Coats Share Price (COA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.90on 30-10-2020 at 16:30:00
Change 1.10 1.97%
Buy 57.00
Sell 56.50
Buy / Sell COA Shares
Sponsored Financial Content
Last Trade: Buy 1,313 at 57.20p
Day's Volume: 286,197
Last Close: 55.80p
Open: 55.10p
ISIN: GB00B4YZN328
Day's Range 54.40p - 57.60p
52wk Range: 35.90p - 80.90p
Market Capitalisation: £823m
VWAP: 56.549p
Shares in Issue: 1,446m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,31357.20Automatic Execution
15:08:47 - 30-Oct-20
Buy*12057.20Automatic Execution
15:08:47 - 30-Oct-20
Buy*1,41157.20Automatic Execution
15:08:46 - 30-Oct-20
Buy*1,19257.20Automatic Execution
15:08:46 - 30-Oct-20
Buy*47857.20Automatic Execution
15:08:46 - 30-Oct-20
Buy*47857.20Automatic Execution
15:08:46 - 30-Oct-20
Buy*1,69257.20Automatic Execution
15:08:46 - 30-Oct-20
Buy*7057.20Automatic Execution
14:58:53 - 30-Oct-20
Buy*1,72357.038Ordinary
14:43:40 - 30-Oct-20
Buy*33557.10Automatic Execution
14:43:41 - 30-Oct-20

Share Price History for Coats

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)59.7060.3056.1056.80
27th Oct 2020 (Tue)61.9061.9059.9060.65
26th Oct 2020 (Mon)59.5061.4059.5060.25
23rd Oct 2020 (Fri)57.4061.2057.4061.10
22nd Oct 2020 (Thu)59.1059.4056.8058.70
21st Oct 2020 (Wed)57.0058.5055.9057.65
20th Oct 2020 (Tue)55.0057.1055.0056.90
19th Oct 2020 (Mon)59.1059.1056.0056.25
16th Oct 2020 (Fri)59.5059.5057.8057.95
15th Oct 2020 (Thu)55.8058.5055.3058.10
14th Oct 2020 (Wed)59.5059.5056.5056.70
13th Oct 2020 (Tue)59.0059.3058.0058.65
12th Oct 2020 (Mon)58.5060.4057.3059.55
9th Oct 2020 (Fri)56.7058.6056.7058.10
8th Oct 2020 (Thu)56.9059.1056.9058.10
7th Oct 2020 (Wed)59.3059.3057.0057.30
6th Oct 2020 (Tue)55.9059.0055.9058.80
5th Oct 2020 (Mon)55.4057.4055.2057.25
2nd Oct 2020 (Fri)55.0056.0054.0054.50
1st Oct 2020 (Thu)57.0057.0054.8055.65
30th Sep 2020 (Wed)55.0055.5054.4054.85

News about Coats (COA)

Coats confirms Jackie Callaway to take up CFO designate role on 1 December

News - Wednesday, October 14, 2020

Industrial thread group Coats said it had confirmed that Jackie Callaway would t......

Coats profit slumps in H1 on virus-led disruptions

News - Thursday, August 13, 2020

Industrial thread manufacturer Coats reported a sharp fall in profit owing to a ......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered