Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	127.40p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	127.80p
Sell	127.50p

Last Trade:	Buy 464.00 at 127.40p
Day's Volume:	0
Last Close:	127.40p
Open:	0.00p
ISIN:	GB00B4Y7R145

Day's Range	0.00p - 0.00p
52wk Range:	92.50p - 162.60p
Market Capitalisation:	£1.32b
VWAP:	0.00p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	464	127.40p	Automatic Execution	16:35:13 - 02-Apr-26
Buy*	53	127.70p	Automatic Execution	16:29:58 - 02-Apr-26
Buy*	1,230	127.70p	Automatic Execution	16:29:58 - 02-Apr-26
Buy*	1,299	127.70p	Automatic Execution	16:29:58 - 02-Apr-26
Buy*	1,161	127.70p	Automatic Execution	16:29:58 - 02-Apr-26
Buy*	499	127.60p	Automatic Execution	16:29:52 - 02-Apr-26
Sell*	358	127.50p	Automatic Execution	16:29:40 - 02-Apr-26
Sell*	935	127.50p	Automatic Execution	16:29:40 - 02-Apr-26
Sell*	667	127.50p	Automatic Execution	16:29:40 - 02-Apr-26
Sell*	707	127.60p	Automatic Execution	16:28:57 - 02-Apr-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	126.00	128.10	124.90	127.40	4,067,079
1st Apr 2026 (Wed)	123.00	129.50	123.00	127.70	2,875,456
31st Mar 2026 (Tue)	118.20	124.30	118.20	124.30	3,465,085
30th Mar 2026 (Mon)	118.20	120.60	118.10	118.70	2,547,331
27th Mar 2026 (Fri)	117.90	120.80	116.70	119.80	3,680,776
26th Mar 2026 (Thu)	122.00	124.00	117.30	117.70	11,977,813
25th Mar 2026 (Wed)	131.70	133.40	131.50	131.90	2,278,262
24th Mar 2026 (Tue)	132.60	133.80	129.40	130.60	4,501,265
23rd Mar 2026 (Mon)	131.40	137.10	125.60	132.60	3,795,479
20th Mar 2026 (Fri)	138.00	139.00	133.80	135.50	7,673,050
19th Mar 2026 (Thu)	141.90	141.90	136.70	136.70	2,528,753
18th Mar 2026 (Wed)	144.50	146.50	142.10	142.10	3,873,177
17th Mar 2026 (Tue)	145.80	146.20	143.80	143.80	7,682,732
16th Mar 2026 (Mon)	145.50	146.80	143.80	145.20	3,632,846
13th Mar 2026 (Fri)	143.80	145.40	141.30	145.30	1,560,097
12th Mar 2026 (Thu)	144.90	146.50	144.30	145.30	1,467,136
11th Mar 2026 (Wed)	145.00	146.40	143.80	145.00	1,089,524
10th Mar 2026 (Tue)	143.50	146.40	143.40	146.40	1,513,258
9th Mar 2026 (Mon)	143.90	144.00	141.00	141.50	4,725,450
6th Mar 2026 (Fri)	149.30	150.90	145.80	146.50	1,963,160
5th Mar 2026 (Thu)	150.70	151.10	148.70	149.20	2,042,503
4th Mar 2026 (Wed)	148.30	150.80	146.60	150.70	1,586,729
3rd Mar 2026 (Tue)	154.00	154.00	146.00	148.50	2,744,508

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:31 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 9:20 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 8:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 2:29 pm	RNS	Holding(s) in Company
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Alex Baldock to step down as Group Chief Executive

See more Currys regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50