Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	135.60p on 21-01-2026 at 16:08:22
Change	10.20p 8.13%
Buy	135.70p
Sell	135.50p

Last Trade:	Sell 14.00 at 135.50p
Day's Volume:	10,221,984
Last Close:	125.40p
Open:	135.00p
ISIN:	GB00B4Y7R145

Day's Range	131.00p - 136.30p
52wk Range:	84.70p - 147.20p
Market Capitalisation:	£1.43b
VWAP:	132.90842p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Sell*	14	135.50p	SI Trade	16:08:21 - 21-Jan-26
Buy*	69	135.654p	Ordinary	16:08:20 - 21-Jan-26
Sell*	1,500	135.591p	SI Trade	16:08:19 - 21-Jan-26
Sell*	264	135.60p	Automatic Execution	16:08:06 - 21-Jan-26
Sell*	93	135.60p	Automatic Execution	16:08:06 - 21-Jan-26
Sell*	93	135.60p	Automatic Execution	16:08:06 - 21-Jan-26
Sell*	550	135.60p	Automatic Execution	16:08:06 - 21-Jan-26
Sell*	550	135.60p	Automatic Execution	16:08:06 - 21-Jan-26
Buy*	1,160	135.60p	Automatic Execution	16:08:06 - 21-Jan-26
Buy*	1,183	135.60p	Automatic Execution	16:08:06 - 21-Jan-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	135.00	136.30	131.00	125.40	10,221,984
20th Jan 2026 (Tue)	126.10	126.50	125.00	125.40	3,059,594
19th Jan 2026 (Mon)	124.60	127.20	124.60	127.10	2,155,691
16th Jan 2026 (Fri)	126.10	128.60	125.00	125.80	1,481,732
15th Jan 2026 (Thu)	128.00	128.00	125.40	126.00	9,128,325
14th Jan 2026 (Wed)	125.40	126.20	123.10	126.20	9,667,790
13th Jan 2026 (Tue)	127.60	127.60	125.00	125.00	2,574,614
12th Jan 2026 (Mon)	130.50	131.60	126.00	126.90	8,137,542
9th Jan 2026 (Fri)	133.90	133.90	130.20	131.50	6,473,436
8th Jan 2026 (Thu)	130.00	132.90	129.50	132.00	2,703,136
7th Jan 2026 (Wed)	132.00	132.00	129.20	131.00	2,370,713
6th Jan 2026 (Tue)	126.70	130.10	124.60	130.10	3,506,454
5th Jan 2026 (Mon)	128.60	128.60	125.10	126.30	6,601,711
2nd Jan 2026 (Fri)	129.90	130.40	126.50	126.70	1,186,393
1st Jan 2026 (Thu)	126.00	126.00	126.00	126.00	0
31st Dec 2025 (Wed)	125.60	128.40	125.60	126.00	990,657
30th Dec 2025 (Tue)	126.50	128.90	126.50	128.90	679,693
29th Dec 2025 (Mon)	126.80	127.60	126.10	127.60	2,163,988
26th Dec 2025 (Fri)	127.20	127.20	127.20	127.20	0
25th Dec 2025 (Thu)	127.20	127.20	127.20	127.20	0
24th Dec 2025 (Wed)	128.00	128.90	127.00	127.20	1,286,758
23rd Dec 2025 (Tue)	130.20	130.40	128.10	128.40	1,795,381
22nd Dec 2025 (Mon)	126.00	130.60	126.00	130.50	2,252,112

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
15th Jan 2026 12:59 pm	RNS	Holding(s) in Company
2nd Jan 2026 9:53 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Performance continues to strengthen
1st Dec 2025 11:49 am	RNS	Total Voting Rights
3rd Nov 2025 10:54 am	RNS	Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,143.03

Change16.25