Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	130.50p on 22-04-2026 at 14:49:38
Change	0.70p 0.54%
Buy	130.60p
Sell	130.40p

Last Trade:	Buy 2,213.00 at 130.50p
Day's Volume:	9,830,595
Last Close:	129.80p
Open:	129.80p
ISIN:	GB00B4Y7R145

Day's Range	129.00p - 131.60p
52wk Range:	99.50p - 162.60p
Market Capitalisation:	£1.35b
VWAP:	129.83556p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	2,213	130.50p	Automatic Execution	15:49:38 - 22-Apr-26
Buy*	632	130.50p	Automatic Execution	15:49:38 - 22-Apr-26
Sell*	217	130.40p	Automatic Execution	15:49:38 - 22-Apr-26
Sell*	654	130.40p	Automatic Execution	15:48:16 - 22-Apr-26
Buy*	808	130.50p	Automatic Execution	15:48:15 - 22-Apr-26
Sell*	2,384	130.40p	Automatic Execution	15:48:15 - 22-Apr-26
Unknown*	1,529	130.50p	SI Trade	15:44:55 - 22-Apr-26
Buy*	339	130.60p	Automatic Execution	15:44:00 - 22-Apr-26
Buy*	1,070	130.60p	Automatic Execution	15:44:00 - 22-Apr-26
Buy*	504	130.60p	Automatic Execution	15:44:00 - 22-Apr-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	131.00	131.80	129.30	129.80	7,644,278
20th Apr 2026 (Mon)	131.80	131.80	128.50	129.90	2,920,078
17th Apr 2026 (Fri)	135.60	135.60	129.30	131.70	8,948,831
16th Apr 2026 (Thu)	133.50	135.80	133.10	134.30	3,472,908
15th Apr 2026 (Wed)	137.00	138.00	131.90	133.00	3,382,908
14th Apr 2026 (Tue)	134.80	137.20	134.30	137.00	2,151,325
13th Apr 2026 (Mon)	137.10	137.10	133.30	133.60	3,179,114
10th Apr 2026 (Fri)	135.00	137.00	134.80	136.00	3,462,223
9th Apr 2026 (Thu)	136.00	136.00	132.60	134.20	1,902,867
8th Apr 2026 (Wed)	130.10	135.20	130.10	133.90	3,270,449
7th Apr 2026 (Tue)	126.30	128.60	124.60	125.40	2,688,521
6th Apr 2026 (Mon)	127.40	127.40	127.40	127.40	0
3rd Apr 2026 (Fri)	127.40	127.40	127.40	127.40	0
2nd Apr 2026 (Thu)	126.00	128.10	124.90	127.40	4,067,079
1st Apr 2026 (Wed)	123.00	129.50	123.00	127.70	2,875,456
31st Mar 2026 (Tue)	118.20	124.30	118.20	124.30	3,465,085
30th Mar 2026 (Mon)	118.20	120.60	118.10	118.70	2,547,331
27th Mar 2026 (Fri)	117.90	120.80	116.70	119.80	3,680,776
26th Mar 2026 (Thu)	122.00	124.00	117.30	117.70	11,977,813
25th Mar 2026 (Wed)	131.70	133.40	131.50	131.90	2,278,262
24th Mar 2026 (Tue)	132.60	133.80	129.40	130.60	4,501,265
23rd Mar 2026 (Mon)	131.40	137.10	125.60	132.60	3,795,479

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
14th Apr 2026 10:56 am	RNS	Holding(s) in Company
13th Apr 2026 9:34 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 9:31 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 9:20 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 8:00 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 2:29 pm	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,478.11

Change-19.98