trade	11:20:18 - 30-Sep-26
Buy*	672	148.80p	Automatic Execution	11:12:59 - 30-Sep-26
Sell*	3,900	148.70p	Automatic Execution	11:12:59 - 30-Sep-26
Sell*	5	148.70p	SI Trade	11:12:29 - 30-Sep-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	145.50	149.00	145.50	146.40	1,669,160
28th Sep 2026 (Mon)	148.90	149.80	146.80	146.80	2,502,667
25th Sep 2026 (Fri)	144.70	148.00	144.70	146.10	1,209,588
24th Sep 2026 (Thu)	150.40	150.40	145.50	146.80	1,093,197
23rd Sep 2026 (Wed)	147.20	148.00	145.00	146.40	804,650
22nd Sep 2026 (Tue)	148.90	148.90	145.60	147.90	1,398,867
21st Sep 2026 (Mon)	148.70	148.70	143.00	145.70	1,352,379
18th Sep 2026 (Fri)	149.30	149.30	143.60	143.60	5,590,074
17th Sep 2026 (Thu)	147.70	150.50	146.70	148.00	1,736,581
16th Sep 2026 (Wed)	148.30	150.70	147.90	149.90	1,987,107
15th Sep 2026 (Tue)	144.00	149.50	144.00	149.50	2,553,745
14th Sep 2026 (Mon)	148.50	149.00	144.80	146.30	3,703,495
11th Sep 2026 (Fri)	152.00	152.00	147.30	147.70	1,076,784
10th Sep 2026 (Thu)	155.00	156.70	146.10	148.10	6,628,308
9th Sep 2026 (Wed)	151.00	151.90	150.20	151.70	5,985,540
8th Sep 2026 (Tue)	152.90	154.30	150.60	150.60	3,506,262
7th Sep 2026 (Mon)	150.80	157.90	150.80	154.90	2,573,140
4th Sep 2026 (Fri)	152.60	155.30	151.30	154.00	11,612,656
3rd Sep 2026 (Thu)	152.00	152.50	148.60	152.40	2,072,352
2nd Sep 2026 (Wed)	151.20	152.60	149.90	152.50	1,966,334
1st Sep 2026 (Tue)	152.40	152.40	146.90	151.80	2,175,547
31st Aug 2026 (Mon)	151.90	151.90	151.90	151.90	0

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 4:52 pm	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 2:35 pm	RNS	Replacement - Result of AGM
10th Sep 2026 2:47 pm	RNS	Result of AGM
10th Sep 2026 7:00 am	RNS	Strong start to the year in UK&I and Nordics
9th Sep 2026 9:26 am	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 10:12 am	RNS	Director/PDMR Shareholding

See more Currys regulatory news

FTSE 100 Latest

Value10,648.27

Change11.56