Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	150.90p on 04-02-2026 at 18:15:08
Change	1.10p 0.73%
Buy	151.60p
Sell	151.40p

Last Trade:	Sell 864,851.00 at 150.90p
Day's Volume:	1,818,761
Last Close:	150.90p
Open:	150.00p
ISIN:	GB00B4Y7R145

Day's Range	149.30p - 152.30p
52wk Range:	84.70p - 152.80p
Market Capitalisation:	£1.59b
VWAP:	150.97228p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	864,851	150.90p	Uncrossing Trade	16:35:07 - 04-Feb-26
Sell*	793	151.40p	SI Trade	16:29:37 - 04-Feb-26
Buy*	576	151.60p	Automatic Execution	16:28:48 - 04-Feb-26
Unknown*	1,740	151.50p	SI Trade	16:27:32 - 04-Feb-26
Unknown*	990	151.48244p	OTC Trade	16:27:19 - 04-Feb-26
Buy*	3,000	151.507p	Suspected BUY Trade	16:27:06 - 04-Feb-26
Buy*	333	151.50p	Automatic Execution	16:26:27 - 04-Feb-26
Buy*	900	151.50p	Automatic Execution	16:26:27 - 04-Feb-26
Buy*	472	151.50p	Automatic Execution	16:26:13 - 04-Feb-26
Sell*	1,053	151.40p	Automatic Execution	16:26:13 - 04-Feb-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	150.00	152.30	149.30	150.90	1,818,761
3rd Feb 2026 (Tue)	152.80	152.80	149.00	149.80	4,247,549
2nd Feb 2026 (Mon)	145.70	150.20	145.70	149.50	9,344,339
30th Jan 2026 (Fri)	148.30	149.60	145.50	146.00	9,776,471
29th Jan 2026 (Thu)	146.00	148.90	146.00	148.30	5,092,352
28th Jan 2026 (Wed)	147.40	148.00	146.20	147.80	4,629,903
27th Jan 2026 (Tue)	145.00	147.80	144.90	147.80	2,082,156
26th Jan 2026 (Mon)	143.70	146.20	143.20	145.00	3,665,141
23rd Jan 2026 (Fri)	143.70	143.70	141.30	143.20	3,223,420
22nd Jan 2026 (Thu)	135.90	144.50	135.70	144.50	5,826,252
21st Jan 2026 (Wed)	135.00	136.30	131.00	135.00	19,385,077
20th Jan 2026 (Tue)	126.10	126.50	125.00	125.40	3,059,594
19th Jan 2026 (Mon)	124.60	127.20	124.60	127.10	2,155,691
16th Jan 2026 (Fri)	126.10	128.60	125.00	125.80	1,481,732
15th Jan 2026 (Thu)	128.00	128.00	125.40	126.00	9,128,325
14th Jan 2026 (Wed)	125.40	126.20	123.10	126.20	9,667,790
13th Jan 2026 (Tue)	127.60	127.60	125.00	125.00	2,574,614
12th Jan 2026 (Mon)	130.50	131.60	126.00	126.90	8,137,542
9th Jan 2026 (Fri)	133.90	133.90	130.20	131.50	6,473,436
8th Jan 2026 (Thu)	130.00	132.90	129.50	132.00	2,703,136
7th Jan 2026 (Wed)	132.00	132.00	129.20	131.00	2,370,713
6th Jan 2026 (Tue)	126.70	130.10	124.60	130.10	3,506,454
5th Jan 2026 (Mon)	128.60	128.60	125.10	126.30	6,601,711

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
2nd Feb 2026 9:18 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 2:02 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 10:27 am	RNS	Holding(s) in Company
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75