Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 163.60p on 01-07-2026 at 18:35:08
Change 4.00p 2.51%
Buy 162.70p
Sell 162.40p
Last Trade: Unknown 30,525.00 at 163.60p
Day's Volume: 4,645,972
Last Close: 163.60p
Open: 156.20p
ISIN: GB00B4Y7R145
Day's Range 156.20p - 163.60p
52wk Range: 106.20p - 163.60p
Market Capitalisation: £1.70b
VWAP: 161.26365p
Shares in Issue: 1.04b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,525 163.60p OTC Trade
17:11:26 - 01-Jul-26
Unknown* 8,000 163.60p OTC Trade
17:07:12 - 01-Jul-26
Sell* 21,282 160.58p SI Trade
Suspected SELL Trade
16:47:05 - 01-Jul-26
Buy* 6,970 163.60p Automatic Execution
16:35:27 - 01-Jul-26
Buy* 2,140 163.60p Automatic Execution
16:35:27 - 01-Jul-26
Buy* 6,420 163.60p Automatic Execution
16:35:27 - 01-Jul-26
Buy* 1,263,523 163.60p Suspected BUY Trade
16:35:13 - 01-Jul-26
Buy* 8,000 162.70p Ordinary
16:29:59 - 01-Jul-26
Buy* 3,333 162.589p Suspected BUY Trade
16:29:57 - 01-Jul-26
Sell* 600 162.50p Automatic Execution
16:29:56 - 01-Jul-26
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 156.20 163.60 156.20 163.60 4,645,972
30th Jun 2026 (Tue) 159.60 161.30 158.10 159.60 3,224,334
29th Jun 2026 (Mon) 160.50 161.10 157.90 158.80 3,978,960
26th Jun 2026 (Fri) 158.30 160.00 155.60 159.50 2,601,546
25th Jun 2026 (Thu) 155.80 159.90 155.80 158.40 2,610,324
24th Jun 2026 (Wed) 150.00 156.20 150.00 156.20 5,482,269
23rd Jun 2026 (Tue) 152.30 152.30 149.10 150.60 1,690,638
22nd Jun 2026 (Mon) 151.20 153.00 150.10 153.00 1,162,092
19th Jun 2026 (Fri) 150.80 153.10 150.30 152.10 7,111,242
18th Jun 2026 (Thu) 152.00 153.30 150.50 152.60 1,850,286
17th Jun 2026 (Wed) 157.00 157.00 152.30 153.00 2,276,545
16th Jun 2026 (Tue) 154.80 157.40 152.50 155.70 3,710,274
15th Jun 2026 (Mon) 155.00 155.00 150.20 150.20 1,397,187
12th Jun 2026 (Fri) 153.50 155.70 152.00 153.60 1,821,551
11th Jun 2026 (Thu) 150.50 152.60 148.90 152.50 2,917,462
10th Jun 2026 (Wed) 149.70 151.50 149.00 150.40 3,061,890
9th Jun 2026 (Tue) 149.00 153.40 149.00 149.40 2,293,943
8th Jun 2026 (Mon) 147.70 150.40 146.80 150.20 5,045,565
5th Jun 2026 (Fri) 147.40 151.50 147.40 148.50 1,927,078
4th Jun 2026 (Thu) 147.40 150.30 147.40 148.00 1,223,846
3rd Jun 2026 (Wed) 146.20 149.70 146.00 147.30 1,660,393
2nd Jun 2026 (Tue) 152.40 152.50 146.60 147.00 10,497,887
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
1st Jul 2026 9:28 am RNS Total Voting Rights
19th Jun 2026 9:40 am RNS Holding(s) in Company
3rd Jun 2026 7:00 am RNS Fredrik Tønnesen appointed Group Chief Executive
1st Jun 2026 9:36 am RNS Total Voting Rights
19th May 2026 11:09 am RNS Director Declaration
19th May 2026 7:00 am RNS Performance continues to strengthen
12th May 2026 4:56 pm RNS Holding(s) in Company
11th May 2026 12:04 pm RNS Holding(s) in Company
1st May 2026 4:34 pm RNS Total Voting Rights
1st May 2026 4:31 pm RNS Holding(s) in Company
See more Currys regulatory news

Currys (CURY) Share News

UK earnings, trading statements calendar - next 7 days

25th Jun 2026 12:58

Read More

Tritax Big Box gets consent for next phase of Newark logistics park

19th Jun 2026 14:38

(Alliance News) - Tritax Big Box REIT PLC on Friday said it had secured planning permission for the second phase of a logistics facility in the East Midlands. Read More

LONDON MARKET CLOSE: Financials lift FTSE 100 as oil heads below USD80

16th Jun 2026 17:05

(Alliance News) - The FTSE 100 made strong progress on Tuesday as oil fell further amid growing confidence in the US-Iran peace process. Read More

WINNERS & LOSERS: SDCL drops dividend; Rathbones pauses some inflows

16th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Currys news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered