Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	132.40p on 28-11-2025 at 09:01:53
Change	0.70p 0.53%
Buy	132.40p
Sell	132.00p

Last Trade:	Buy 375.00 at 132.393p
Day's Volume:	66,218
Last Close:	131.70p
Open:	131.90p
ISIN:	GB00B4Y7R145

Day's Range	131.90p - 133.00p
52wk Range:	75.60p - 147.20p
Market Capitalisation:	£1.39b
VWAP:	132.28083p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	375	132.393p	Ordinary	09:01:52 - 28-Nov-25
Buy*	593	132.40p	Automatic Execution	08:52:56 - 28-Nov-25
Buy*	315	132.40p	Automatic Execution	08:52:56 - 28-Nov-25
Buy*	37	132.40p	Automatic Execution	08:52:56 - 28-Nov-25
Unknown*	586	132.25p	SI Trade	08:52:32 - 28-Nov-25
Unknown*	879	132.25p	SI Trade	08:52:31 - 28-Nov-25
Sell*	417	132.30p	Automatic Execution	08:51:01 - 28-Nov-25
Sell*	29	132.40p	Automatic Execution	08:50:51 - 28-Nov-25
Sell*	37	132.40p	Automatic Execution	08:50:51 - 28-Nov-25
Buy*	3,070	132.50p	Automatic Execution	08:50:51 - 28-Nov-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	131.90	133.00	131.90	131.70	66,218
27th Nov 2025 (Thu)	128.20	131.70	127.90	131.70	1,244,666
26th Nov 2025 (Wed)	128.10	128.50	125.30	128.20	2,092,863
25th Nov 2025 (Tue)	126.10	127.90	125.60	127.00	2,849,316
24th Nov 2025 (Mon)	126.00	127.40	121.80	124.50	3,183,727
21st Nov 2025 (Fri)	124.00	127.00	124.00	126.40	993,981
20th Nov 2025 (Thu)	127.00	127.70	125.50	127.00	867,199
19th Nov 2025 (Wed)	127.50	128.10	126.30	127.00	667,973
18th Nov 2025 (Tue)	127.10	127.80	124.70	127.80	4,488,787
17th Nov 2025 (Mon)	128.40	130.00	127.00	127.10	1,260,217
14th Nov 2025 (Fri)	129.30	129.70	127.70	129.10	1,310,721
13th Nov 2025 (Thu)	133.00	133.00	130.30	130.60	781,303
12th Nov 2025 (Wed)	132.20	133.50	130.20	131.60	1,327,288
11th Nov 2025 (Tue)	131.40	133.90	130.70	133.80	1,530,907
10th Nov 2025 (Mon)	127.90	131.00	127.90	130.40	1,174,107
7th Nov 2025 (Fri)	128.00	130.70	127.20	128.60	3,712,110
6th Nov 2025 (Thu)	135.00	135.00	129.70	130.40	4,897,272
5th Nov 2025 (Wed)	131.20	133.40	130.60	131.70	2,170,984
4th Nov 2025 (Tue)	135.40	135.60	132.00	132.00	1,966,232
3rd Nov 2025 (Mon)	138.00	140.70	136.90	136.90	1,736,159
31st Oct 2025 (Fri)	141.70	142.00	139.70	140.50	2,085,376
30th Oct 2025 (Thu)	142.00	143.60	140.70	142.00	1,862,416
29th Oct 2025 (Wed)	144.70	144.90	143.40	143.80	1,021,285
28th Oct 2025 (Tue)	143.90	145.90	143.00	143.90	695,751

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value9,706.75

Change12.82