Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	168.20p on 30-07-2026 at 18:15:06
Change	0.20p 0.12%
Buy	168.20p
Sell	168.00p

Last Trade:	Buy 846,479.00 at 168.20p
Day's Volume:	9,789,831
Last Close:	168.20p
Open:	167.70p
ISIN:	GB00B4Y7R145

Day's Range	166.70p - 169.20p
52wk Range:	106.20p - 169.20p
Market Capitalisation:	£1.74b
VWAP:	168.0615p
Shares in Issue:	1.03b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	846,479	168.20p	Suspected BUY Trade	16:35:27 - 30-Jul-26
Buy*	431	168.20p	Automatic Execution	16:29:35 - 30-Jul-26
Buy*	528	168.20p	Automatic Execution	16:29:35 - 30-Jul-26
Buy*	1,335	168.20p	Automatic Execution	16:29:21 - 30-Jul-26
Sell*	1,200	168.10p	Automatic Execution	16:29:13 - 30-Jul-26
Sell*	598	168.10p	Automatic Execution	16:29:13 - 30-Jul-26
Buy*	41	168.20p	Automatic Execution	16:29:12 - 30-Jul-26
Buy*	1,462	168.20p	Automatic Execution	16:29:12 - 30-Jul-26
Buy*	152	168.20p	Automatic Execution	16:29:12 - 30-Jul-26
Buy*	198	168.20p	SI Trade	16:29:01 - 30-Jul-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	165.00	168.00	164.90	168.00	47,693,174
28th Jul 2026 (Tue)	163.00	165.00	163.00	165.00	7,808,099
27th Jul 2026 (Mon)	163.70	166.00	162.30	163.90	4,165,298
24th Jul 2026 (Fri)	162.60	164.30	162.30	164.30	1,615,383
23rd Jul 2026 (Thu)	161.00	165.60	161.00	162.50	2,235,816
22nd Jul 2026 (Wed)	164.20	165.30	162.80	165.00	1,909,505
21st Jul 2026 (Tue)	162.00	165.10	161.20	165.00	2,998,178
20th Jul 2026 (Mon)	159.60	162.10	158.80	161.90	3,400,876
17th Jul 2026 (Fri)	162.00	162.00	160.00	160.20	1,492,861
16th Jul 2026 (Thu)	162.00	162.10	159.90	161.70	4,527,448
15th Jul 2026 (Wed)	161.30	162.00	159.30	161.30	7,339,086
14th Jul 2026 (Tue)	161.00	161.90	159.30	161.90	1,571,852
13th Jul 2026 (Mon)	159.30	161.40	158.50	161.10	4,190,763
10th Jul 2026 (Fri)	156.50	160.00	156.50	160.00	1,456,983
9th Jul 2026 (Thu)	156.80	159.40	155.80	158.80	3,173,073
8th Jul 2026 (Wed)	157.20	158.10	154.90	156.00	2,137,861
7th Jul 2026 (Tue)	157.50	158.40	156.10	158.40	1,196,774
6th Jul 2026 (Mon)	159.60	160.80	157.00	157.30	2,106,993
3rd Jul 2026 (Fri)	162.50	163.50	158.30	159.20	2,599,790
2nd Jul 2026 (Thu)	162.70	169.00	155.00	161.40	8,720,887
1st Jul 2026 (Wed)	156.20	163.60	156.20	163.60	4,645,972
30th Jun 2026 (Tue)	159.60	161.30	158.10	159.60	3,224,334

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
29th Jul 2026 5:10 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 5:01 pm	RNS	Holding(s) in Company
29th Jul 2026 4:59 pm	RNS	Holding(s) in Company
28th Jul 2026 8:17 am	RNS	Change of Registered Office
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 10:32 am	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:01 am	RNS	Launch of £50m Share Buyback Programme

See more Currys regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14