Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 127.00p on 20-11-2025 at 19:35:10
Change 0.00p 0%
Buy 127.10p
Sell 126.80p
Last Trade: Buy 71,851.00 at 127.00p
Day's Volume: 867,199
Last Close: 127.00p
Open: 127.00p
ISIN: GB00B4Y7R145
Day's Range 125.50p - 127.70p
52wk Range: 75.60p - 147.20p
Market Capitalisation: £1.34b
VWAP: 126.79962p
Shares in Issue: 1.05b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,851 127.00p SI Trade
16:35:19 - 20-Nov-25
Buy* 420,379 127.00p Suspected BUY Trade
16:35:19 - 20-Nov-25
Buy* 153 127.10p Automatic Execution
16:29:22 - 20-Nov-25
Sell* 569 127.00p Automatic Execution
16:29:22 - 20-Nov-25
Sell* 2 127.00p Automatic Execution
16:29:00 - 20-Nov-25
Sell* 1,395 127.00p Automatic Execution
16:26:58 - 20-Nov-25
Buy* 750 127.00p Automatic Execution
16:26:58 - 20-Nov-25
Sell* 2,165 127.00p Automatic Execution
16:26:58 - 20-Nov-25
Sell* 157 127.00p Automatic Execution
16:26:58 - 20-Nov-25
Buy* 234 127.10p Automatic Execution
16:26:58 - 20-Nov-25
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 127.00 127.70 125.50 127.00 867,199
19th Nov 2025 (Wed) 127.50 128.10 126.30 127.00 667,973
18th Nov 2025 (Tue) 127.10 127.80 124.70 127.80 4,488,787
17th Nov 2025 (Mon) 128.40 130.00 127.00 127.10 1,260,217
14th Nov 2025 (Fri) 129.30 129.70 127.70 129.10 1,310,721
13th Nov 2025 (Thu) 133.00 133.00 130.30 130.60 781,303
12th Nov 2025 (Wed) 132.20 133.50 130.20 131.60 1,327,288
11th Nov 2025 (Tue) 131.40 133.90 130.70 133.80 1,530,907
10th Nov 2025 (Mon) 127.90 131.00 127.90 130.40 1,174,107
7th Nov 2025 (Fri) 128.00 130.70 127.20 128.60 3,712,110
6th Nov 2025 (Thu) 135.00 135.00 129.70 130.40 4,897,272
5th Nov 2025 (Wed) 131.20 133.40 130.60 131.70 2,170,984
4th Nov 2025 (Tue) 135.40 135.60 132.00 132.00 1,966,232
3rd Nov 2025 (Mon) 138.00 140.70 136.90 136.90 1,736,159
31st Oct 2025 (Fri) 141.70 142.00 139.70 140.50 2,085,376
30th Oct 2025 (Thu) 142.00 143.60 140.70 142.00 1,862,416
29th Oct 2025 (Wed) 144.70 144.90 143.40 143.80 1,021,285
28th Oct 2025 (Tue) 143.90 145.90 143.00 143.90 695,751
27th Oct 2025 (Mon) 146.00 147.20 145.10 145.40 2,101,596
24th Oct 2025 (Fri) 146.00 146.20 144.20 146.00 3,159,265
23rd Oct 2025 (Thu) 144.80 145.60 144.10 145.20 1,761,528
22nd Oct 2025 (Wed) 143.00 145.50 141.70 144.30 2,400,152
21st Oct 2025 (Tue) 142.70 143.30 141.10 142.20 1,682,090
20th Oct 2025 (Mon) 144.00 144.40 142.50 142.50 1,555,815
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
3rd Nov 2025 10:54 am RNS Total Voting Rights
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Currys regulatory news

Currys (CURY) Share News

LONDON BROKER RATINGS: Oxford Instruments and On the Beach ratings cut

18th Nov 2025 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Jefferies cuts Croda; Deutsche cuts Ashmore

11th Nov 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman like Croda; B&M receives cuts

21st Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

See more Currys news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered