Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	127.20p on 24-12-2025 at 15:00:05
Change	-1.20p -0.93%
Buy	127.60p
Sell	127.30p

Last Trade:	Unknown 300,000.00 at 127.10p
Day's Volume:	1,286,758
Last Close:	127.20p
Open:	128.00p
ISIN:	GB00B4Y7R145

Day's Range	127.00p - 128.90p
52wk Range:	82.00p - 147.20p
Market Capitalisation:	£1.34b
VWAP:	127.59875p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	300,000	127.10p	Negotiated Trade	12:59:05 - 24-Dec-25
Sell*	243,957	127.20p	Uncrossing Trade	12:35:09 - 24-Dec-25
Sell*	2,173	127.30p	Automatic Execution	12:29:44 - 24-Dec-25
Sell*	200	127.492p	Ordinary	12:29:37 - 24-Dec-25
Sell*	3,390	127.30p	Automatic Execution	12:29:37 - 24-Dec-25
Sell*	2,448	127.60p	Automatic Execution	12:28:38 - 24-Dec-25
Sell*	214	127.70p	Automatic Execution	12:28:38 - 24-Dec-25
Sell*	35	127.827p	Ordinary	12:25:48 - 24-Dec-25
Sell*	943	127.80p	Automatic Execution	12:24:12 - 24-Dec-25
Buy*	199,304	128.00p	Suspected BUY Trade	12:24:04 - 24-Dec-25

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	128.00	128.90	127.00	127.20	1,286,758
23rd Dec 2025 (Tue)	130.20	130.40	128.10	128.40	1,795,381
22nd Dec 2025 (Mon)	126.00	130.60	126.00	130.50	2,252,112
19th Dec 2025 (Fri)	135.50	135.80	128.50	129.40	7,301,567
18th Dec 2025 (Thu)	142.00	146.00	136.00	136.10	8,633,151
17th Dec 2025 (Wed)	124.00	128.50	124.00	126.60	4,047,664
16th Dec 2025 (Tue)	127.40	127.40	126.20	127.00	2,073,843
15th Dec 2025 (Mon)	127.70	128.40	125.90	126.50	2,502,185
12th Dec 2025 (Fri)	130.00	130.40	126.20	127.60	4,538,043
11th Dec 2025 (Thu)	131.00	131.90	130.00	130.00	1,212,292
10th Dec 2025 (Wed)	131.40	132.90	130.90	131.70	1,161,790
9th Dec 2025 (Tue)	133.50	133.50	130.00	131.80	1,090,845
8th Dec 2025 (Mon)	132.20	132.20	130.60	130.60	906,150
5th Dec 2025 (Fri)	131.00	133.20	131.00	132.60	1,012,043
4th Dec 2025 (Thu)	131.00	132.70	130.50	132.00	1,086,872
3rd Dec 2025 (Wed)	131.40	131.90	129.50	131.30	1,519,000
2nd Dec 2025 (Tue)	128.80	131.30	128.80	130.40	1,522,929
1st Dec 2025 (Mon)	131.20	131.30	128.50	130.20	1,005,802
28th Nov 2025 (Fri)	131.90	133.30	131.20	131.70	1,044,471
27th Nov 2025 (Thu)	128.20	131.70	127.90	131.70	1,244,666
26th Nov 2025 (Wed)	128.10	128.50	125.30	128.20	2,092,863
25th Nov 2025 (Tue)	126.10	127.90	125.60	127.00	2,849,316
24th Nov 2025 (Mon)	126.00	127.40	121.80	124.50	3,183,727

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
18th Dec 2025 7:00 am	RNS	Performance continues to strengthen
1st Dec 2025 11:49 am	RNS	Total Voting Rights
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54