Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	148.00p on 17-09-2026 at 16:15:07
Change	-1.90p -1.27%
Buy	147.80p
Sell	147.50p

Last Trade:	Unknown 9,917.00 at 148.00p
Day's Volume:	1,736,581
Last Close:	148.00p
Open:	147.70p
ISIN:	GB00B4Y7R145

Day's Range	146.70p - 150.50p
52wk Range:	116.70p - 169.50p
Market Capitalisation:	£1.51b
VWAP:	148.03614p
Shares in Issue:	1.02b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	9,917	148.00p	SI Trade Negotiated Trade	16:36:30 - 17-Sep-26
Sell*	2,485	148.00p	SI Trade	16:35:29 - 17-Sep-26
Sell*	5,322	148.00p	SI Trade	16:35:29 - 17-Sep-26
Buy*	805,635	148.00p	Suspected BUY Trade	16:35:29 - 17-Sep-26
Sell*	721	147.50p	Automatic Execution	16:29:53 - 17-Sep-26
Sell*	110	147.50p	Automatic Execution	16:29:53 - 17-Sep-26
Sell*	527	147.50p	Automatic Execution	16:29:53 - 17-Sep-26
Buy*	500	147.70p	Automatic Execution	16:29:39 - 17-Sep-26
Buy*	721	147.70p	Automatic Execution	16:29:39 - 17-Sep-26
Sell*	388	147.50p	Automatic Execution	16:29:37 - 17-Sep-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	148.30	150.70	147.90	149.90	1,987,107
15th Sep 2026 (Tue)	144.00	149.50	144.00	149.50	2,553,745
14th Sep 2026 (Mon)	148.50	149.00	144.80	146.30	3,703,495
11th Sep 2026 (Fri)	152.00	152.00	147.30	147.70	1,076,784
10th Sep 2026 (Thu)	155.00	156.70	146.10	148.10	6,628,308
9th Sep 2026 (Wed)	151.00	151.90	150.20	151.70	5,985,540
8th Sep 2026 (Tue)	152.90	154.30	150.60	150.60	3,506,262
7th Sep 2026 (Mon)	150.80	157.90	150.80	154.90	2,573,140
4th Sep 2026 (Fri)	152.60	155.30	151.30	154.00	11,612,656
3rd Sep 2026 (Thu)	152.00	152.50	148.60	152.40	2,072,352
2nd Sep 2026 (Wed)	151.20	152.60	149.90	152.50	1,966,334
1st Sep 2026 (Tue)	152.40	152.40	146.90	151.80	2,175,547
31st Aug 2026 (Mon)	151.90	151.90	151.90	151.90	0
28th Aug 2026 (Fri)	149.10	152.20	149.10	151.90	2,103,987
27th Aug 2026 (Thu)	146.20	151.20	146.20	150.30	4,090,276
26th Aug 2026 (Wed)	146.00	149.50	146.00	148.80	1,672,489
25th Aug 2026 (Tue)	148.20	148.80	146.70	147.80	1,849,923
24th Aug 2026 (Mon)	150.00	150.10	147.30	147.50	1,451,731
21st Aug 2026 (Fri)	153.00	153.00	149.10	150.30	2,201,869
20th Aug 2026 (Thu)	155.00	156.40	147.00	148.60	3,102,059
19th Aug 2026 (Wed)	160.90	160.90	156.20	156.20	960,616
18th Aug 2026 (Tue)	159.00	160.70	156.90	157.40	1,551,850
17th Aug 2026 (Mon)	160.00	160.30	158.00	158.00	1,629,612

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 2:35 pm	RNS	Replacement - Result of AGM
10th Sep 2026 2:47 pm	RNS	Result of AGM
10th Sep 2026 7:00 am	RNS	Strong start to the year in UK&I and Nordics
9th Sep 2026 9:26 am	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 10:12 am	RNS	Director/PDMR Shareholding
1st Sep 2026 10:42 am	RNS-R	Yellowstone Advisory Presentation
1st Sep 2026 10:39 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67