| Price | 83.00on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.24% |
| Buy | 83.25 |
| Sell | 83.15 |
| Buy / Sell COA Shares | |
| Last Trade: | Buy 17,739 at 83.478p |
| Day's Volume: | 3,980,500 |
| Last Close: | 83.00p |
| Open: | 82.75p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 81.40p - 83.95p |
| 52wk Range: | 69.00p - 92.20p |
| Market Capitalisation: | £1,185m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,427m |
Sector: General Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coats Group (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,739 | 83.478 | 17:42:36 - 19-Jul-19 | |
| Buy* | 35,293 | 83.342 | 17:13:36 - 19-Jul-19 | |
| Buy* | 155 | 83.262 | 17:10:32 - 19-Jul-19 | |
| Buy* | 155 | 83.261 | 17:09:35 - 19-Jul-19 | |
| Buy* | 778 | 83.314 | 17:08:09 - 19-Jul-19 | |
| Sell* | 12,933 | 82.996 | 17:03:44 - 19-Jul-19 | |
| Buy* | 505 | 83.393 | 16:55:33 - 19-Jul-19 | |
| Buy* | 717 | 83.337 | 16:53:10 - 19-Jul-19 | |
| Sell* | 5,017 | 83.001 | Uncrossing Trade | 16:52:07 - 19-Jul-19 |
| Sell* | 235,200 | 83.00 | Automatic Execution | 16:35:05 - 19-Jul-19 |
Share Price History for Coats Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 82.75 | 83.95 | 81.40 | 83.00 | 3,980,500 |
| 18th Jul 2019 (Thu) | 82.50 | 83.00 | 80.75 | 82.05 | 1,243,988 |
| 17th Jul 2019 (Wed) | 79.60 | 82.45 | 79.60 | 81.50 | 1,125,582 |
| 16th Jul 2019 (Tue) | 80.00 | 82.10 | 79.20 | 79.90 | 1,918,616 |
| 15th Jul 2019 (Mon) | 80.00 | 80.20 | 78.60 | 79.65 | 2,140,748 |
| 12th Jul 2019 (Fri) | 78.35 | 80.40 | 78.35 | 79.75 | 1,224,370 |
| 11th Jul 2019 (Thu) | 80.00 | 80.25 | 78.75 | 79.25 | 1,215,298 |
| 10th Jul 2019 (Wed) | 77.90 | 80.05 | 77.90 | 77.85 | 7,905,940 |
| 9th Jul 2019 (Tue) | 79.15 | 79.70 | 77.70 | 79.15 | 2,131,881 |
| 8th Jul 2019 (Mon) | 80.00 | 80.25 | 79.05 | 79.80 | 975,752 |
| 5th Jul 2019 (Fri) | 81.00 | 81.00 | 79.80 | 80.35 | 1,301,429 |
| 4th Jul 2019 (Thu) | 80.65 | 80.65 | 78.75 | 78.90 | 1,187,664 |
| 3rd Jul 2019 (Wed) | 79.80 | 80.75 | 78.25 | 80.90 | 2,284,908 |
| 2nd Jul 2019 (Tue) | 79.55 | 80.95 | 79.55 | 80.80 | 1,155,778 |
| 1st Jul 2019 (Mon) | 83.00 | 83.00 | 80.70 | 81.95 | 1,248,318 |
| 28th Jun 2019 (Fri) | 80.15 | 82.60 | 80.15 | 80.40 | 1,284,617 |
| 27th Jun 2019 (Thu) | 81.20 | 81.45 | 79.65 | 80.85 | 863,559 |
| 26th Jun 2019 (Wed) | 78.75 | 80.85 | 78.75 | 80.20 | 585,054 |
| 25th Jun 2019 (Tue) | 78.85 | 80.85 | 78.85 | 80.30 | 910,887 |
| 24th Jun 2019 (Mon) | 81.50 | 81.50 | 80.30 | 81.15 | 765,215 |
