| Price | 78.70p on 10-12-2025 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.80p |
| Sell | 78.60p |
| Last Trade: | Buy 43,761.00 at 78.70p |
| Day's Volume: | 956,501 |
| Last Close: | 78.70p |
| Open: | 79.80p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 77.80p - 79.80p |
| 52wk Range: | 64.80p - 97.70p |
| Market Capitalisation: | £1.51b |
| VWAP: | 78.72196p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,761 | 78.70p | SI Trade |
16:35:06 - 10-Dec-25 |
| Buy* | 477,700 | 78.70p | Suspected BUY Trade |
16:35:06 - 10-Dec-25 |
| Buy* | 2,165 | 78.80p | Automatic Execution |
16:29:41 - 10-Dec-25 |
| Sell* | 1,214 | 78.70p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 2,275 | 78.80p | Automatic Execution |
16:29:25 - 10-Dec-25 |
| Buy* | 1,796 | 78.80p | Automatic Execution |
16:29:25 - 10-Dec-25 |
| Buy* | 100 | 78.80p | Automatic Execution |
16:29:25 - 10-Dec-25 |
| Buy* | 1,214 | 78.80p | Automatic Execution |
16:29:25 - 10-Dec-25 |
| Sell* | 83 | 78.80p | Automatic Execution |
16:27:20 - 10-Dec-25 |
| Sell* | 100 | 78.80p | Automatic Execution |
16:27:03 - 10-Dec-25 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 1:09 pm | RNS | Director/PDMR Shareholding |
