| Price | 79.80p on 18-11-2025 at 08:42:28 |
|---|---|
| Change | -0.80p -0.99% |
| Buy | 79.80p |
| Sell | 79.50p |
| Last Trade: | Buy 363.00 at 79.80p |
| Day's Volume: | 57,556 |
| Last Close: | 80.60p |
| Open: | 79.00p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 79.00p - 79.80p |
| 52wk Range: | 64.80p - 97.90p |
| Market Capitalisation: | £1.53b |
| VWAP: | 79.51214p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 363 | 79.80p | Automatic Execution |
08:42:28 - 18-Nov-25 |
| Buy* | 587 | 79.80p | Automatic Execution |
08:40:57 - 18-Nov-25 |
| Buy* | 588 | 79.80p | Automatic Execution |
08:37:43 - 18-Nov-25 |
| Buy* | 2 | 79.70p | Automatic Execution |
08:36:01 - 18-Nov-25 |
| Buy* | 985 | 79.70p | Automatic Execution |
08:36:01 - 18-Nov-25 |
| Buy* | 329 | 79.60p | Automatic Execution |
08:36:01 - 18-Nov-25 |
| Buy* | 148 | 79.50p | Automatic Execution |
08:34:34 - 18-Nov-25 |
| Sell* | 271 | 79.384p | Ordinary |
08:34:13 - 18-Nov-25 |
| Buy* | 3,008 | 79.60p | Automatic Execution |
08:33:32 - 18-Nov-25 |
| Buy* | 465 | 79.60p | Automatic Execution |
08:33:32 - 18-Nov-25 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 1:09 pm | RNS | Director/PDMR Shareholding |
