Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	147.30p on 03-06-2026 at 17:19:15
Change	0.30p 0.2%
Buy	147.50p
Sell	147.30p

Last Trade:	Unknown 37,068.00 at 147.30p
Day's Volume:	1,660,393
Last Close:	147.30p
Open:	146.20p
ISIN:	GB00B4Y7R145

Day's Range	146.00p - 149.70p
52wk Range:	106.20p - 162.60p
Market Capitalisation:	£1.53b
VWAP:	148.00931p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	37,068	147.30p	OTC Trade	16:53:40 - 03-Jun-26
Sell*	542	147.30p	SI Trade	16:35:22 - 03-Jun-26
Sell*	2,549	147.30p	SI Trade	16:35:22 - 03-Jun-26
Sell*	605,712	147.30p	Uncrossing Trade	16:35:22 - 03-Jun-26
Buy*	90	147.40p	Automatic Execution	16:29:50 - 03-Jun-26
Sell*	669	147.40p	Automatic Execution	16:29:34 - 03-Jun-26
Sell*	13	147.30p	Automatic Execution	16:29:31 - 03-Jun-26
Sell*	20	147.30p	Automatic Execution	16:29:14 - 03-Jun-26
Buy*	12	147.40p	Automatic Execution	16:29:09 - 03-Jun-26
Buy*	13	147.40p	Automatic Execution	16:29:09 - 03-Jun-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	146.20	149.70	146.00	147.30	1,660,393
2nd Jun 2026 (Tue)	152.40	152.50	146.60	147.00	10,497,887
1st Jun 2026 (Mon)	148.20	152.80	148.20	150.40	3,703,453
29th May 2026 (Fri)	147.90	150.70	146.00	150.40	4,665,230
28th May 2026 (Thu)	150.20	151.90	148.00	151.90	2,552,611
27th May 2026 (Wed)	148.00	154.60	147.90	150.70	6,740,059
26th May 2026 (Tue)	145.00	148.60	144.90	147.90	5,614,054
25th May 2026 (Mon)	144.30	144.30	144.30	144.30	0
22nd May 2026 (Fri)	143.80	146.70	143.80	144.30	3,262,175
21st May 2026 (Thu)	142.50	145.00	142.10	144.20	2,321,970
20th May 2026 (Wed)	146.00	146.20	141.60	142.50	8,056,466
19th May 2026 (Tue)	136.00	145.70	133.10	145.70	14,269,238
18th May 2026 (Mon)	121.30	127.60	121.30	126.40	7,323,820
15th May 2026 (Fri)	126.10	126.10	122.10	125.00	3,608,428
14th May 2026 (Thu)	121.30	127.00	121.30	126.80	2,999,403
13th May 2026 (Wed)	124.80	124.80	121.60	124.30	3,148,748
12th May 2026 (Tue)	126.00	126.60	122.90	123.60	4,901,554
11th May 2026 (Mon)	128.00	129.10	126.80	128.30	4,904,378
8th May 2026 (Fri)	125.90	129.20	125.90	128.00	4,994,044
7th May 2026 (Thu)	126.90	129.40	126.80	127.50	6,330,019
6th May 2026 (Wed)	126.20	128.80	124.00	127.20	11,461,609
5th May 2026 (Tue)	124.40	126.00	123.00	123.20	6,900,512
4th May 2026 (Mon)	126.20	126.20	126.20	126.20	0

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
3rd Jun 2026 7:00 am	RNS	Fredrik Tønnesen appointed Group Chief Executive
1st Jun 2026 9:36 am	RNS	Total Voting Rights
19th May 2026 11:09 am	RNS	Director Declaration
19th May 2026 7:00 am	RNS	Performance continues to strengthen
12th May 2026 4:56 pm	RNS	Holding(s) in Company
11th May 2026 12:04 pm	RNS	Holding(s) in Company
1st May 2026 4:34 pm	RNS	Total Voting Rights
1st May 2026 4:31 pm	RNS	Holding(s) in Company
30th Apr 2026 10:01 am	RNS	Holding(s) in Company
14th Apr 2026 10:56 am	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21