Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	162.70p on 05-08-2026 at 18:35:05
Change	0.30p 0.18%
Buy	163.10p
Sell	162.90p

Last Trade:	Unknown 33,642.00 at 162.70p
Day's Volume:	2,202,168
Last Close:	162.70p
Open:	163.00p
ISIN:	GB00B4Y7R145

Day's Range	162.50p - 165.60p
52wk Range:	106.20p - 169.50p
Market Capitalisation:	£1.68b
VWAP:	163.20333p
Shares in Issue:	1.03b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	33,642	162.70p	OTC Trade	16:49:12 - 05-Aug-26
Sell*	9	162.70p	SI Trade	16:35:13 - 05-Aug-26
Sell*	7,607	162.70p	SI Trade	16:35:13 - 05-Aug-26
Sell*	7,846	162.70p	SI Trade	16:35:13 - 05-Aug-26
Sell*	8,476	162.70p	SI Trade	16:35:13 - 05-Aug-26
Sell*	7,845	162.70p	SI Trade	16:35:13 - 05-Aug-26
Sell*	29	162.70p	SI Trade	16:35:13 - 05-Aug-26
Sell*	8,005	162.70p	SI Trade	16:35:13 - 05-Aug-26
Sell*	121,648	162.70p	SI Trade	16:35:13 - 05-Aug-26
Sell*	6,839	162.70p	Automatic Execution	16:35:13 - 05-Aug-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	163.00	165.60	162.50	162.70	2,202,168
4th Aug 2026 (Tue)	167.90	167.90	162.30	162.40	1,855,567
3rd Aug 2026 (Mon)	168.00	168.90	164.30	164.30	2,721,384
31st Jul 2026 (Fri)	168.20	169.50	167.00	167.90	2,710,666
30th Jul 2026 (Thu)	167.70	169.20	166.70	168.20	9,789,831
29th Jul 2026 (Wed)	165.00	168.00	164.90	168.00	47,693,174
28th Jul 2026 (Tue)	163.00	165.00	163.00	165.00	7,808,099
27th Jul 2026 (Mon)	163.70	166.00	162.30	163.90	4,165,298
24th Jul 2026 (Fri)	162.60	164.30	162.30	164.30	1,615,383
23rd Jul 2026 (Thu)	161.00	165.60	161.00	162.50	2,235,816
22nd Jul 2026 (Wed)	164.20	165.30	162.80	165.00	1,909,505
21st Jul 2026 (Tue)	162.00	165.10	161.20	165.00	2,998,178
20th Jul 2026 (Mon)	159.60	162.10	158.80	161.90	3,400,876
17th Jul 2026 (Fri)	162.00	162.00	160.00	160.20	1,492,861
16th Jul 2026 (Thu)	162.00	162.10	159.90	161.70	4,527,448
15th Jul 2026 (Wed)	161.30	162.00	159.30	161.30	7,339,086
14th Jul 2026 (Tue)	161.00	161.90	159.30	161.90	1,571,852
13th Jul 2026 (Mon)	159.30	161.40	158.50	161.10	4,190,763
10th Jul 2026 (Fri)	156.50	160.00	156.50	160.00	1,456,983
9th Jul 2026 (Thu)	156.80	159.40	155.80	158.80	3,173,073
8th Jul 2026 (Wed)	157.20	158.10	154.90	156.00	2,137,861
7th Jul 2026 (Tue)	157.50	158.40	156.10	158.40	1,196,774
6th Jul 2026 (Mon)	159.60	160.80	157.00	157.30	2,106,993

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
4th Aug 2026 3:28 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 2:43 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 2:29 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 1:30 pm	RNS	Total Voting Rights
30th Jul 2026 2:40 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 10:07 am	RNS	Annual Financial Report
29th Jul 2026 5:10 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 5:01 pm	RNS	Holding(s) in Company
29th Jul 2026 4:59 pm	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92