Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	152.70p on 18-06-2026 at 14:34:57
Change	-0.30p -0.2%
Buy	152.80p
Sell	152.60p

Last Trade:	Buy 1,069.00 at 152.80p
Day's Volume:	505,665
Last Close:	153.00p
Open:	152.00p
ISIN:	GB00B4Y7R145

Day's Range	150.50p - 153.00p
52wk Range:	106.20p - 162.60p
Market Capitalisation:	£1.59b
VWAP:	151.86124p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	1,069	152.80p	SI Trade	15:34:55 - 18-Jun-26
Buy*	660	152.70p	Automatic Execution	15:31:32 - 18-Jun-26
Buy*	330	152.70p	Automatic Execution	15:31:32 - 18-Jun-26
Buy*	101	152.70p	Automatic Execution	15:30:45 - 18-Jun-26
Buy*	137	152.70p	Automatic Execution	15:30:45 - 18-Jun-26
Buy*	200	152.70p	Automatic Execution	15:30:45 - 18-Jun-26
Sell*	1,927	152.70p	Automatic Execution	15:30:32 - 18-Jun-26
Sell*	38	152.80p	Automatic Execution	15:27:48 - 18-Jun-26
Sell*	2,104	152.80p	Automatic Execution	15:27:43 - 18-Jun-26
Buy*	1,785	152.80p	Automatic Execution	15:27:43 - 18-Jun-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	157.00	157.00	152.30	153.00	2,276,545
16th Jun 2026 (Tue)	154.80	157.40	152.50	155.70	3,710,274
15th Jun 2026 (Mon)	155.00	155.00	150.20	150.20	1,397,187
12th Jun 2026 (Fri)	153.50	155.70	152.00	153.60	1,821,551
11th Jun 2026 (Thu)	150.50	152.60	148.90	152.50	2,917,462
10th Jun 2026 (Wed)	149.70	151.50	149.00	150.40	3,061,890
9th Jun 2026 (Tue)	149.00	153.40	149.00	149.40	2,293,943
8th Jun 2026 (Mon)	147.70	150.40	146.80	150.20	5,045,565
5th Jun 2026 (Fri)	147.40	151.50	147.40	148.50	1,927,078
4th Jun 2026 (Thu)	147.40	150.30	147.40	148.00	1,223,846
3rd Jun 2026 (Wed)	146.20	149.70	146.00	147.30	1,660,393
2nd Jun 2026 (Tue)	152.40	152.50	146.60	147.00	10,497,887
1st Jun 2026 (Mon)	148.20	152.80	148.20	150.40	3,703,453
29th May 2026 (Fri)	147.90	150.70	146.00	150.40	4,665,230
28th May 2026 (Thu)	150.20	151.90	148.00	151.90	2,552,611
27th May 2026 (Wed)	148.00	154.60	147.90	150.70	6,740,059
26th May 2026 (Tue)	145.00	148.60	144.90	147.90	5,614,054
25th May 2026 (Mon)	144.30	144.30	144.30	144.30	0
22nd May 2026 (Fri)	143.80	146.70	143.80	144.30	3,262,175
21st May 2026 (Thu)	142.50	145.00	142.10	144.20	2,321,970
20th May 2026 (Wed)	146.00	146.20	141.60	142.50	8,056,466
19th May 2026 (Tue)	136.00	145.70	133.10	145.70	14,269,238
18th May 2026 (Mon)	121.30	127.60	121.30	126.40	7,323,820

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
3rd Jun 2026 7:00 am	RNS	Fredrik Tønnesen appointed Group Chief Executive
1st Jun 2026 9:36 am	RNS	Total Voting Rights
19th May 2026 11:09 am	RNS	Director Declaration
19th May 2026 7:00 am	RNS	Performance continues to strengthen
12th May 2026 4:56 pm	RNS	Holding(s) in Company
11th May 2026 12:04 pm	RNS	Holding(s) in Company
1st May 2026 4:34 pm	RNS	Total Voting Rights
1st May 2026 4:31 pm	RNS	Holding(s) in Company
30th Apr 2026 10:01 am	RNS	Holding(s) in Company
14th Apr 2026 10:56 am	RNS	Holding(s) in Company

See more Currys regulatory news

FTSE 100 Latest

Value10,385.41

Change-123.20