Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	139.30p on 03-11-2026 at 07:50:56
Change	-3.80p -2.66%
Buy	135.20p
Sell	154.50p

Last Trade:	Buy 303.00 at 143.10p
Day's Volume:	0
Last Close:	143.10p
Open:	0.00p
ISIN:	GB00B4Y7R145

Day's Range	0.00p - 0.00p
52wk Range:	116.70p - 169.50p
Market Capitalisation:	£1.46b
VWAP:	0.00p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	303	143.10p	Automatic Execution	16:37:32 - 02-Nov-26
Buy*	6,335	143.10p	Automatic Execution	16:35:29 - 02-Nov-26
Sell*	521,688	143.10p	Uncrossing Trade	16:35:11 - 02-Nov-26
Sell*	24	142.70p	Automatic Execution	16:29:55 - 02-Nov-26
Sell*	740	142.80p	Automatic Execution	16:29:41 - 02-Nov-26
Sell*	50	142.80p	Automatic Execution	16:29:41 - 02-Nov-26
Sell*	2	142.80p	Automatic Execution	16:29:41 - 02-Nov-26
Sell*	12	142.80p	Automatic Execution	16:29:41 - 02-Nov-26
Sell*	123	142.80p	Automatic Execution	16:29:40 - 02-Nov-26
Sell*	461	142.80p	Automatic Execution	16:29:40 - 02-Nov-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	143.10	143.10	143.10	143.10	0
2nd Nov 2026 (Mon)	143.00	145.30	140.30	143.10	1,107,829
30th Oct 2026 (Fri)	146.20	146.40	143.20	143.80	1,458,020
29th Oct 2026 (Thu)	148.00	148.00	145.30	146.50	1,084,880
28th Oct 2026 (Wed)	144.40	147.20	144.40	146.20	3,296,481
27th Oct 2026 (Tue)	145.50	146.70	144.10	145.50	1,067,006
26th Oct 2026 (Mon)	144.00	147.40	142.40	145.80	1,454,849
23rd Oct 2026 (Fri)	146.90	148.40	143.70	144.60	3,559,160
22nd Oct 2026 (Thu)	149.10	149.10	147.00	148.00	1,144,949
21st Oct 2026 (Wed)	148.20	149.80	148.20	149.60	1,214,537
20th Oct 2026 (Tue)	148.60	153.00	148.60	151.00	1,528,327
19th Oct 2026 (Mon)	147.40	150.90	146.70	150.40	1,674,005
16th Oct 2026 (Fri)	148.20	153.00	148.20	151.50	2,327,580
15th Oct 2026 (Thu)	144.90	151.90	144.90	150.90	8,074,336
14th Oct 2026 (Wed)	145.00	149.20	145.00	146.80	1,861,377
13th Oct 2026 (Tue)	142.80	148.20	142.80	145.10	2,269,317
12th Oct 2026 (Mon)	149.50	149.50	145.20	145.20	1,049,194
9th Oct 2026 (Fri)	148.00	149.70	146.20	146.90	1,246,505
8th Oct 2026 (Thu)	144.50	148.00	144.20	147.70	1,080,570
7th Oct 2026 (Wed)	144.00	147.70	144.00	146.20	1,249,871
6th Oct 2026 (Tue)	146.10	147.20	144.20	144.90	1,562,923
5th Oct 2026 (Mon)	149.00	149.00	145.70	146.10	755,555

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
2nd Nov 2026 10:57 am	RNS	Total Voting Rights
27th Oct 2026 10:15 am	RNS	Directorate change
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 10:58 am	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 12:11 pm	RNS-R	Investor Presentation via Investor Meet Company
6th Oct 2026 8:48 am	RNS	Transaction in Own Shares
1st Oct 2026 9:18 am	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,761.33

Change0.00