Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	129.40p on 19-12-2025 at 19:40:05
Change	-6.70p -4.92%
Buy	129.50p
Sell	129.00p

Last Trade:	Sell 398.00 at 129.40p
Day's Volume:	7,301,567
Last Close:	129.40p
Open:	135.50p
ISIN:	GB00B4Y7R145

Day's Range	128.50p - 135.80p
52wk Range:	82.00p - 147.20p
Market Capitalisation:	£1.36b
VWAP:	130.08998p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	398	129.40p	SI Trade Suspected SELL Trade	16:49:58 - 19-Dec-25
Sell*	450	129.40p	SI Trade Suspected SELL Trade	16:49:58 - 19-Dec-25
Sell*	15,569	129.619p	SI Trade Suspected SELL Trade	16:47:12 - 19-Dec-25
Unknown*	505,696	129.40p	SI Trade	16:44:05 - 19-Dec-25
Sell*	4,160,162	129.40p	Uncrossing Trade	16:35:05 - 19-Dec-25
Sell*	10,000	129.1804p	Ordinary	16:29:55 - 19-Dec-25
Sell*	100	129.20p	Automatic Execution	16:29:43 - 19-Dec-25
Sell*	146	129.20p	Automatic Execution	16:29:42 - 19-Dec-25
Buy*	768	129.50p	SI Trade	16:29:41 - 19-Dec-25
Sell*	1,531	129.20p	Automatic Execution	16:29:41 - 19-Dec-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	135.50	135.80	128.50	129.40	7,301,567
18th Dec 2025 (Thu)	142.00	146.00	136.00	136.10	8,633,151
17th Dec 2025 (Wed)	124.00	128.50	124.00	126.60	4,047,664
16th Dec 2025 (Tue)	127.40	127.40	126.20	127.00	2,073,843
15th Dec 2025 (Mon)	127.70	128.40	125.90	126.50	2,502,185
12th Dec 2025 (Fri)	130.00	130.40	126.20	127.60	4,538,043
11th Dec 2025 (Thu)	131.00	131.90	130.00	130.00	1,212,292
10th Dec 2025 (Wed)	131.40	132.90	130.90	131.70	1,161,790
9th Dec 2025 (Tue)	133.50	133.50	130.00	131.80	1,090,845
8th Dec 2025 (Mon)	132.20	132.20	130.60	130.60	906,150
5th Dec 2025 (Fri)	131.00	133.20	131.00	132.60	1,012,043
4th Dec 2025 (Thu)	131.00	132.70	130.50	132.00	1,086,872
3rd Dec 2025 (Wed)	131.40	131.90	129.50	131.30	1,519,000
2nd Dec 2025 (Tue)	128.80	131.30	128.80	130.40	1,522,929
1st Dec 2025 (Mon)	131.20	131.30	128.50	130.20	1,005,802
28th Nov 2025 (Fri)	131.90	133.30	131.20	131.70	1,044,471
27th Nov 2025 (Thu)	128.20	131.70	127.90	131.70	1,244,666
26th Nov 2025 (Wed)	128.10	128.50	125.30	128.20	2,092,863
25th Nov 2025 (Tue)	126.10	127.90	125.60	127.00	2,849,316
24th Nov 2025 (Mon)	126.00	127.40	121.80	124.50	3,183,727
21st Nov 2025 (Fri)	124.00	127.00	124.00	126.40	993,981
20th Nov 2025 (Thu)	127.00	127.70	125.50	127.00	867,199
19th Nov 2025 (Wed)	127.50	128.10	126.30	127.00	667,973

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
18th Dec 2025 7:00 am	RNS	Performance continues to strengthen
1st Dec 2025 11:49 am	RNS	Total Voting Rights
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65