Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats (COA) Share Price

Intraday
Historical

Price	80.10p on 04-07-2025 at 18:40:05
Change	-0.70p -0.87%
Buy	80.10p
Sell	79.90p
Buy / Sell COA Shares

Last Trade:	Buy 532,580.00 at 80.10p
Day's Volume:	942,906
Last Close:	80.10p
Open:	79.90p
ISIN:	GB00B4YZN328

Day's Range	79.30p - 80.50p
52wk Range:	64.80p - 104.20p
Market Capitalisation:	£1,276m
VWAP:	80.11124p
Shares in Issue:	1,593m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats (COA) Latest Trades
Buy*	532,580	80.10p	Suspected BUY Trade	16:35:28 - 04-Jul-25
Unknown*	651	80.00p	SI Trade	16:29:50 - 04-Jul-25
Unknown*	1,213	80.00p	SI Trade	16:29:24 - 04-Jul-25
Unknown*	1,367	80.00p	SI Trade	16:25:29 - 04-Jul-25
Sell*	1,103	79.90p	Automatic Execution	16:25:08 - 04-Jul-25
Unknown*	2,979	79.80p	OTC Trade	16:11:40 - 04-Jul-25
Sell*	2,251	80.00p	Automatic Execution	16:11:30 - 04-Jul-25
Buy*	1,076	80.10p	Automatic Execution	16:06:45 - 04-Jul-25
Buy*	1,811	80.10p	Automatic Execution	16:06:45 - 04-Jul-25
Buy*	200	80.10p	Automatic Execution	16:06:45 - 04-Jul-25

See more Coats trades

Coats (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	79.90	80.50	79.30	80.10	942,906
3rd Jul 2025 (Thu)	80.70	81.90	79.60	80.80	2,030,913
2nd Jul 2025 (Wed)	78.50	79.60	78.00	78.70	2,335,143
1st Jul 2025 (Tue)	78.90	79.80	77.00	78.70	4,586,995
30th Jun 2025 (Mon)	81.10	81.50	79.50	79.50	2,526,134
27th Jun 2025 (Fri)	78.00	81.90	78.00	81.40	5,124,036
26th Jun 2025 (Thu)	76.60	78.20	76.60	77.90	2,930,688
25th Jun 2025 (Wed)	78.40	78.70	76.30	76.60	4,422,164
24th Jun 2025 (Tue)	76.10	78.70	76.10	78.30	8,527,311
23rd Jun 2025 (Mon)	75.40	76.90	75.00	75.80	4,849,310
20th Jun 2025 (Fri)	75.70	77.70	75.40	77.10	4,941,534
19th Jun 2025 (Thu)	76.80	77.60	75.50	75.50	4,089,019
18th Jun 2025 (Wed)	76.80	78.60	75.70	77.50	5,837,652
17th Jun 2025 (Tue)	78.00	79.20	77.90	78.00	3,221,371
16th Jun 2025 (Mon)	78.20	79.10	78.00	78.00	6,377,452
13th Jun 2025 (Fri)	77.50	78.50	77.00	78.20	9,504,761
12th Jun 2025 (Thu)	78.20	78.70	77.60	78.10	21,583,833
11th Jun 2025 (Wed)	78.80	79.30	78.00	78.50	1,522,183
10th Jun 2025 (Tue)	78.00	79.00	78.00	78.50	2,947,744
9th Jun 2025 (Mon)	76.50	79.00	76.50	78.00	3,773,735
6th Jun 2025 (Fri)	77.50	78.30	76.70	76.80	8,203,810
5th Jun 2025 (Thu)	74.90	78.90	74.90	77.70	4,083,360

See more Coats price history

Date	Source	Headline
Coats (COA) Regulatory News
27th Jun 2025 1:06 pm	RNS	Holding(s) in Company
24th Jun 2025 7:00 am	RNS	Directorate Change
4th Jun 2025 1:42 pm	RNS	Director/PDMR Shareholding
23rd May 2025 11:32 am	RNS	Director/PDMR Shareholding
21st May 2025 3:58 pm	RNS	Result of AGM
21st May 2025 7:00 am	RNS	Trading Statement
9th May 2025 2:33 pm	RNS	Holding(s) in Company
29th Apr 2025 1:26 pm	RNS	Holding(s) in Company
8th Apr 2025 2:58 pm	RNS	Block listing Interim Review
7th Apr 2025 1:18 pm	RNS	Director/PDMR Shareholding

See more Coats regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29