| Price | 80.60p on 04-12-2025 at 19:30:05 |
|---|---|
| Change | 1.00p 1.26% |
| Buy | 80.70p |
| Sell | 80.30p |
| Last Trade: | Unknown 799,078.00 at 79.80p |
| Day's Volume: | 5,755,352 |
| Last Close: | 80.60p |
| Open: | 79.80p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 79.40p - 80.60p |
| 52wk Range: | 64.80p - 97.90p |
| Market Capitalisation: | £1.54b |
| VWAP: | 79.96997p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 799,078 | 79.80p | Negotiated Trade OTC Trade |
17:00:40 - 04-Dec-25 |
| Buy* | 15,628 | 80.60p | SI Trade |
16:35:18 - 04-Dec-25 |
| Buy* | 65,387 | 80.60p | SI Trade |
16:35:18 - 04-Dec-25 |
| Buy* | 14,767 | 80.60p | Automatic Execution |
16:35:18 - 04-Dec-25 |
| Buy* | 1,127,087 | 80.60p | Suspected BUY Trade |
16:35:18 - 04-Dec-25 |
| Sell* | 1,527 | 80.40p | Automatic Execution |
16:29:21 - 04-Dec-25 |
| Buy* | 459 | 80.40p | Automatic Execution |
16:29:13 - 04-Dec-25 |
| Buy* | 397 | 80.40p | Automatic Execution |
16:29:13 - 04-Dec-25 |
| Buy* | 1,440 | 80.40p | Automatic Execution |
16:29:13 - 04-Dec-25 |
| Buy* | 2,834 | 80.30p | Automatic Execution |
16:28:54 - 04-Dec-25 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 1:09 pm | RNS | Director/PDMR Shareholding |
