Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Currys (CURY) Share Price

Intraday
Historical

Price	163.90p on 27-07-2026 at 17:35:06
Change	-0.40p -0.24%
Buy	163.70p
Sell	163.40p

Last Trade:	Buy 6,875.00 at 163.90p
Day's Volume:	4,165,298
Last Close:	163.90p
Open:	163.70p
ISIN:	GB00B4Y7R145

Day's Range	162.30p - 166.00p
52wk Range:	106.20p - 169.00p
Market Capitalisation:	£1.69b
VWAP:	163.90224p
Shares in Issue:	1.03b

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Currys (CURY) Latest Trades
Buy*	6,875	163.90p	Automatic Execution	16:35:03 - 27-Jul-26
Buy*	252	163.70p	Automatic Execution	16:29:50 - 27-Jul-26
Buy*	1,157	163.70p	Automatic Execution	16:29:50 - 27-Jul-26
Sell*	1,000	163.60p	Automatic Execution	16:29:50 - 27-Jul-26
Sell*	158	163.60p	Automatic Execution	16:29:50 - 27-Jul-26
Buy*	1,349	163.70p	Automatic Execution	16:29:50 - 27-Jul-26
Sell*	369	163.60p	Automatic Execution	16:29:15 - 27-Jul-26
Sell*	14	163.60p	Automatic Execution	16:28:42 - 27-Jul-26
Sell*	750	163.60p	Automatic Execution	16:28:42 - 27-Jul-26
Sell*	39	163.60p	Automatic Execution	16:28:42 - 27-Jul-26

See more Currys trades

Currys (CURY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	162.60	164.30	162.30	164.30	1,615,383
23rd Jul 2026 (Thu)	161.00	165.60	161.00	162.50	2,235,816
22nd Jul 2026 (Wed)	164.20	165.30	162.80	165.00	1,909,505
21st Jul 2026 (Tue)	162.00	165.10	161.20	165.00	2,998,178
20th Jul 2026 (Mon)	159.60	162.10	158.80	161.90	3,400,876
17th Jul 2026 (Fri)	162.00	162.00	160.00	160.20	1,492,861
16th Jul 2026 (Thu)	162.00	162.10	159.90	161.70	4,527,448
15th Jul 2026 (Wed)	161.30	162.00	159.30	161.30	7,339,086
14th Jul 2026 (Tue)	161.00	161.90	159.30	161.90	1,571,852
13th Jul 2026 (Mon)	159.30	161.40	158.50	161.10	4,190,763
10th Jul 2026 (Fri)	156.50	160.00	156.50	160.00	1,456,983
9th Jul 2026 (Thu)	156.80	159.40	155.80	158.80	3,173,073
8th Jul 2026 (Wed)	157.20	158.10	154.90	156.00	2,137,861
7th Jul 2026 (Tue)	157.50	158.40	156.10	158.40	1,196,774
6th Jul 2026 (Mon)	159.60	160.80	157.00	157.30	2,106,993
3rd Jul 2026 (Fri)	162.50	163.50	158.30	159.20	2,599,790
2nd Jul 2026 (Thu)	162.70	169.00	155.00	161.40	8,720,887
1st Jul 2026 (Wed)	156.20	163.60	156.20	163.60	4,645,972
30th Jun 2026 (Tue)	159.60	161.30	158.10	159.60	3,224,334
29th Jun 2026 (Mon)	160.50	161.10	157.90	158.80	3,978,960

See more Currys price history

Date	Source	Headline
Currys (CURY) Regulatory News
22nd Jul 2026 10:32 am	RNS	Holding(s) in Company
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:01 am	RNS	Launch of £50m Share Buyback Programme
2nd Jul 2026 7:00 am	RNS	Building an ever-stronger Currys
1st Jul 2026 9:28 am	RNS	Total Voting Rights
19th Jun 2026 9:40 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS	Fredrik Tønnesen appointed Group Chief Executive
1st Jun 2026 9:36 am	RNS	Total Voting Rights

See more Currys regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52