Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 125.40p on 29-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CURY Shares
Last Trade: Sell 1,084,182.00 at 125.40p
Day's Volume: 0
Last Close: 125.40p
Open: 0.00p
ISIN: GB00B4Y7R145
Day's Range 0.00p - 0.00p
52wk Range: 70.60p - 128.50p
Market Capitalisation: £1,421m
VWAP: 0.00p
Shares in Issue: 1,133m

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,084,182 125.40p Uncrossing Trade
16:35:06 - 28-May-25
Buy* 848 125.30p Automatic Execution
16:29:34 - 28-May-25
Buy* 645 125.30p Automatic Execution
16:29:34 - 28-May-25
Buy* 917 125.20p Automatic Execution
16:29:32 - 28-May-25
Buy* 268 125.20p Automatic Execution
16:29:32 - 28-May-25
Buy* 9 125.10p Automatic Execution
16:29:32 - 28-May-25
Buy* 60,353 125.194p Ordinary
16:28:39 - 28-May-25
Sell* 95 124.90p SI Trade
16:27:21 - 28-May-25
Sell* 869 125.00p Automatic Execution
16:26:00 - 28-May-25
Sell* 1,700 125.00p Automatic Execution
16:26:00 - 28-May-25
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 126.00 127.00 125.00 125.40 9,009,391
27th May 2025 (Tue) 124.80 126.60 124.20 125.60 1,950,488
26th May 2025 (Mon) 124.20 124.20 124.20 124.20 0
23rd May 2025 (Fri) 123.80 127.50 123.40 124.20 2,249,528
22nd May 2025 (Thu) 121.60 127.40 121.60 127.40 3,968,933
21st May 2025 (Wed) 123.00 128.50 123.00 124.60 3,967,717
20th May 2025 (Tue) 124.50 125.40 122.90 125.20 6,266,463
19th May 2025 (Mon) 122.00 123.20 121.70 123.10 2,865,053
16th May 2025 (Fri) 122.00 124.00 121.40 123.30 11,404,073
15th May 2025 (Thu) 121.10 121.80 120.80 121.30 18,263,348
14th May 2025 (Wed) 122.00 122.70 120.00 121.40 6,105,799
13th May 2025 (Tue) 121.00 122.90 119.90 121.70 4,380,548
12th May 2025 (Mon) 120.00 120.00 117.90 119.60 8,637,617
9th May 2025 (Fri) 118.40 119.70 117.70 118.90 5,012,560
8th May 2025 (Thu) 117.00 120.40 116.30 117.90 10,713,302
7th May 2025 (Wed) 116.90 117.60 114.90 116.40 4,110,231
6th May 2025 (Tue) 116.00 118.10 115.00 117.60 2,111,024
5th May 2025 (Mon) 114.80 114.80 114.80 114.80 0
2nd May 2025 (Fri) 117.80 117.80 112.60 114.80 1,908,964
1st May 2025 (Thu) 112.20 115.70 110.70 115.70 1,447,112
30th Apr 2025 (Wed) 110.10 111.00 108.80 111.00 4,061,675
29th Apr 2025 (Tue) 109.70 111.10 108.00 109.40 2,334,501
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
21st May 2025 7:00 am RNS FY Trading - Performance continues to strengthen
19th May 2025 3:23 pm RNS Holding(s) in Company
16th May 2025 3:43 pm RNS Holding(s) in Company
9th May 2025 10:00 am RNS-R Yellowstone Advisory Private Investor Evening
1st May 2025 8:41 am RNS Total Voting Rights
29th Apr 2025 4:37 pm RNS Holding(s) in Company
4th Apr 2025 1:43 pm RNS Holding(s) in Company
3rd Apr 2025 7:00 am RNS Profits expected to be above previous guidance
1st Apr 2025 10:30 am RNS Total Voting Rights
18th Mar 2025 1:54 pm RNS Holding(s) in Company
See more Currys regulatory news

Currys (CURY) Share News

LONDON BROKER RATINGS: Goldman Sachs cuts IMI; Barclays raises Burberry

27th May 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Friday: Read More

LONDON MARKET MIDDAY: Stocks down but pound hits over three-year high

21st May 2025 12:09

(Alliance News) - European stocks were on the back foot heading into Wednesday afternoon, while sterling hit its best level in over three years after a loftier than forecast UK inflation reading. Read More

Currys lifts outlook and plans to resume dividend as sales increase

21st May 2025 09:44

(Alliance News) - Currys PLC on Wednesday slightly raised its annual profit outlook and confirmed that it will resume its dividend this year. Read More

LONDON BRIEFING: M&S warns of GBP300 million hit from cyber chaos

21st May 2025 07:53

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday, but the pound perked up following a hotter-than-expected UK inflation report. Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Currys news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered