Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Coats Group Share Price (COA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	79.00on 20-04-2018 at 13:15:43
Change	0.00 0.00%
Buy	79.20
Sell	78.90
Buy / Sell COA Shares

Last Trade:	Sell 659 at 78.90p
Day's Volume:	629,046
Last Close:	79.00p
Open:	78.20p
ISIN:	GB00B4YZN328

Day's Range	77.70p - 79.40p
52wk Range:	59.50p - 90.00p
Market Capitalisation:	£1,120m
VWAP:	78.654p
Shares in Issue:	1,417m

Sector: General Industrials

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Coats Group (COA)
Sell*	659	78.90	Automatic Execution	12:17:06 - 20-Apr-18
Sell*	1,087	78.90	Automatic Execution	12:17:06 - 20-Apr-18
Sell*	2,469	78.90	Automatic Execution	12:17:06 - 20-Apr-18
Buy*	4,940	79.00	Automatic Execution	12:16:11 - 20-Apr-18
Sell*	2,083	79.00	Automatic Execution	12:16:11 - 20-Apr-18
Sell*	1,925	79.00	Automatic Execution	12:16:11 - 20-Apr-18
Sell*	199	79.00	Automatic Execution	12:16:11 - 20-Apr-18
Sell*	2,198	79.00	Automatic Execution	12:16:11 - 20-Apr-18
Sell*	1,778	79.00	Automatic Execution	12:16:11 - 20-Apr-18
Sell*	1,332	79.00	Automatic Execution	12:16:11 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Coats Group
Time period: to Frequency:
6^th Apr 2018 (Fri)	79.30	80.00	78.50	79.40	1,558,514
5^th Apr 2018 (Thu)	79.00	79.70	78.60	78.10	2,485,568
4^th Apr 2018 (Wed)	78.50	79.30	77.00	0.00	2,328,582
3^rd Apr 2018 (Tue)	77.40	78.70	75.90	76.60	1,479,744
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	78.30	78.40	77.50	78.20	299,478
29^th Mar 2018 (Thu)	78.30	78.40	77.50	78.20	299,478
28^th Mar 2018 (Wed)	80.10	80.10	78.20	80.00	2,879,459
27^th Mar 2018 (Tue)	81.00	82.00	79.90	80.20	2,879,792
26^th Mar 2018 (Mon)	79.50	80.80	79.40	80.40	1,275,652
23^rd Mar 2018 (Fri)	79.80	81.30	78.10	80.30	2,859,521
22^nd Mar 2018 (Thu)	81.30	82.00	79.80	81.00	3,222,832
21^st Mar 2018 (Wed)	80.20	81.30	79.50	80.00	3,174,888
20^th Mar 2018 (Tue)	80.30	80.50	79.80	79.60	3,721,991

News about Coats Group (COA)

FTSE 100 Latest

Value7,354.90

Change25.98