Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	147.50p on 26-05-2026 at 12:50:04
Change	3.20p 2.22%
Buy	147.60p
Sell	147.40p

Last Trade:	Unknown 1,237.00 at 147.50p
Day's Volume:	1,702,040
Last Close:	144.30p
Open:	145.00p
ISIN:	GB00B4Y7R145

Day's Range	144.90p - 148.20p
52wk Range:	106.20p - 162.60p
Market Capitalisation:	£1.53b
VWAP:	146.82275p
Shares in Issue:	1.04b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Unknown*	1,237	147.50p	SI Trade	13:50:04 - 26-May-26
Buy*	193	147.50p	Automatic Execution	13:50:01 - 26-May-26
Buy*	244	147.40p	Automatic Execution	13:49:19 - 26-May-26
Buy*	112	147.40p	Automatic Execution	13:49:19 - 26-May-26
Buy*	186	147.40p	Automatic Execution	13:49:19 - 26-May-26
Buy*	138	147.40p	Automatic Execution	13:49:19 - 26-May-26
Sell*	111	147.20p	SI Trade	13:49:01 - 26-May-26
Sell*	228	147.20p	SI Trade	13:45:56 - 26-May-26
Sell*	922	147.30p	Automatic Execution	13:44:16 - 26-May-26
Sell*	1,910	147.278p	Ordinary	13:43:03 - 26-May-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	144.30	144.30	144.30	144.30	0
22nd May 2026 (Fri)	143.80	146.70	143.80	144.30	3,262,175
21st May 2026 (Thu)	142.50	145.00	142.10	144.20	2,321,970
20th May 2026 (Wed)	146.00	146.20	141.60	142.50	8,056,466
19th May 2026 (Tue)	136.00	145.70	133.10	145.70	14,269,238
18th May 2026 (Mon)	121.30	127.60	121.30	126.40	7,323,820
15th May 2026 (Fri)	126.10	126.10	122.10	125.00	3,608,428
14th May 2026 (Thu)	121.30	127.00	121.30	126.80	2,999,403
13th May 2026 (Wed)	124.80	124.80	121.60	124.30	3,148,748
12th May 2026 (Tue)	126.00	126.60	122.90	123.60	4,901,554
11th May 2026 (Mon)	128.00	129.10	126.80	128.30	4,904,378
8th May 2026 (Fri)	125.90	129.20	125.90	128.00	4,994,044
7th May 2026 (Thu)	126.90	129.40	126.80	127.50	6,330,019
6th May 2026 (Wed)	126.20	128.80	124.00	127.20	11,461,609
5th May 2026 (Tue)	124.40	126.00	123.00	123.20	6,900,512
4th May 2026 (Mon)	126.20	126.20	126.20	126.20	0
1st May 2026 (Fri)	125.00	126.20	124.00	126.20	1,164,557
30th Apr 2026 (Thu)	122.20	124.70	122.20	124.70	1,519,272
29th Apr 2026 (Wed)	124.90	124.90	121.80	122.50	7,409,880
28th Apr 2026 (Tue)	124.70	125.90	123.80	124.10	10,886,603
27th Apr 2026 (Mon)	127.60	128.40	124.80	124.90	5,967,910

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
19th May 2026 11:09 am	RNS	Director Declaration
19th May 2026 7:00 am	RNS	Performance continues to strengthen
12th May 2026 4:56 pm	RNS	Holding(s) in Company
11th May 2026 12:04 pm	RNS	Holding(s) in Company
1st May 2026 4:34 pm	RNS	Total Voting Rights
1st May 2026 4:31 pm	RNS	Holding(s) in Company
30th Apr 2026 10:01 am	RNS	Holding(s) in Company
14th Apr 2026 10:56 am	RNS	Holding(s) in Company
13th Apr 2026 9:34 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Currys regulatory news

FTSE 100 Latest

Value10,522.51

Change56.25