| Price | 90.30p on 02-03-2026 at 19:40:06 |
|---|---|
| Change | -3.00p -3.22% |
| Buy | 90.00p |
| Sell | 89.70p |
| Last Trade: | Buy 13,161.00 at 91.547p |
| Day's Volume: | 3,136,595 |
| Last Close: | 90.30p |
| Open: | 92.40p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 89.90p - 92.40p |
| 52wk Range: | 64.80p - 94.50p |
| Market Capitalisation: | £1.73b |
| VWAP: | 91.0978p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,161 | 91.547p | SI Trade Negotiated Trade |
16:47:08 - 02-Mar-26 |
| Sell* | 1,208,623 | 90.30p | Uncrossing Trade |
16:35:14 - 02-Mar-26 |
| Sell* | 283 | 89.70p | SI Trade |
16:29:51 - 02-Mar-26 |
| Sell* | 27 | 89.70p | SI Trade |
16:29:39 - 02-Mar-26 |
| Buy* | 130 | 89.9994p | Ordinary |
16:29:25 - 02-Mar-26 |
| Buy* | 1,606 | 89.9171p | Ordinary |
16:29:25 - 02-Mar-26 |
| Sell* | 139 | 90.00p | Automatic Execution |
16:29:03 - 02-Mar-26 |
| Sell* | 1,100 | 90.00p | Automatic Execution |
16:29:03 - 02-Mar-26 |
| Sell* | 159 | 90.00p | Automatic Execution |
16:29:03 - 02-Mar-26 |
| Sell* | 1,341 | 90.00p | Automatic Execution |
16:29:03 - 02-Mar-26 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 11:00 am | RNS | Changes to Director's Responsibilities |
| 9th Feb 2026 2:07 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 2:00 pm | RNS | Director Declaration |
| 17th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |