Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	168.00p on 29-07-2026 at 17:25:06
Change	3.00p 1.82%
Buy	166.70p
Sell	166.40p

Last Trade:	Buy 1,586,754.00 at 168.00p
Day's Volume:	47,693,174
Last Close:	168.00p
Open:	165.00p
ISIN:	GB00B4Y7R145

Day's Range	164.90p - 168.00p
52wk Range:	106.20p - 169.00p
Market Capitalisation:	£1.74b
VWAP:	164.90781p
Shares in Issue:	1.03b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	1,586,754	168.00p	Suspected BUY Trade	16:35:12 - 29-Jul-26
Buy*	259	166.50p	Automatic Execution	16:29:58 - 29-Jul-26
Buy*	258	166.50p	Automatic Execution	16:29:58 - 29-Jul-26
Buy*	1	166.50p	Automatic Execution	16:29:58 - 29-Jul-26
Buy*	260	166.50p	Automatic Execution	16:29:58 - 29-Jul-26
Buy*	34	166.50p	Automatic Execution	16:29:53 - 29-Jul-26
Buy*	3	166.50p	Automatic Execution	16:29:51 - 29-Jul-26
Buy*	162	166.50p	Automatic Execution	16:29:51 - 29-Jul-26
Buy*	635	166.50p	Automatic Execution	16:29:50 - 29-Jul-26
Buy*	163	166.50p	Automatic Execution	16:29:47 - 29-Jul-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	163.00	165.00	163.00	165.00	7,808,099
27th Jul 2026 (Mon)	163.70	166.00	162.30	163.90	4,165,298
24th Jul 2026 (Fri)	162.60	164.30	162.30	164.30	1,615,383
23rd Jul 2026 (Thu)	161.00	165.60	161.00	162.50	2,235,816
22nd Jul 2026 (Wed)	164.20	165.30	162.80	165.00	1,909,505
21st Jul 2026 (Tue)	162.00	165.10	161.20	165.00	2,998,178
20th Jul 2026 (Mon)	159.60	162.10	158.80	161.90	3,400,876
17th Jul 2026 (Fri)	162.00	162.00	160.00	160.20	1,492,861
16th Jul 2026 (Thu)	162.00	162.10	159.90	161.70	4,527,448
15th Jul 2026 (Wed)	161.30	162.00	159.30	161.30	7,339,086
14th Jul 2026 (Tue)	161.00	161.90	159.30	161.90	1,571,852
13th Jul 2026 (Mon)	159.30	161.40	158.50	161.10	4,190,763
10th Jul 2026 (Fri)	156.50	160.00	156.50	160.00	1,456,983
9th Jul 2026 (Thu)	156.80	159.40	155.80	158.80	3,173,073
8th Jul 2026 (Wed)	157.20	158.10	154.90	156.00	2,137,861
7th Jul 2026 (Tue)	157.50	158.40	156.10	158.40	1,196,774
6th Jul 2026 (Mon)	159.60	160.80	157.00	157.30	2,106,993
3rd Jul 2026 (Fri)	162.50	163.50	158.30	159.20	2,599,790
2nd Jul 2026 (Thu)	162.70	169.00	155.00	161.40	8,720,887
1st Jul 2026 (Wed)	156.20	163.60	156.20	163.60	4,645,972
30th Jun 2026 (Tue)	159.60	161.30	158.10	159.60	3,224,334
29th Jun 2026 (Mon)	160.50	161.10	157.90	158.80	3,978,960

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
28th Jul 2026 8:17 am	RNS	Change of Registered Office
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 10:32 am	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:01 am	RNS	Launch of £50m Share Buyback Programme
2nd Jul 2026 7:00 am	RNS	Building an ever-stronger Currys
1st Jul 2026 9:28 am	RNS	Total Voting Rights
19th Jun 2026 9:40 am	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39