Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Currys (CURY) Share Price

Price 128.00p on 24-04-2026 at 18:50:06
Change -1.40p -1.08%
Buy 128.90p
Sell 128.50p
Last Trade: Sell 786,733.00 at 128.00p
Day's Volume: 2,876,334
Last Close: 128.00p
Open: 128.10p
ISIN: GB00B4Y7R145
Day's Range 126.20p - 129.40p
52wk Range: 104.80p - 162.60p
Market Capitalisation: £1.33b
VWAP: 127.94401p
Shares in Issue: 1.04b

Currys (CURY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 786,733 128.00p Uncrossing Trade
16:35:18 - 24-Apr-26
Buy* 274 128.70p Automatic Execution
16:29:32 - 24-Apr-26
Buy* 154 128.70p Automatic Execution
16:29:32 - 24-Apr-26
Sell* 839 128.60p Automatic Execution
16:29:23 - 24-Apr-26
Sell* 54 128.60p Automatic Execution
16:29:23 - 24-Apr-26
Sell* 53 128.60p Automatic Execution
16:29:23 - 24-Apr-26
Sell* 54 128.60p Automatic Execution
16:29:23 - 24-Apr-26
Sell* 264 128.60p Automatic Execution
16:29:23 - 24-Apr-26
Sell* 594 128.60p Automatic Execution
16:29:23 - 24-Apr-26
Sell* 547 128.60p Automatic Execution
16:29:23 - 24-Apr-26
See more Currys trades

Currys (CURY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 128.10 129.40 126.20 128.00 2,876,334
23rd Apr 2026 (Thu) 130.10 130.10 127.30 129.40 6,956,050
22nd Apr 2026 (Wed) 129.80 131.60 129.00 130.10 10,869,460
21st Apr 2026 (Tue) 131.00 131.80 129.30 129.80 7,644,278
20th Apr 2026 (Mon) 131.80 131.80 128.50 129.90 2,920,078
17th Apr 2026 (Fri) 135.60 135.60 129.30 131.70 8,948,831
16th Apr 2026 (Thu) 133.50 135.80 133.10 134.30 3,472,908
15th Apr 2026 (Wed) 137.00 138.00 131.90 133.00 3,382,908
14th Apr 2026 (Tue) 134.80 137.20 134.30 137.00 2,151,325
13th Apr 2026 (Mon) 137.10 137.10 133.30 133.60 3,179,114
10th Apr 2026 (Fri) 135.00 137.00 134.80 136.00 3,462,223
9th Apr 2026 (Thu) 136.00 136.00 132.60 134.20 1,902,867
8th Apr 2026 (Wed) 130.10 135.20 130.10 133.90 3,270,449
7th Apr 2026 (Tue) 126.30 128.60 124.60 125.40 2,688,521
6th Apr 2026 (Mon) 127.40 127.40 127.40 127.40 0
3rd Apr 2026 (Fri) 127.40 127.40 127.40 127.40 0
2nd Apr 2026 (Thu) 126.00 128.10 124.90 127.40 4,067,079
1st Apr 2026 (Wed) 123.00 129.50 123.00 127.70 2,875,456
31st Mar 2026 (Tue) 118.20 124.30 118.20 124.30 3,465,085
30th Mar 2026 (Mon) 118.20 120.60 118.10 118.70 2,547,331
27th Mar 2026 (Fri) 117.90 120.80 116.70 119.80 3,680,776
26th Mar 2026 (Thu) 122.00 124.00 117.30 117.70 11,977,813
25th Mar 2026 (Wed) 131.70 133.40 131.50 131.90 2,278,262
See more Currys price history

Currys (CURY) Regulatory News

Date Source Headline
14th Apr 2026 10:56 am RNS Holding(s) in Company
13th Apr 2026 9:34 am RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 9:31 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 9:20 am RNS Holding(s) in Company
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 8:00 am RNS Director/PDMR Shareholding
30th Mar 2026 7:00 am RNS Transaction in Own Shares
27th Mar 2026 2:29 pm RNS Holding(s) in Company
See more Currys regulatory news

Currys (CURY) Share News

IN BRIEF: Tritax Big Box REIT secures lease deals with retailer Currys

23rd Apr 2026 10:59

Tritax Big Box REIT PLC - real estate investment trust investing in logistics properties in the UK - Electronics retailer Currys PLC signs two new agreements for logistics space at Tritax Park Newark in the East Midlands of England. A new 20-year lease is for 400,000 square feet in a recently completed speculatively developed building at the distribution centre. A 10-year lease extension is for 800,000 square feet in an existing building, extending that lease to 20 years as well. Tritax says the two lease agreements together secure GBP9.5 million in annual rental income. Together with its partner Simons Developments, Tritax is bringing forward plans for up to 970,000 square feet of design and build opportunities at Tritax Park Newark, as well as a 40-acre country park. Read More

WINNERS & LOSERS: Next climbs; Ceres jumps on Centrica deal

26th Mar 2026 10:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Currys shares fall as CEO Alex Baldock to leave after eight-year run

26th Mar 2026 09:41

(Alliance News) - Shares in Currys PLC fell sharply on Thursday after it said Chief Executive Alex Baldock will step down after eight years at the helm. Read More

LONDON MARKET OPEN: Shares in Europe fall amid peace talk vagueness

26th Mar 2026 09:08

(Alliance News) - Stock prices in London opened lower on Thursday, giving back some of the previous session's gains as investors weighed developments in the Middle East and rising oil prices. Read More

LONDON BRIEFING: Next profit grows; Intertek names new CFO

26th Mar 2026 07:53

(Alliance News) - Next reports annual profit growth, Intertek reshuffles its leadership with a new chief financial officer, and Centrica and Ceres Power strike a strategic clean energy partnership. Read More

See more Currys news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered