Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	125.70p on 13-01-2026 at 12:58:17
Change	-1.20p -0.95%
Buy	125.80p
Sell	125.60p

Last Trade:	Sell 395.00 at 125.60p
Day's Volume:	969,070
Last Close:	126.90p
Open:	127.60p
ISIN:	GB00B4Y7R145

Day's Range	125.00p - 127.60p
52wk Range:	84.70p - 147.20p
Market Capitalisation:	£1.32b
VWAP:	126.13037p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	395	125.60p	SI Trade	12:58:17 - 13-Jan-26
Sell*	106	125.658p	Ordinary	12:57:05 - 13-Jan-26
Buy*	250	125.80p	SI Trade	12:46:35 - 13-Jan-26
Sell*	85	125.70p	Automatic Execution	12:46:35 - 13-Jan-26
Sell*	1,999	125.70p	Automatic Execution	12:46:35 - 13-Jan-26
Sell*	749	125.70p	Automatic Execution	12:46:35 - 13-Jan-26
Sell*	296	125.70p	Automatic Execution	12:46:35 - 13-Jan-26
Buy*	2,000	125.84p	Ordinary	12:45:06 - 13-Jan-26
Buy*	3	125.90p	SI Trade	12:40:14 - 13-Jan-26
Buy*	5,000	125.81p	Ordinary	12:36:50 - 13-Jan-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	127.60	127.60	125.00	126.90	969,070
12th Jan 2026 (Mon)	130.50	131.60	126.00	126.90	8,137,542
9th Jan 2026 (Fri)	133.90	133.90	130.20	131.50	6,473,436
8th Jan 2026 (Thu)	130.00	132.90	129.50	132.00	2,703,136
7th Jan 2026 (Wed)	132.00	132.00	129.20	131.00	2,370,713
6th Jan 2026 (Tue)	126.70	130.10	124.60	130.10	3,506,454
5th Jan 2026 (Mon)	128.60	128.60	125.10	126.30	6,601,711
2nd Jan 2026 (Fri)	129.90	130.40	126.50	126.70	1,186,393
1st Jan 2026 (Thu)	126.00	126.00	126.00	126.00	0
31st Dec 2025 (Wed)	125.60	128.40	125.60	126.00	990,657
30th Dec 2025 (Tue)	126.50	128.90	126.50	128.90	679,693
29th Dec 2025 (Mon)	126.80	127.60	126.10	127.60	2,163,988
26th Dec 2025 (Fri)	127.20	127.20	127.20	127.20	0
25th Dec 2025 (Thu)	127.20	127.20	127.20	127.20	0
24th Dec 2025 (Wed)	128.00	128.90	127.00	127.20	1,286,758
23rd Dec 2025 (Tue)	130.20	130.40	128.10	128.40	1,795,381
22nd Dec 2025 (Mon)	126.00	130.60	126.00	130.50	2,252,112
19th Dec 2025 (Fri)	135.50	135.80	128.50	129.40	7,301,567
18th Dec 2025 (Thu)	142.00	146.00	136.00	136.10	8,633,151
17th Dec 2025 (Wed)	124.00	128.50	124.00	126.60	4,047,664
16th Dec 2025 (Tue)	127.40	127.40	126.20	127.00	2,073,843
15th Dec 2025 (Mon)	127.70	128.40	125.90	126.50	2,502,185

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
2nd Jan 2026 9:53 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Performance continues to strengthen
1st Dec 2025 11:49 am	RNS	Total Voting Rights
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,138.93

Change-1.77