Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 147.30p on 15-10-2026 at 07:04:55
Change 0.50p 0.34%
Buy 148.00p
Sell 147.20p
Last Trade: Buy 1.00 at 148.00p
Day's Volume: 6,137
Last Close: 146.80p
Open: 144.90p
ISIN: GB00B4Y7R145
Day's Range 144.90p - 147.30p
52wk Range: 116.70p - 169.50p
Market Capitalisation: £1.50b
VWAP: 146.07553p
Shares in Issue: 1.02b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 148.00p SI Trade
08:04:55 - 15-Oct-26
Buy* 2 148.20p SI Trade
08:02:00 - 15-Oct-26
Buy* 2 148.20p SI Trade
08:01:09 - 15-Oct-26
Unknown* 0 148.50p SI Trade
08:00:58 - 15-Oct-26
Buy* 1 148.50p SI Trade
08:00:58 - 15-Oct-26
Sell* 5 147.00p SI Trade
08:00:38 - 15-Oct-26
Sell* 1 145.90p SI Trade
08:00:38 - 15-Oct-26
Sell* 1 147.00p SI Trade
08:00:38 - 15-Oct-26
Sell* 3,239 145.90p SI Trade
08:00:38 - 15-Oct-26
Buy* 478 147.30p Automatic Execution
08:00:38 - 15-Oct-26
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 145.00 149.20 145.00 146.80 1,861,377
13th Oct 2026 (Tue) 142.80 148.20 142.80 145.10 2,269,317
12th Oct 2026 (Mon) 149.50 149.50 145.20 145.20 1,049,194
9th Oct 2026 (Fri) 148.00 149.70 146.20 146.90 1,246,505
8th Oct 2026 (Thu) 144.50 148.00 144.20 147.70 1,080,570
7th Oct 2026 (Wed) 144.00 147.70 144.00 146.20 1,249,871
6th Oct 2026 (Tue) 146.10 147.20 144.20 144.90 1,562,923
5th Oct 2026 (Mon) 149.00 149.00 145.70 146.10 755,555
2nd Oct 2026 (Fri) 145.70 147.90 145.70 146.80 1,211,333
1st Oct 2026 (Thu) 147.20 148.10 145.20 145.70 2,156,068
30th Sep 2026 (Wed) 145.00 150.60 145.00 150.60 1,648,039
29th Sep 2026 (Tue) 145.50 149.00 145.50 146.40 1,669,160
28th Sep 2026 (Mon) 148.90 149.80 146.80 146.80 2,502,667
25th Sep 2026 (Fri) 144.70 148.00 144.70 146.10 1,209,588
24th Sep 2026 (Thu) 150.40 150.40 145.50 146.80 1,093,197
23rd Sep 2026 (Wed) 147.20 148.00 145.00 146.40 804,650
22nd Sep 2026 (Tue) 148.90 148.90 145.60 147.90 1,398,867
21st Sep 2026 (Mon) 148.70 148.70 143.00 145.70 1,352,379
18th Sep 2026 (Fri) 149.30 149.30 143.60 143.60 5,590,074
17th Sep 2026 (Thu) 147.70 150.50 146.70 148.00 1,736,581
16th Sep 2026 (Wed) 148.30 150.70 147.90 149.90 1,987,107
15th Sep 2026 (Tue) 144.00 149.50 144.00 149.50 2,553,745
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
13th Oct 2026 7:00 am RNS Transaction in Own Shares
7th Oct 2026 12:11 pm RNS-R Investor Presentation via Investor Meet Company
6th Oct 2026 8:48 am RNS Transaction in Own Shares
1st Oct 2026 9:18 am RNS Total Voting Rights
29th Sep 2026 7:00 am RNS Transaction in Own Shares
23rd Sep 2026 4:52 pm RNS Holding(s) in Company
22nd Sep 2026 7:00 am RNS Transaction in Own Shares
15th Sep 2026 7:00 am RNS Transaction in Own Shares
11th Sep 2026 2:35 pm RNS Replacement - Result of AGM
10th Sep 2026 2:47 pm RNS Result of AGM
See more Currys regulatory news

Currys (CURY) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

LONDON BROKER RATINGS: Berenberg likes GSK; Deutsche Bank lifts Astra

15th Sep 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Currys reports strong start to year boosted by heatwaves and World Cup

10th Sep 2026 10:09

(Alliance News) - Currys PLC on Thursday said it made a "strong start" to the year, as the company benefited from the World Cup and summer heatwaves. Read More

LONDON BRIEFING: AB Foods in "resilient" trade; Currys sales grow

10th Sep 2026 07:57

(Alliance News) - AB Foods says adjusted operating profit for its financial year will be in line with expectations, but it did lift its view for earnings per share. It also announces a home delivery offering for Primark in Great Britain. Elsewhere, Currys and THG expect full-year earnings in line with consensus, Fevertree lifts its payout and boohoo sells a distribution centre. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Currys news
FTSE 100 Latest
Value10,711.84
Change-13.02

Login to your account

Forgot Password?

Not Registered