Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	127.00p on 20-11-2025 at 19:35:10
Change	0.00p 0%
Buy	127.10p
Sell	126.80p

Last Trade:	Buy 71,851.00 at 127.00p
Day's Volume:	867,199
Last Close:	127.00p
Open:	127.00p
ISIN:	GB00B4Y7R145

Day's Range	125.50p - 127.70p
52wk Range:	75.60p - 147.20p
Market Capitalisation:	£1.34b
VWAP:	126.79962p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	71,851	127.00p	SI Trade	16:35:19 - 20-Nov-25
Buy*	420,379	127.00p	Suspected BUY Trade	16:35:19 - 20-Nov-25
Buy*	153	127.10p	Automatic Execution	16:29:22 - 20-Nov-25
Sell*	569	127.00p	Automatic Execution	16:29:22 - 20-Nov-25
Sell*	2	127.00p	Automatic Execution	16:29:00 - 20-Nov-25
Sell*	1,395	127.00p	Automatic Execution	16:26:58 - 20-Nov-25
Buy*	750	127.00p	Automatic Execution	16:26:58 - 20-Nov-25
Sell*	2,165	127.00p	Automatic Execution	16:26:58 - 20-Nov-25
Sell*	157	127.00p	Automatic Execution	16:26:58 - 20-Nov-25
Buy*	234	127.10p	Automatic Execution	16:26:58 - 20-Nov-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	127.00	127.70	125.50	127.00	867,199
19th Nov 2025 (Wed)	127.50	128.10	126.30	127.00	667,973
18th Nov 2025 (Tue)	127.10	127.80	124.70	127.80	4,488,787
17th Nov 2025 (Mon)	128.40	130.00	127.00	127.10	1,260,217
14th Nov 2025 (Fri)	129.30	129.70	127.70	129.10	1,310,721
13th Nov 2025 (Thu)	133.00	133.00	130.30	130.60	781,303
12th Nov 2025 (Wed)	132.20	133.50	130.20	131.60	1,327,288
11th Nov 2025 (Tue)	131.40	133.90	130.70	133.80	1,530,907
10th Nov 2025 (Mon)	127.90	131.00	127.90	130.40	1,174,107
7th Nov 2025 (Fri)	128.00	130.70	127.20	128.60	3,712,110
6th Nov 2025 (Thu)	135.00	135.00	129.70	130.40	4,897,272
5th Nov 2025 (Wed)	131.20	133.40	130.60	131.70	2,170,984
4th Nov 2025 (Tue)	135.40	135.60	132.00	132.00	1,966,232
3rd Nov 2025 (Mon)	138.00	140.70	136.90	136.90	1,736,159
31st Oct 2025 (Fri)	141.70	142.00	139.70	140.50	2,085,376
30th Oct 2025 (Thu)	142.00	143.60	140.70	142.00	1,862,416
29th Oct 2025 (Wed)	144.70	144.90	143.40	143.80	1,021,285
28th Oct 2025 (Tue)	143.90	145.90	143.00	143.90	695,751
27th Oct 2025 (Mon)	146.00	147.20	145.10	145.40	2,101,596
24th Oct 2025 (Fri)	146.00	146.20	144.20	146.00	3,159,265
23rd Oct 2025 (Thu)	144.80	145.60	144.10	145.20	1,761,528
22nd Oct 2025 (Wed)	143.00	145.50	141.70	144.30	2,400,152
21st Oct 2025 (Tue)	142.70	143.30	141.10	142.20	1,682,090
20th Oct 2025 (Mon)	144.00	144.40	142.50	142.50	1,555,815

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24