Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	147.70p on 28-01-2026 at 16:08:17
Change	-0.10p -0.07%
Buy	147.90p
Sell	147.60p

Last Trade:	Buy 652.00 at 147.70p
Day's Volume:	970,268
Last Close:	147.80p
Open:	147.40p
ISIN:	GB00B4Y7R145

Day's Range	146.20p - 148.00p
52wk Range:	84.70p - 148.00p
Market Capitalisation:	£1.55b
VWAP:	147.07798p
Shares in Issue:	1.05b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	652	147.70p	Automatic Execution	16:08:16 - 28-Jan-26
Sell*	1,856	147.60p	Automatic Execution	16:08:16 - 28-Jan-26
Sell*	1,061	147.60p	Automatic Execution	16:08:16 - 28-Jan-26
Unknown*	0	147.60p	SI Trade	16:07:34 - 28-Jan-26
Buy*	791	147.80p	Automatic Execution	16:05:30 - 28-Jan-26
Buy*	1,400	147.80p	Automatic Execution	16:05:30 - 28-Jan-26
Buy*	2,167	147.70p	Automatic Execution	16:05:30 - 28-Jan-26
Buy*	1,420	147.60p	Automatic Execution	16:05:30 - 28-Jan-26
Buy*	1,204	147.60p	Automatic Execution	16:05:30 - 28-Jan-26
Buy*	796	147.60p	Automatic Execution	16:05:30 - 28-Jan-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	147.40	148.00	146.20	147.80	970,268
27th Jan 2026 (Tue)	145.00	147.80	144.90	147.80	2,082,156
26th Jan 2026 (Mon)	143.70	146.20	143.20	145.00	3,665,141
23rd Jan 2026 (Fri)	143.70	143.70	141.30	143.20	3,223,420
22nd Jan 2026 (Thu)	135.90	144.50	135.70	144.50	5,826,252
21st Jan 2026 (Wed)	135.00	136.30	131.00	135.00	19,385,077
20th Jan 2026 (Tue)	126.10	126.50	125.00	125.40	3,059,594
19th Jan 2026 (Mon)	124.60	127.20	124.60	127.10	2,155,691
16th Jan 2026 (Fri)	126.10	128.60	125.00	125.80	1,481,732
15th Jan 2026 (Thu)	128.00	128.00	125.40	126.00	9,128,325
14th Jan 2026 (Wed)	125.40	126.20	123.10	126.20	9,667,790
13th Jan 2026 (Tue)	127.60	127.60	125.00	125.00	2,574,614
12th Jan 2026 (Mon)	130.50	131.60	126.00	126.90	8,137,542
9th Jan 2026 (Fri)	133.90	133.90	130.20	131.50	6,473,436
8th Jan 2026 (Thu)	130.00	132.90	129.50	132.00	2,703,136
7th Jan 2026 (Wed)	132.00	132.00	129.20	131.00	2,370,713
6th Jan 2026 (Tue)	126.70	130.10	124.60	130.10	3,506,454
5th Jan 2026 (Mon)	128.60	128.60	125.10	126.30	6,601,711
2nd Jan 2026 (Fri)	129.90	130.40	126.50	126.70	1,186,393
1st Jan 2026 (Thu)	126.00	126.00	126.00	126.00	0
31st Dec 2025 (Wed)	125.60	128.40	125.60	126.00	990,657
30th Dec 2025 (Tue)	126.50	128.90	126.50	128.90	679,693
29th Dec 2025 (Mon)	126.80	127.60	126.10	127.60	2,163,988

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 10:27 am	RNS	Holding(s) in Company
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Profit guidance above market expectations
15th Jan 2026 12:59 pm	RNS	Holding(s) in Company
2nd Jan 2026 9:53 am	RNS	Total Voting Rights
18th Dec 2025 7:00 am	RNS	Performance continues to strengthen
1st Dec 2025 11:49 am	RNS	Total Voting Rights

See more Currys regulatory news

FTSE 100 Latest

Value10,167.98

Change-39.82