Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	125.80p on 16-01-2026 at 19:40:05
Change	-0.20p -0.16%
Buy	125.70p
Sell	125.40p

Last Trade:	Sell 4,168.00 at 125.00p
Day's Volume:	1,481,732
Last Close:	125.80p
Open:	126.10p
ISIN:	GB00B4Y7R145

Day's Range	125.00p - 128.60p
52wk Range:	84.70p - 147.20p
Market Capitalisation:	£1.32b
VWAP:	125.84572p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	4,168	125.00p	SI Trade Suspected SELL Trade	16:37:07 - 16-Jan-26
Buy*	2,883	125.80p	Automatic Execution	16:35:25 - 16-Jan-26
Buy*	2,883	125.80p	Automatic Execution	16:35:25 - 16-Jan-26
Buy*	2,883	125.80p	Automatic Execution	16:35:25 - 16-Jan-26
Buy*	722,445	125.80p	Suspected BUY Trade	16:35:25 - 16-Jan-26
Sell*	261	125.50p	Automatic Execution	16:29:47 - 16-Jan-26
Sell*	270	125.50p	Automatic Execution	16:29:47 - 16-Jan-26
Buy*	868	125.70p	Automatic Execution	16:29:46 - 16-Jan-26
Buy*	900	125.60p	Automatic Execution	16:29:46 - 16-Jan-26
Buy*	270	125.60p	Automatic Execution	16:29:46 - 16-Jan-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	126.10	128.60	125.00	125.80	1,481,732
15th Jan 2026 (Thu)	128.00	128.00	125.40	126.00	9,128,325
14th Jan 2026 (Wed)	125.40	126.20	123.10	126.20	9,667,790
13th Jan 2026 (Tue)	127.60	127.60	125.00	125.00	2,574,614
12th Jan 2026 (Mon)	130.50	131.60	126.00	126.90	8,137,542
9th Jan 2026 (Fri)	133.90	133.90	130.20	131.50	6,473,436
8th Jan 2026 (Thu)	130.00	132.90	129.50	132.00	2,703,136
7th Jan 2026 (Wed)	132.00	132.00	129.20	131.00	2,370,713
6th Jan 2026 (Tue)	126.70	130.10	124.60	130.10	3,506,454
5th Jan 2026 (Mon)	128.60	128.60	125.10	126.30	6,601,711
2nd Jan 2026 (Fri)	129.90	130.40	126.50	126.70	1,186,393
1st Jan 2026 (Thu)	126.00	126.00	126.00	126.00	0
31st Dec 2025 (Wed)	125.60	128.40	125.60	126.00	990,657
30th Dec 2025 (Tue)	126.50	128.90	126.50	128.90	679,693
29th Dec 2025 (Mon)	126.80	127.60	126.10	127.60	2,163,988
26th Dec 2025 (Fri)	127.20	127.20	127.20	127.20	0
25th Dec 2025 (Thu)	127.20	127.20	127.20	127.20	0
24th Dec 2025 (Wed)	128.00	128.90	127.00	127.20	1,286,758
23rd Dec 2025 (Tue)	130.20	130.40	128.10	128.40	1,795,381
22nd Dec 2025 (Mon)	126.00	130.60	126.00	130.50	2,252,112
19th Dec 2025 (Fri)	135.50	135.80	128.50	129.40	7,301,567
18th Dec 2025 (Thu)	142.00	146.00	136.00	136.10	8,633,151
17th Dec 2025 (Wed)	124.00	128.50	124.00	126.60	4,047,664

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
15th Jan 2026 12:59 pm	RNS	Holding(s) in Company
2nd Jan 2026 9:53 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Performance continues to strengthen
1st Dec 2025 11:49 am	RNS	Total Voting Rights
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65