Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	159.30p on 25-02-2026 at 19:40:06
Change	1.50p 0.95%
Buy	158.80p
Sell	158.70p

Last Trade:	Buy 924,130.00 at 159.30p
Day's Volume:	7,536,968
Last Close:	159.30p
Open:	158.50p
ISIN:	GB00B4Y7R145

Day's Range	157.40p - 160.80p
52wk Range:	84.70p - 160.80p
Market Capitalisation:	£1.67b
VWAP:	159.83157p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	924,130	159.30p	Suspected BUY Trade	16:35:15 - 25-Feb-26
Sell*	3,272	158.70p	Automatic Execution	16:29:51 - 25-Feb-26
Sell*	764	158.70p	Automatic Execution	16:29:32 - 25-Feb-26
Sell*	1,588	158.70p	Automatic Execution	16:29:31 - 25-Feb-26
Sell*	2,885	158.70p	Automatic Execution	16:29:14 - 25-Feb-26
Sell*	177	158.70p	Automatic Execution	16:29:14 - 25-Feb-26
Sell*	291	158.70p	Automatic Execution	16:29:04 - 25-Feb-26
Sell*	27	158.70p	Automatic Execution	16:29:02 - 25-Feb-26
Sell*	1,029	158.70p	Automatic Execution	16:29:02 - 25-Feb-26
Sell*	3,283	158.70p	Automatic Execution	16:29:02 - 25-Feb-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	158.50	160.80	157.40	159.30	7,536,968
24th Feb 2026 (Tue)	154.30	159.90	154.30	157.80	7,158,839
23rd Feb 2026 (Mon)	157.00	157.60	155.10	156.50	7,873,166
20th Feb 2026 (Fri)	156.10	158.10	154.90	156.00	2,564,486
19th Feb 2026 (Thu)	156.20	157.10	154.70	155.10	7,320,067
18th Feb 2026 (Wed)	153.70	155.90	153.70	155.90	3,078,069
17th Feb 2026 (Tue)	153.00	153.90	152.00	153.90	2,784,830
16th Feb 2026 (Mon)	150.00	153.30	148.90	151.90	8,246,704
13th Feb 2026 (Fri)	147.60	149.80	147.50	149.10	2,464,458
12th Feb 2026 (Thu)	147.90	150.00	146.50	148.00	3,304,897
11th Feb 2026 (Wed)	146.70	148.60	145.00	147.40	3,315,700
10th Feb 2026 (Tue)	145.20	147.30	145.10	146.50	6,554,818
9th Feb 2026 (Mon)	144.10	146.10	143.20	145.10	7,847,552
6th Feb 2026 (Fri)	148.70	148.70	143.70	144.40	1,162,461
5th Feb 2026 (Thu)	151.10	151.10	144.70	145.40	1,988,073
4th Feb 2026 (Wed)	150.00	152.30	149.30	150.90	1,818,761
3rd Feb 2026 (Tue)	152.80	152.80	149.00	149.80	4,247,549
2nd Feb 2026 (Mon)	145.70	150.20	145.70	149.50	9,344,339
30th Jan 2026 (Fri)	148.30	149.60	145.50	146.00	9,776,471
29th Jan 2026 (Thu)	146.00	148.90	146.00	148.30	5,092,352
28th Jan 2026 (Wed)	147.40	148.00	146.20	147.80	4,629,903
27th Jan 2026 (Tue)	145.00	147.80	144.90	147.80	2,082,156
26th Jan 2026 (Mon)	143.70	146.20	143.20	145.00	3,665,141

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 11:55 am	RNS	Holding(s) in Company
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 12:20 pm	RNS	Director/PDMR Shareholding
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82