Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 121.70p on 30-06-2025 at 18:30:05
Change -0.70p -0.57%
Buy 121.90p
Sell 121.80p
Buy / Sell CURY Shares
Last Trade: Buy 9,945.00 at 121.71p
Day's Volume: 2,506,267
Last Close: 121.70p
Open: 123.50p
ISIN: GB00B4Y7R145
Day's Range 120.30p - 123.50p
52wk Range: 72.10p - 128.50p
Market Capitalisation: £1,379m
VWAP: 121.52072p
Shares in Issue: 1,133m

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,945 121.71p SI Trade
Negotiated Trade
16:47:02 - 30-Jun-25
Buy* 2,358 121.70p SI Trade
16:39:30 - 30-Jun-25
Buy* 1,285,506 121.70p Suspected BUY Trade
16:35:13 - 30-Jun-25
Unknown* 112 121.90p SI Trade
16:29:54 - 30-Jun-25
Sell* 440 121.80p Automatic Execution
16:29:52 - 30-Jun-25
Buy* 290 121.80p Automatic Execution
16:29:28 - 30-Jun-25
Buy* 290 121.80p Automatic Execution
16:29:25 - 30-Jun-25
Buy* 247 121.80p Automatic Execution
16:29:22 - 30-Jun-25
Buy* 1,174 121.80p Automatic Execution
16:26:57 - 30-Jun-25
Buy* 183 121.80p Automatic Execution
16:26:57 - 30-Jun-25
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 123.50 123.50 120.30 121.70 2,506,267
27th Jun 2025 (Fri) 120.60 123.30 120.30 122.40 2,607,892
26th Jun 2025 (Thu) 121.50 121.50 119.60 120.20 9,829,401
25th Jun 2025 (Wed) 121.10 121.50 120.20 121.00 1,753,124
24th Jun 2025 (Tue) 120.00 121.40 119.60 121.10 4,572,714
23rd Jun 2025 (Mon) 119.90 119.90 117.10 119.60 8,717,263
20th Jun 2025 (Fri) 119.70 120.80 118.70 119.30 7,312,412
19th Jun 2025 (Thu) 126.60 126.60 118.50 118.50 1,812,905
18th Jun 2025 (Wed) 124.60 125.50 123.40 124.10 1,812,378
17th Jun 2025 (Tue) 126.50 126.50 122.90 124.80 5,638,001
16th Jun 2025 (Mon) 126.60 126.60 123.10 123.50 3,227,529
13th Jun 2025 (Fri) 126.00 126.00 123.40 123.70 1,467,782
12th Jun 2025 (Thu) 124.30 126.90 123.60 125.70 4,380,989
11th Jun 2025 (Wed) 124.80 124.80 121.20 124.00 3,836,637
10th Jun 2025 (Tue) 123.90 123.90 119.70 121.50 3,173,183
9th Jun 2025 (Mon) 121.40 122.20 121.20 122.00 1,167,294
6th Jun 2025 (Fri) 125.60 125.60 121.40 122.00 1,456,425
5th Jun 2025 (Thu) 123.30 124.20 123.00 123.40 2,093,766
4th Jun 2025 (Wed) 123.10 124.50 122.80 124.00 5,299,851
3rd Jun 2025 (Tue) 123.80 124.60 122.20 124.50 6,703,935
2nd Jun 2025 (Mon) 120.90 124.20 120.90 123.90 9,819,266
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
12th Jun 2025 3:02 pm RNS Holding(s) in Company
3rd Jun 2025 4:19 pm RNS Holding(s) in Company
2nd Jun 2025 10:56 am RNS Total Voting Rights
21st May 2025 7:00 am RNS FY Trading - Performance continues to strengthen
19th May 2025 3:23 pm RNS Holding(s) in Company
16th May 2025 3:43 pm RNS Holding(s) in Company
9th May 2025 10:00 am RNS-R Yellowstone Advisory Private Investor Evening
1st May 2025 8:41 am RNS Total Voting Rights
29th Apr 2025 4:37 pm RNS Holding(s) in Company
4th Apr 2025 1:43 pm RNS Holding(s) in Company
See more Currys regulatory news

Currys (CURY) Share News

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON MARKET MIDDAY: Stocks down but pound hits over three-year high

21st May 2025 12:09

(Alliance News) - European stocks were on the back foot heading into Wednesday afternoon, while sterling hit its best level in over three years after a loftier than forecast UK inflation reading. Read More

Currys lifts outlook and plans to resume dividend as sales increase

21st May 2025 09:44

(Alliance News) - Currys PLC on Wednesday slightly raised its annual profit outlook and confirmed that it will resume its dividend this year. Read More

LONDON BRIEFING: M&S warns of GBP300 million hit from cyber chaos

21st May 2025 07:53

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, but the pound perked up following a hotter-than-expected UK inflation report. Read More

See more Currys news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered