Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coats Share Price (COA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.50on 07-08-2020 at 16:30:00
Change 0.20 0.33%
Buy 61.90
Sell 61.70
Buy / Sell COA Shares
Sponsored Financial Content
Last Trade: Sell 1,097 at 61.50p
Day's Volume: 997,218
Last Close: 61.30p
Open: 60.70p
ISIN: GB00B4YZN328
Day's Range 60.70p - 62.60p
52wk Range: 35.90p - 80.90p
Market Capitalisation: £889m
VWAP: 0.00p
Shares in Issue: 1,446m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,09761.50Ordinary
Delayed publication
17:15:35 - 07-Aug-20
Sell*18,01261.597Ordinary
17:18:19 - 07-Aug-20
Sell*26,00861.496Ordinary
17:18:19 - 07-Aug-20
Buy*78,33261.97Ordinary
17:12:29 - 07-Aug-20
Sell*1,49761.497Ordinary
17:07:24 - 07-Aug-20
Buy*2,50662.275Ordinary
17:07:24 - 07-Aug-20
Buy*1,56362.572Ordinary
17:02:38 - 07-Aug-20
Buy*9262.35Ordinary
16:57:35 - 07-Aug-20
Buy*11,69161.807Ordinary
16:56:13 - 07-Aug-20
Buy*29862.57Ordinary
16:52:01 - 07-Aug-20

Share Price History for Coats

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)62.0062.0059.9061.30
5th Aug 2020 (Wed)57.6060.6057.6060.40
4th Aug 2020 (Tue)58.5058.9057.1058.50
3rd Aug 2020 (Mon)56.4057.8055.8057.10
31st Jul 2020 (Fri)56.6057.6056.5056.75
30th Jul 2020 (Thu)56.0056.0054.6055.65
29th Jul 2020 (Wed)54.3056.0054.1055.65
28th Jul 2020 (Tue)52.0056.2052.0055.70
27th Jul 2020 (Mon)52.2053.7051.1053.10
24th Jul 2020 (Fri)53.0053.0051.3051.75
23rd Jul 2020 (Thu)52.6052.7051.2051.80
22nd Jul 2020 (Wed)53.7053.7050.3051.40
21st Jul 2020 (Tue)53.4053.9051.9052.60
20th Jul 2020 (Mon)52.0052.9051.7052.40
17th Jul 2020 (Fri)52.6053.4051.2052.40
16th Jul 2020 (Thu)54.1054.1052.1052.60
15th Jul 2020 (Wed)52.9055.1052.8053.95
14th Jul 2020 (Tue)53.5053.5050.4051.85
13th Jul 2020 (Mon)53.6055.0053.4053.90
10th Jul 2020 (Fri)52.8053.8051.6052.35
9th Jul 2020 (Thu)53.5054.5052.8053.05

News about Coats (COA)

Broker Forecast - Berenberg issues a broker note on Coats Group Plc

News - Thursday, June 04, 2020

Berenberg today reaffirms its buy investment rating on Coats Group Plc (LON:COA)......

Coats Group April sales down 50% as coronavirus impact hurts demand, supply

News - Wednesday, May 20, 2020

Thread manufacturer Coats Group said April sales were down by about 50% owing to......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered