| Price | 81.60p on 12-11-2025 at 14:28:34 |
|---|---|
| Change | 0.10p 0.12% |
| Buy | 81.60p |
| Sell | 81.40p |
| Last Trade: | Buy 1,400.00 at 81.60p |
| Day's Volume: | 218,789 |
| Last Close: | 81.50p |
| Open: | 81.30p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 80.80p - 81.90p |
| 52wk Range: | 64.80p - 97.90p |
| Market Capitalisation: | £1.56b |
| VWAP: | 81.52804p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | 81.60p | Automatic Execution |
14:28:26 - 12-Nov-25 |
| Sell* | 3,061 | 81.50p | Automatic Execution |
14:28:26 - 12-Nov-25 |
| Unknown* | 2 | 81.60p | OTC Trade |
14:26:45 - 12-Nov-25 |
| Sell* | 1 | 81.40p | SI Trade |
14:25:00 - 12-Nov-25 |
| Unknown* | 2 | 81.60p | OTC Trade |
14:14:48 - 12-Nov-25 |
| Buy* | 2,734 | 81.50p | Automatic Execution |
14:06:48 - 12-Nov-25 |
| Buy* | 1,455 | 81.50p | Automatic Execution |
14:06:46 - 12-Nov-25 |
| Buy* | 36 | 81.50p | Automatic Execution |
14:06:46 - 12-Nov-25 |
| Buy* | 228 | 81.50p | Automatic Execution |
14:06:46 - 12-Nov-25 |
| Buy* | 403 | 81.60p | Automatic Execution |
14:05:12 - 12-Nov-25 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 1:09 pm | RNS | Director/PDMR Shareholding |
