Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 145.00p on 24-10-2025 at 14:02:00
Change -0.20p -0.14%
Buy 145.10p
Sell 144.90p
Last Trade: Buy 895.00 at 145.00p
Day's Volume: 1,163,132
Last Close: 145.20p
Open: 146.00p
ISIN: GB00B4Y7R145
Day's Range 144.20p - 146.00p
52wk Range: 75.20p - 146.00p
Market Capitalisation: £1.53b
VWAP: 144.67258p
Shares in Issue: 1.05b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 895 145.00p Automatic Execution
15:02:00 - 24-Oct-25
Buy* 204 145.00p Automatic Execution
15:02:00 - 24-Oct-25
Sell* 1,726 144.90p SI Trade
15:01:57 - 24-Oct-25
Sell* 2,595 144.90p SI Trade
14:59:46 - 24-Oct-25
Sell* 1,740 144.90p SI Trade
14:58:34 - 24-Oct-25
Sell* 245 145.00p Automatic Execution
14:54:42 - 24-Oct-25
Sell* 724 145.00p Automatic Execution
14:54:42 - 24-Oct-25
Sell* 102 145.00p Automatic Execution
14:54:42 - 24-Oct-25
Sell* 63 145.00p Automatic Execution
14:54:42 - 24-Oct-25
Sell* 1,065 145.00p Automatic Execution
14:54:42 - 24-Oct-25
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 144.80 145.60 144.10 145.20 1,761,528
22nd Oct 2025 (Wed) 143.00 145.50 141.70 144.30 2,400,152
21st Oct 2025 (Tue) 142.70 143.30 141.10 142.20 1,682,090
20th Oct 2025 (Mon) 144.00 144.40 142.50 142.50 1,555,815
17th Oct 2025 (Fri) 142.00 144.30 141.80 143.80 2,791,055
16th Oct 2025 (Thu) 143.00 144.40 142.50 143.70 1,985,971
15th Oct 2025 (Wed) 142.00 145.30 142.00 144.30 4,700,588
14th Oct 2025 (Tue) 142.00 145.10 141.50 144.60 4,487,503
13th Oct 2025 (Mon) 142.40 142.40 140.20 142.00 2,142,374
10th Oct 2025 (Fri) 142.00 142.00 138.50 139.90 1,948,684
9th Oct 2025 (Thu) 142.70 142.70 140.70 141.10 2,087,371
8th Oct 2025 (Wed) 140.70 142.00 140.50 142.00 2,333,707
7th Oct 2025 (Tue) 141.00 142.00 139.60 140.80 2,495,479
6th Oct 2025 (Mon) 141.10 142.00 139.80 139.80 4,470,976
3rd Oct 2025 (Fri) 142.00 142.40 140.20 140.20 3,667,220
2nd Oct 2025 (Thu) 141.80 143.20 141.20 141.30 3,598,876
1st Oct 2025 (Wed) 139.60 142.40 138.80 142.40 3,459,963
30th Sep 2025 (Tue) 139.40 140.30 138.20 139.70 4,510,796
29th Sep 2025 (Mon) 136.40 139.40 136.40 139.40 2,916,094
26th Sep 2025 (Fri) 136.00 138.20 136.00 138.20 2,586,455
25th Sep 2025 (Thu) 136.00 137.60 136.00 136.10 2,862,657
24th Sep 2025 (Wed) 136.40 137.70 136.10 137.70 2,034,696
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Currys regulatory news

Currys (CURY) Share News

LONDON BROKER RATINGS: Goldman like Croda; B&M receives cuts

21st Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

Currys closes ESG committee and moves oversight to existing teams

19th Sep 2025 12:07

(Alliance News) - Currys PLC on Friday said it is closing down its environmental, social and governance committee. Read More

LONDON BROKER RATINGS: Citigroup raises Marks & Spencer to 'buy'

8th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 gains while Currys provides retail tonic

4th Sep 2025 16:59

(Alliance News) - The FTSE 100 forged ahead on Thursday as the bond market calmed further and investors looked ahead to Friday's US nonfarm payrolls figures as hopes build for a rate cut across the pond. Read More

See more Currys news
FTSE 100 Latest
Value9,602.24
Change23.67

Login to your account

Forgot Password?

Not Registered