Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	158.40p on 07-07-2026 at 17:45:08
Change	1.10p 0.7%
Buy	157.90p
Sell	157.70p

Last Trade:	Sell 568,176.00 at 158.40p
Day's Volume:	1,196,774
Last Close:	158.40p
Open:	157.50p
ISIN:	GB00B4Y7R145

Day's Range	156.10p - 158.40p
52wk Range:	106.20p - 169.00p
Market Capitalisation:	£1.64b
VWAP:	157.89863p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	568,176	158.40p	Uncrossing Trade	16:35:06 - 07-Jul-26
Sell*	2,327	157.70p	SI Trade	16:29:41 - 07-Jul-26
Sell*	848	157.70p	Automatic Execution	16:29:39 - 07-Jul-26
Buy*	1,590	157.80p	Automatic Execution	16:29:00 - 07-Jul-26
Buy*	1,047	157.80p	Automatic Execution	16:29:00 - 07-Jul-26
Buy*	741	157.80p	Automatic Execution	16:26:27 - 07-Jul-26
Buy*	333	157.80p	Automatic Execution	16:26:27 - 07-Jul-26
Unknown*	1,037	157.75p	SI Trade	16:26:19 - 07-Jul-26
Sell*	3,454	157.80p	Automatic Execution	16:26:16 - 07-Jul-26
Sell*	1,092	157.80p	Automatic Execution	16:26:16 - 07-Jul-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	157.50	158.40	156.10	158.40	1,196,774
6th Jul 2026 (Mon)	159.60	160.80	157.00	157.30	2,106,993
3rd Jul 2026 (Fri)	162.50	163.50	158.30	159.20	2,599,790
2nd Jul 2026 (Thu)	162.70	169.00	155.00	161.40	8,720,887
1st Jul 2026 (Wed)	156.20	163.60	156.20	163.60	4,645,972
30th Jun 2026 (Tue)	159.60	161.30	158.10	159.60	3,224,334
29th Jun 2026 (Mon)	160.50	161.10	157.90	158.80	3,978,960
26th Jun 2026 (Fri)	158.30	160.00	155.60	159.50	2,601,546
25th Jun 2026 (Thu)	155.80	159.90	155.80	158.40	2,610,324
24th Jun 2026 (Wed)	150.00	156.20	150.00	156.20	5,482,269
23rd Jun 2026 (Tue)	152.30	152.30	149.10	150.60	1,690,638
22nd Jun 2026 (Mon)	151.20	153.00	150.10	153.00	1,162,092
19th Jun 2026 (Fri)	150.80	153.10	150.30	152.10	7,111,242
18th Jun 2026 (Thu)	152.00	153.30	150.50	152.60	1,850,286
17th Jun 2026 (Wed)	157.00	157.00	152.30	153.00	2,276,545
16th Jun 2026 (Tue)	154.80	157.40	152.50	155.70	3,710,274
15th Jun 2026 (Mon)	155.00	155.00	150.20	150.20	1,397,187
12th Jun 2026 (Fri)	153.50	155.70	152.00	153.60	1,821,551
11th Jun 2026 (Thu)	150.50	152.60	148.90	152.50	2,917,462
10th Jun 2026 (Wed)	149.70	151.50	149.00	150.40	3,061,890
9th Jun 2026 (Tue)	149.00	153.40	149.00	149.40	2,293,943
8th Jun 2026 (Mon)	147.70	150.40	146.80	150.20	5,045,565

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:01 am	RNS	Launch of £50m Share Buyback Programme
2nd Jul 2026 7:00 am	RNS	Building an ever-stronger Currys
1st Jul 2026 9:28 am	RNS	Total Voting Rights
19th Jun 2026 9:40 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS	Fredrik Tønnesen appointed Group Chief Executive
1st Jun 2026 9:36 am	RNS	Total Voting Rights
19th May 2026 11:09 am	RNS	Director Declaration
19th May 2026 7:00 am	RNS	Performance continues to strengthen
12th May 2026 4:56 pm	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11