Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	158.70p on 18-08-2026 at 08:37:28
Change	0.70p 0.44%
Buy	158.80p
Sell	158.50p

Last Trade:	Sell 2.00 at 158.50p
Day's Volume:	135,828
Last Close:	158.00p
Open:	159.00p
ISIN:	GB00B4Y7R145

Day's Range	157.80p - 160.70p
52wk Range:	106.20p - 169.50p
Market Capitalisation:	£1.63b
VWAP:	159.03993p
Shares in Issue:	1.03b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	2	158.50p	SI Trade	09:37:28 - 18-Aug-26
Buy*	12	158.80p	SI Trade	09:31:41 - 18-Aug-26
Buy*	300	158.80p	SI Trade	09:30:38 - 18-Aug-26
Unknown*	17	158.50p	OTC Trade	09:30:17 - 18-Aug-26
Sell*	17	158.50p	SI Trade	09:30:17 - 18-Aug-26
Sell*	2,171	158.70p	Automatic Execution	09:22:43 - 18-Aug-26
Sell*	1,998	158.70p	Automatic Execution	09:22:43 - 18-Aug-26
Sell*	402	158.70p	Automatic Execution	09:22:43 - 18-Aug-26
Unknown*	0	158.70p	SI Trade	09:22:43 - 18-Aug-26
Buy*	242	158.50p	Automatic Execution	09:20:30 - 18-Aug-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	160.00	160.30	158.00	158.00	1,629,612
14th Aug 2026 (Fri)	164.30	164.30	159.30	160.30	1,106,190
13th Aug 2026 (Thu)	160.20	162.30	160.10	160.10	1,521,519
12th Aug 2026 (Wed)	164.20	164.20	160.10	160.10	1,419,429
11th Aug 2026 (Tue)	163.00	163.00	159.50	160.40	2,952,299
10th Aug 2026 (Mon)	166.00	166.00	159.80	159.80	1,311,069
7th Aug 2026 (Fri)	162.50	163.00	160.70	162.00	1,389,481
6th Aug 2026 (Thu)	160.00	163.10	160.00	160.90	1,485,419
5th Aug 2026 (Wed)	163.00	165.60	162.50	162.70	2,202,168
4th Aug 2026 (Tue)	167.90	167.90	162.30	162.40	1,855,567
3rd Aug 2026 (Mon)	168.00	168.90	164.30	164.30	2,721,384
31st Jul 2026 (Fri)	168.20	169.50	167.00	167.90	2,710,666
30th Jul 2026 (Thu)	167.70	169.20	166.70	168.20	9,789,831
29th Jul 2026 (Wed)	165.00	168.00	164.90	168.00	47,693,174
28th Jul 2026 (Tue)	163.00	165.00	163.00	165.00	7,808,099
27th Jul 2026 (Mon)	163.70	166.00	162.30	163.90	4,165,298
24th Jul 2026 (Fri)	162.60	164.30	162.30	164.30	1,615,383
23rd Jul 2026 (Thu)	161.00	165.60	161.00	162.50	2,235,816
22nd Jul 2026 (Wed)	164.20	165.30	162.80	165.00	1,909,505
21st Jul 2026 (Tue)	162.00	165.10	161.20	165.00	2,998,178
20th Jul 2026 (Mon)	159.60	162.10	158.80	161.90	3,400,876

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 3:28 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 2:43 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 2:29 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 1:30 pm	RNS	Total Voting Rights
30th Jul 2026 2:40 pm	RNS	Director/PDMR Shareholding
30th Jul 2026 10:07 am	RNS	Annual Financial Report
29th Jul 2026 5:10 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 5:01 pm	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,713.86

Change-6.44