Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 147.40p on 29-09-2026 at 08:40:53
Change 0.60p 0.41%
Buy 147.70p
Sell 147.40p
Last Trade: Sell 190.00 at 147.40p
Day's Volume: 326,959
Last Close: 146.80p
Open: 145.50p
ISIN: GB00B4Y7R145
Day's Range 145.50p - 149.00p
52wk Range: 116.70p - 169.50p
Market Capitalisation: £1.50b
VWAP: 147.41417p
Shares in Issue: 1.02b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 190 147.40p Automatic Execution
09:39:20 - 29-Sep-26
Sell* 10 147.40p Automatic Execution
09:39:12 - 29-Sep-26
Sell* 140,000 147.35p Ordinary
09:38:34 - 29-Sep-26
Unknown* 140,000 147.35p Ordinary
09:38:29 - 29-Sep-26
Buy* 1,115 147.50p Automatic Execution
09:27:31 - 29-Sep-26
Sell* 1,000 147.40p Automatic Execution
09:27:31 - 29-Sep-26
Sell* 206 147.40p Automatic Execution
09:27:31 - 29-Sep-26
Sell* 3,500 147.50p Automatic Execution
09:25:06 - 29-Sep-26
Sell* 188 147.60p Automatic Execution
09:24:49 - 29-Sep-26
Buy* 2,000 147.702p Suspected BUY Trade
09:11:26 - 29-Sep-26
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 148.90 149.80 146.80 146.80 2,502,667
25th Sep 2026 (Fri) 144.70 148.00 144.70 146.10 1,209,588
24th Sep 2026 (Thu) 150.40 150.40 145.50 146.80 1,093,197
23rd Sep 2026 (Wed) 147.20 148.00 145.00 146.40 804,650
22nd Sep 2026 (Tue) 148.90 148.90 145.60 147.90 1,398,867
21st Sep 2026 (Mon) 148.70 148.70 143.00 145.70 1,352,379
18th Sep 2026 (Fri) 149.30 149.30 143.60 143.60 5,590,074
17th Sep 2026 (Thu) 147.70 150.50 146.70 148.00 1,736,581
16th Sep 2026 (Wed) 148.30 150.70 147.90 149.90 1,987,107
15th Sep 2026 (Tue) 144.00 149.50 144.00 149.50 2,553,745
14th Sep 2026 (Mon) 148.50 149.00 144.80 146.30 3,703,495
11th Sep 2026 (Fri) 152.00 152.00 147.30 147.70 1,076,784
10th Sep 2026 (Thu) 155.00 156.70 146.10 148.10 6,628,308
9th Sep 2026 (Wed) 151.00 151.90 150.20 151.70 5,985,540
8th Sep 2026 (Tue) 152.90 154.30 150.60 150.60 3,506,262
7th Sep 2026 (Mon) 150.80 157.90 150.80 154.90 2,573,140
4th Sep 2026 (Fri) 152.60 155.30 151.30 154.00 11,612,656
3rd Sep 2026 (Thu) 152.00 152.50 148.60 152.40 2,072,352
2nd Sep 2026 (Wed) 151.20 152.60 149.90 152.50 1,966,334
1st Sep 2026 (Tue) 152.40 152.40 146.90 151.80 2,175,547
31st Aug 2026 (Mon) 151.90 151.90 151.90 151.90 0
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
23rd Sep 2026 4:52 pm RNS Holding(s) in Company
22nd Sep 2026 7:00 am RNS Transaction in Own Shares
15th Sep 2026 7:00 am RNS Transaction in Own Shares
11th Sep 2026 2:35 pm RNS Replacement - Result of AGM
10th Sep 2026 2:47 pm RNS Result of AGM
10th Sep 2026 7:00 am RNS Strong start to the year in UK&I and Nordics
9th Sep 2026 9:26 am RNS Director/PDMR Shareholding
8th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 10:12 am RNS Director/PDMR Shareholding
1st Sep 2026 10:42 am RNS-R Yellowstone Advisory Presentation
See more Currys regulatory news

Currys (CURY) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

LONDON BROKER RATINGS: Berenberg likes GSK; Deutsche Bank lifts Astra

15th Sep 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Currys reports strong start to year boosted by heatwaves and World Cup

10th Sep 2026 10:09

(Alliance News) - Currys PLC on Thursday said it made a "strong start" to the year, as the company benefited from the World Cup and summer heatwaves. Read More

LONDON BRIEFING: AB Foods in "resilient" trade; Currys sales grow

10th Sep 2026 07:57

(Alliance News) - AB Foods says adjusted operating profit for its financial year will be in line with expectations, but it did lift its view for earnings per share. It also announces a home delivery offering for Primark in Great Britain. Elsewhere, Currys and THG expect full-year earnings in line with consensus, Fevertree lifts its payout and boohoo sells a distribution centre. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Currys news
FTSE 100 Latest
Value10,715.91
Change31.03

Login to your account

Forgot Password?

Not Registered