| Price | 91.00p on 13-02-2026 at 19:10:06 |
|---|---|
| Change | 2.60p 2.94% |
| Buy | 91.00p |
| Sell | 90.80p |
| Last Trade: | Buy 4.00 at 91.00p |
| Day's Volume: | 1,559,941 |
| Last Close: | 91.00p |
| Open: | 89.00p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 88.00p - 91.10p |
| 52wk Range: | 64.80p - 93.90p |
| Market Capitalisation: | £1.74b |
| VWAP: | 90.20274p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 91.00p | SI Trade |
16:35:09 - 13-Feb-26 |
| Buy* | 4,204 | 91.00p | SI Trade |
16:35:09 - 13-Feb-26 |
| Buy* | 7,375 | 91.00p | SI Trade |
16:35:09 - 13-Feb-26 |
| Unknown* | 7,375 | 91.00p | OTC Trade |
16:35:09 - 13-Feb-26 |
| Sell* | 1,092 | 91.00p | Automatic Execution |
16:35:09 - 13-Feb-26 |
| Sell* | 646,142 | 91.00p | Uncrossing Trade |
16:35:09 - 13-Feb-26 |
| Sell* | 1,056 | 90.85p | Ordinary |
16:27:49 - 13-Feb-26 |
| Sell* | 273 | 90.90p | Automatic Execution |
16:26:41 - 13-Feb-26 |
| Sell* | 738 | 90.90p | Automatic Execution |
16:26:41 - 13-Feb-26 |
| Sell* | 726 | 90.90p | Automatic Execution |
16:26:41 - 13-Feb-26 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 11:00 am | RNS | Changes to Director's Responsibilities |
| 9th Feb 2026 2:07 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 2:00 pm | RNS | Director Declaration |
| 17th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
