Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 146.10p on 05-10-2026 at 18:15:08
Change -0.70p -0.48%
Buy 146.70p
Sell 146.30p
Last Trade: Sell 398,114.00 at 146.10p
Day's Volume: 755,555
Last Close: 146.10p
Open: 149.00p
ISIN: GB00B4Y7R145
Day's Range 145.70p - 149.00p
52wk Range: 116.70p - 169.50p
Market Capitalisation: £1.49b
VWAP: 146.32279p
Shares in Issue: 1.02b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 398,114 146.10p Uncrossing Trade
16:35:08 - 05-Oct-26
Sell* 148 146.50p Automatic Execution
16:29:38 - 05-Oct-26
Sell* 352 146.50p Automatic Execution
16:29:38 - 05-Oct-26
Sell* 328 146.60p Automatic Execution
16:29:30 - 05-Oct-26
Sell* 256 146.60p Automatic Execution
16:29:30 - 05-Oct-26
Sell* 510 146.60p Automatic Execution
16:29:30 - 05-Oct-26
Buy* 341 146.60p Automatic Execution
16:29:30 - 05-Oct-26
Buy* 15 146.60p Automatic Execution
16:29:30 - 05-Oct-26
Sell* 8 146.30p SI Trade
16:29:01 - 05-Oct-26
Buy* 1 146.60p SI Trade
16:29:00 - 05-Oct-26
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 149.00 149.00 145.70 146.10 755,555
2nd Oct 2026 (Fri) 145.70 147.90 145.70 146.80 1,211,333
1st Oct 2026 (Thu) 147.20 148.10 145.20 145.70 2,156,068
30th Sep 2026 (Wed) 145.00 150.60 145.00 150.60 1,648,039
29th Sep 2026 (Tue) 145.50 149.00 145.50 146.40 1,669,160
28th Sep 2026 (Mon) 148.90 149.80 146.80 146.80 2,502,667
25th Sep 2026 (Fri) 144.70 148.00 144.70 146.10 1,209,588
24th Sep 2026 (Thu) 150.40 150.40 145.50 146.80 1,093,197
23rd Sep 2026 (Wed) 147.20 148.00 145.00 146.40 804,650
22nd Sep 2026 (Tue) 148.90 148.90 145.60 147.90 1,398,867
21st Sep 2026 (Mon) 148.70 148.70 143.00 145.70 1,352,379
18th Sep 2026 (Fri) 149.30 149.30 143.60 143.60 5,590,074
17th Sep 2026 (Thu) 147.70 150.50 146.70 148.00 1,736,581
16th Sep 2026 (Wed) 148.30 150.70 147.90 149.90 1,987,107
15th Sep 2026 (Tue) 144.00 149.50 144.00 149.50 2,553,745
14th Sep 2026 (Mon) 148.50 149.00 144.80 146.30 3,703,495
11th Sep 2026 (Fri) 152.00 152.00 147.30 147.70 1,076,784
10th Sep 2026 (Thu) 155.00 156.70 146.10 148.10 6,628,308
9th Sep 2026 (Wed) 151.00 151.90 150.20 151.70 5,985,540
8th Sep 2026 (Tue) 152.90 154.30 150.60 150.60 3,506,262
7th Sep 2026 (Mon) 150.80 157.90 150.80 154.90 2,573,140
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
1st Oct 2026 9:18 am RNS Total Voting Rights
29th Sep 2026 7:00 am RNS Transaction in Own Shares
23rd Sep 2026 4:52 pm RNS Holding(s) in Company
22nd Sep 2026 7:00 am RNS Transaction in Own Shares
15th Sep 2026 7:00 am RNS Transaction in Own Shares
11th Sep 2026 2:35 pm RNS Replacement - Result of AGM
10th Sep 2026 2:47 pm RNS Result of AGM
10th Sep 2026 7:00 am RNS Strong start to the year in UK&I and Nordics
9th Sep 2026 9:26 am RNS Director/PDMR Shareholding
8th Sep 2026 7:00 am RNS Transaction in Own Shares
See more Currys regulatory news

Currys (CURY) Share News

UK dividends calendar - next 7 days

18th Sep 2026 14:03

Read More

LONDON BROKER RATINGS: Berenberg likes GSK; Deutsche Bank lifts Astra

15th Sep 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Currys reports strong start to year boosted by heatwaves and World Cup

10th Sep 2026 10:09

(Alliance News) - Currys PLC on Thursday said it made a "strong start" to the year, as the company benefited from the World Cup and summer heatwaves. Read More

LONDON BRIEFING: AB Foods in "resilient" trade; Currys sales grow

10th Sep 2026 07:57

(Alliance News) - AB Foods says adjusted operating profit for its financial year will be in line with expectations, but it did lift its view for earnings per share. It also announces a home delivery offering for Primark in Great Britain. Elsewhere, Currys and THG expect full-year earnings in line with consensus, Fevertree lifts its payout and boohoo sells a distribution centre. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Currys news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered