Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coats Group Share Price (COA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.00on 20-04-2018 at 13:15:43
Change 0.00 0.00%
Buy 79.20
Sell 78.90
Buy / Sell COA Shares
Last Trade: Sell 659 at 78.90p
Day's Volume: 629,046
Last Close: 79.00p
Open: 78.20p
ISIN: GB00B4YZN328
Day's Range 77.70p - 79.40p
52wk Range: 59.50p - 90.00p
Market Capitalisation: £1,120m
VWAP: 78.654p
Shares in Issue: 1,417m

Recent Trades History Coats Group (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*65978.90Automatic Execution
12:17:06 - 20-Apr-18
Sell*1,08778.90Automatic Execution
12:17:06 - 20-Apr-18
Sell*2,46978.90Automatic Execution
12:17:06 - 20-Apr-18
Buy*4,94079.00Automatic Execution
12:16:11 - 20-Apr-18
Sell*2,08379.00Automatic Execution
12:16:11 - 20-Apr-18
Sell*1,92579.00Automatic Execution
12:16:11 - 20-Apr-18
Sell*19979.00Automatic Execution
12:16:11 - 20-Apr-18
Sell*2,19879.00Automatic Execution
12:16:11 - 20-Apr-18
Sell*1,77879.00Automatic Execution
12:16:11 - 20-Apr-18
Sell*1,33279.00Automatic Execution
12:16:11 - 20-Apr-18

Share Price History for Coats Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)79.3080.0078.5079.401,558,514
5th Apr 2018 (Thu)79.0079.7078.6078.102,485,568
4th Apr 2018 (Wed)78.5079.3077.000.002,328,582
3rd Apr 2018 (Tue)77.4078.7075.9076.601,479,744
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)78.3078.4077.5078.20299,478
29th Mar 2018 (Thu)78.3078.4077.5078.20299,478
28th Mar 2018 (Wed)80.1080.1078.2080.002,879,459
27th Mar 2018 (Tue)81.0082.0079.9080.202,879,792
26th Mar 2018 (Mon)79.5080.8079.4080.401,275,652
23rd Mar 2018 (Fri)79.8081.3078.1080.302,859,521
22nd Mar 2018 (Thu)81.3082.0079.8081.003,222,832
21st Mar 2018 (Wed)80.2081.3079.5080.003,174,888
20th Mar 2018 (Tue)80.3080.5079.8079.603,721,991

News about Coats Group (COA)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered