Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	128.20p on 26-11-2025 at 17:15:10
Change	1.20p 0.94%
Buy	128.40p
Sell	128.00p

Last Trade:	Unknown 5,000.00 at 128.20p
Day's Volume:	2,092,863
Last Close:	128.20p
Open:	128.10p
ISIN:	GB00B4Y7R145

Day's Range	125.30p - 128.50p
52wk Range:	75.60p - 147.20p
Market Capitalisation:	£1.35b
VWAP:	127.52018p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	5,000	128.20p	OTC Trade	17:09:01 - 26-Nov-25
Buy*	26,125	128.21p	SI Trade Negotiated Trade	16:47:16 - 26-Nov-25
Buy*	15,565	128.20p	SI Trade	16:35:27 - 26-Nov-25
Buy*	335	128.20p	SI Trade	16:35:27 - 26-Nov-25
Buy*	8,039	128.20p	SI Trade	16:35:27 - 26-Nov-25
Buy*	2	128.20p	SI Trade	16:35:27 - 26-Nov-25
Buy*	2,935	128.20p	SI Trade	16:35:27 - 26-Nov-25
Buy*	499,877	128.20p	Suspected BUY Trade	16:35:27 - 26-Nov-25
Buy*	5,430	128.18p	Ordinary	16:29:49 - 26-Nov-25
Buy*	1,000	128.10p	Automatic Execution	16:29:39 - 26-Nov-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	128.10	128.50	125.30	128.20	2,092,863
25th Nov 2025 (Tue)	126.10	127.90	125.60	127.00	2,849,316
24th Nov 2025 (Mon)	126.00	127.40	121.80	124.50	3,183,727
21st Nov 2025 (Fri)	124.00	127.00	124.00	126.40	993,981
20th Nov 2025 (Thu)	127.00	127.70	125.50	127.00	867,199
19th Nov 2025 (Wed)	127.50	128.10	126.30	127.00	667,973
18th Nov 2025 (Tue)	127.10	127.80	124.70	127.80	4,488,787
17th Nov 2025 (Mon)	128.40	130.00	127.00	127.10	1,260,217
14th Nov 2025 (Fri)	129.30	129.70	127.70	129.10	1,310,721
13th Nov 2025 (Thu)	133.00	133.00	130.30	130.60	781,303
12th Nov 2025 (Wed)	132.20	133.50	130.20	131.60	1,327,288
11th Nov 2025 (Tue)	131.40	133.90	130.70	133.80	1,530,907
10th Nov 2025 (Mon)	127.90	131.00	127.90	130.40	1,174,107
7th Nov 2025 (Fri)	128.00	130.70	127.20	128.60	3,712,110
6th Nov 2025 (Thu)	135.00	135.00	129.70	130.40	4,897,272
5th Nov 2025 (Wed)	131.20	133.40	130.60	131.70	2,170,984
4th Nov 2025 (Tue)	135.40	135.60	132.00	132.00	1,966,232
3rd Nov 2025 (Mon)	138.00	140.70	136.90	136.90	1,736,159
31st Oct 2025 (Fri)	141.70	142.00	139.70	140.50	2,085,376
30th Oct 2025 (Thu)	142.00	143.60	140.70	142.00	1,862,416
29th Oct 2025 (Wed)	144.70	144.90	143.40	143.80	1,021,285
28th Oct 2025 (Tue)	143.90	145.90	143.00	143.90	695,751
27th Oct 2025 (Mon)	146.00	147.20	145.10	145.40	2,101,596

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05