Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	147.90p on 22-09-2026 at 18:35:08
Change	2.20p 1.51%
Buy	148.60p
Sell	148.30p

Last Trade:	Sell 826,751.00 at 147.90p
Day's Volume:	1,398,867
Last Close:	147.90p
Open:	148.90p
ISIN:	GB00B4Y7R145

Day's Range	145.60p - 148.90p
52wk Range:	116.70p - 169.50p
Market Capitalisation:	£1.51b
VWAP:	147.95745p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	826,751	147.90p	Uncrossing Trade	16:35:27 - 22-Sep-26
Buy*	2,464	148.4503p	Ordinary	16:28:46 - 22-Sep-26
Buy*	606	148.50p	Automatic Execution	16:28:22 - 22-Sep-26
Buy*	650	148.50p	Automatic Execution	16:28:22 - 22-Sep-26
Buy*	720	148.50p	Automatic Execution	16:28:21 - 22-Sep-26
Buy*	202	148.40p	Automatic Execution	16:26:40 - 22-Sep-26
Buy*	420	148.40p	Automatic Execution	16:26:40 - 22-Sep-26
Buy*	353	148.50p	SI Trade	16:26:35 - 22-Sep-26
Buy*	7,000	148.49p	Ordinary	16:24:42 - 22-Sep-26
Sell*	1,000	148.40p	Automatic Execution	16:24:04 - 22-Sep-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	148.70	148.70	143.00	145.70	1,352,379
18th Sep 2026 (Fri)	149.30	149.30	143.60	143.60	5,590,074
17th Sep 2026 (Thu)	147.70	150.50	146.70	148.00	1,736,581
16th Sep 2026 (Wed)	148.30	150.70	147.90	149.90	1,987,107
15th Sep 2026 (Tue)	144.00	149.50	144.00	149.50	2,553,745
14th Sep 2026 (Mon)	148.50	149.00	144.80	146.30	3,703,495
11th Sep 2026 (Fri)	152.00	152.00	147.30	147.70	1,076,784
10th Sep 2026 (Thu)	155.00	156.70	146.10	148.10	6,628,308
9th Sep 2026 (Wed)	151.00	151.90	150.20	151.70	5,985,540
8th Sep 2026 (Tue)	152.90	154.30	150.60	150.60	3,506,262
7th Sep 2026 (Mon)	150.80	157.90	150.80	154.90	2,573,140
4th Sep 2026 (Fri)	152.60	155.30	151.30	154.00	11,612,656
3rd Sep 2026 (Thu)	152.00	152.50	148.60	152.40	2,072,352
2nd Sep 2026 (Wed)	151.20	152.60	149.90	152.50	1,966,334
1st Sep 2026 (Tue)	152.40	152.40	146.90	151.80	2,175,547
31st Aug 2026 (Mon)	151.90	151.90	151.90	151.90	0
28th Aug 2026 (Fri)	149.10	152.20	149.10	151.90	2,103,987
27th Aug 2026 (Thu)	146.20	151.20	146.20	150.30	4,090,276
26th Aug 2026 (Wed)	146.00	149.50	146.00	148.80	1,672,489
25th Aug 2026 (Tue)	148.20	148.80	146.70	147.80	1,849,923
24th Aug 2026 (Mon)	150.00	150.10	147.30	147.50	1,451,731

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 2:35 pm	RNS	Replacement - Result of AGM
10th Sep 2026 2:47 pm	RNS	Result of AGM
10th Sep 2026 7:00 am	RNS	Strong start to the year in UK&I and Nordics
9th Sep 2026 9:26 am	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 10:12 am	RNS	Director/PDMR Shareholding
1st Sep 2026 10:42 am	RNS-R	Yellowstone Advisory Presentation
1st Sep 2026 10:39 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68