Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	146.20p on 28-10-2026 at 18:15:08
Change	0.70p 0.48%
Buy	146.00p
Sell	145.60p

Last Trade:	Unknown 878,852.00 at 144.40p
Day's Volume:	3,296,481
Last Close:	146.20p
Open:	144.40p
ISIN:	GB00B4Y7R145

Day's Range	144.40p - 147.20p
52wk Range:	116.70p - 169.50p
Market Capitalisation:	£1.49b
VWAP:	145.13463p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	878,852	144.40p	OTC Trade	17:05:37 - 28-Oct-26
Unknown*	878,852	144.40p	OTC Trade	17:05:35 - 28-Oct-26
Buy*	14,518	146.20p	Automatic Execution	16:35:29 - 28-Oct-26
Sell*	3,041	146.20p	Automatic Execution	16:35:29 - 28-Oct-26
Sell*	589,988	146.20p	Uncrossing Trade	16:35:29 - 28-Oct-26
Buy*	987	145.90p	Automatic Execution	16:29:52 - 28-Oct-26
Buy*	803	145.90p	Automatic Execution	16:29:52 - 28-Oct-26
Buy*	7	145.90p	SI Trade	16:29:08 - 28-Oct-26
Sell*	44	145.60p	Automatic Execution	16:28:54 - 28-Oct-26
Buy*	811	145.70p	Automatic Execution	16:28:54 - 28-Oct-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	144.40	147.20	144.40	146.20	3,296,481
27th Oct 2026 (Tue)	145.50	146.70	144.10	145.50	1,067,006
26th Oct 2026 (Mon)	144.00	147.40	142.40	145.80	1,454,849
23rd Oct 2026 (Fri)	146.90	148.40	143.70	144.60	3,559,160
22nd Oct 2026 (Thu)	149.10	149.10	147.00	148.00	1,144,949
21st Oct 2026 (Wed)	148.20	149.80	148.20	149.60	1,214,537
20th Oct 2026 (Tue)	148.60	153.00	148.60	151.00	1,528,327
19th Oct 2026 (Mon)	147.40	150.90	146.70	150.40	1,674,005
16th Oct 2026 (Fri)	148.20	153.00	148.20	151.50	2,327,580
15th Oct 2026 (Thu)	144.90	151.90	144.90	150.90	8,074,336
14th Oct 2026 (Wed)	145.00	149.20	145.00	146.80	1,861,377
13th Oct 2026 (Tue)	142.80	148.20	142.80	145.10	2,269,317
12th Oct 2026 (Mon)	149.50	149.50	145.20	145.20	1,049,194
9th Oct 2026 (Fri)	148.00	149.70	146.20	146.90	1,246,505
8th Oct 2026 (Thu)	144.50	148.00	144.20	147.70	1,080,570
7th Oct 2026 (Wed)	144.00	147.70	144.00	146.20	1,249,871
6th Oct 2026 (Tue)	146.10	147.20	144.20	144.90	1,562,923
5th Oct 2026 (Mon)	149.00	149.00	145.70	146.10	755,555
2nd Oct 2026 (Fri)	145.70	147.90	145.70	146.80	1,211,333
1st Oct 2026 (Thu)	147.20	148.10	145.20	145.70	2,156,068
30th Sep 2026 (Wed)	145.00	150.60	145.00	150.60	1,648,039
29th Sep 2026 (Tue)	145.50	149.00	145.50	146.40	1,669,160
28th Sep 2026 (Mon)	148.90	149.80	146.80	146.80	2,502,667

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
27th Oct 2026 10:15 am	RNS	Directorate change
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 10:58 am	RNS	Director/PDMR Shareholding
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 12:11 pm	RNS-R	Investor Presentation via Investor Meet Company
6th Oct 2026 8:48 am	RNS	Transaction in Own Shares
1st Oct 2026 9:18 am	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 4:52 pm	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96