Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	141.50p on 09-03-2026 at 19:25:07
Change	-5.00p -3.41%
Buy	142.80p
Sell	142.60p

Last Trade:	Buy 1,042.00 at 142.70p
Day's Volume:	4,725,450
Last Close:	141.50p
Open:	143.90p
ISIN:	GB00B4Y7R145

Day's Range	141.00p - 144.00p
52wk Range:	84.70p - 162.60p
Market Capitalisation:	£1.48b
VWAP:	143.21455p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	1,042	142.70p	Automatic Execution	16:29:30 - 09-Mar-26
Sell*	1,742	142.60p	Automatic Execution	16:29:28 - 09-Mar-26
Sell*	209	142.60p	Automatic Execution	16:29:28 - 09-Mar-26
Sell*	179	142.60p	Automatic Execution	16:29:28 - 09-Mar-26
Buy*	22	142.80p	SI Trade	16:29:23 - 09-Mar-26
Sell*	239	142.60p	Automatic Execution	16:29:16 - 09-Mar-26
Buy*	208	142.90p	SI Trade	16:26:22 - 09-Mar-26
Sell*	80	142.516p	Ordinary	16:25:12 - 09-Mar-26
Buy*	1,016	142.60p	Automatic Execution	16:25:01 - 09-Mar-26
Buy*	1,187	142.60p	Automatic Execution	16:25:01 - 09-Mar-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	143.90	144.00	141.00	141.50	4,725,450
6th Mar 2026 (Fri)	149.30	150.90	145.80	146.50	1,963,160
5th Mar 2026 (Thu)	150.70	151.10	148.70	149.20	2,042,503
4th Mar 2026 (Wed)	148.30	150.80	146.60	150.70	1,586,729
3rd Mar 2026 (Tue)	154.00	154.00	146.00	148.50	2,744,508
2nd Mar 2026 (Mon)	160.90	160.90	153.70	154.90	2,296,873
27th Feb 2026 (Fri)	162.00	162.60	160.70	161.10	5,554,973
26th Feb 2026 (Thu)	158.80	160.90	158.50	160.80	2,190,939
25th Feb 2026 (Wed)	158.50	160.80	157.40	159.30	7,536,968
24th Feb 2026 (Tue)	154.30	159.90	154.30	157.80	7,158,839
23rd Feb 2026 (Mon)	157.00	157.60	155.10	156.50	7,873,166
20th Feb 2026 (Fri)	156.10	158.10	154.90	156.00	2,564,486
19th Feb 2026 (Thu)	156.20	157.10	154.70	155.10	7,320,067
18th Feb 2026 (Wed)	153.70	155.90	153.70	155.90	3,078,069
17th Feb 2026 (Tue)	153.00	153.90	152.00	153.90	2,784,830
16th Feb 2026 (Mon)	150.00	153.30	148.90	151.90	8,246,704
13th Feb 2026 (Fri)	147.60	149.80	147.50	149.10	2,464,458
12th Feb 2026 (Thu)	147.90	150.00	146.50	148.00	3,304,897
11th Feb 2026 (Wed)	146.70	148.60	145.00	147.40	3,315,700
10th Feb 2026 (Tue)	145.20	147.30	145.10	146.50	6,554,818

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 9:15 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 10:03 am	RNS	Total Voting Rights
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 10:43 am	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23