Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	81.85p on 30-04-2026 at 08:10:10
Change	0.25p 0.31%
Buy	82.05p
Sell	81.85p

Last Trade:	Buy 1,321.00 at 81.85p
Day's Volume:	101,561
Last Close:	81.60p
Open:	81.40p
ISIN:	GB00B4YZN328

Day's Range	81.05p - 81.90p
52wk Range:	69.90p - 97.20p
Market Capitalisation:	£1.57b
VWAP:	81.40506p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Buy*	1,321	81.85p	Automatic Execution	09:07:00 - 30-Apr-26
Buy*	1,000	81.85p	Automatic Execution	09:07:00 - 30-Apr-26
Sell*	1,638	81.70p	SI Trade	09:05:53 - 30-Apr-26
Sell*	898	81.75p	Automatic Execution	08:50:54 - 30-Apr-26
Buy*	454	81.85p	SI Trade	08:50:22 - 30-Apr-26
Sell*	306	81.90p	Automatic Execution	08:48:48 - 30-Apr-26
Sell*	441	81.90p	Automatic Execution	08:47:19 - 30-Apr-26
Sell*	200	81.90p	Automatic Execution	08:47:19 - 30-Apr-26
Buy*	24	82.10p	SI Trade	08:43:58 - 30-Apr-26
Buy*	6	82.037p	Ordinary	08:39:56 - 30-Apr-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	83.10	83.10	81.60	81.60	2,235,261
28th Apr 2026 (Tue)	83.70	84.45	83.25	83.35	7,853,038
27th Apr 2026 (Mon)	83.05	84.75	83.05	83.80	1,653,534
24th Apr 2026 (Fri)	85.05	85.05	83.20	84.35	1,947,483
23rd Apr 2026 (Thu)	87.10	87.15	84.90	85.75	6,589,273
22nd Apr 2026 (Wed)	87.60	88.25	86.85	87.15	11,395,849
21st Apr 2026 (Tue)	86.55	88.40	86.55	87.55	3,657,536
20th Apr 2026 (Mon)	87.05	87.70	86.50	86.85	3,128,625
17th Apr 2026 (Fri)	85.15	88.10	84.65	88.10	7,373,411
16th Apr 2026 (Thu)	84.85	85.05	83.55	85.05	3,531,585
15th Apr 2026 (Wed)	84.40	84.55	83.10	83.50	4,060,337
14th Apr 2026 (Tue)	83.65	84.75	83.30	84.40	8,367,663
13th Apr 2026 (Mon)	83.45	83.45	82.30	83.05	4,440,438
10th Apr 2026 (Fri)	82.60	85.05	82.60	83.90	3,941,900
9th Apr 2026 (Thu)	82.00	84.15	82.00	83.60	6,551,036
8th Apr 2026 (Wed)	81.95	84.65	81.05	83.95	9,380,318
7th Apr 2026 (Tue)	80.25	81.95	78.60	79.20	3,424,731
6th Apr 2026 (Mon)	80.30	80.30	80.30	80.30	0
3rd Apr 2026 (Fri)	80.30	80.30	80.30	80.30	0
2nd Apr 2026 (Thu)	80.50	81.00	79.30	80.30	5,152,434
1st Apr 2026 (Wed)	78.80	82.20	78.80	81.30	5,481,919
31st Mar 2026 (Tue)	79.00	80.60	78.40	80.20	4,571,711
30th Mar 2026 (Mon)	78.90	79.80	77.80	79.20	3,144,443

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
24th Apr 2026 1:15 pm	RNS	Holding(s) in Company
8th Apr 2026 11:00 am	RNS	Director Declaration
30th Mar 2026 11:15 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:08 am	RNS	Holding(s) in Company
17th Mar 2026 2:07 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 10:03 am	RNS	Annual Financial Report
12th Mar 2026 10:03 am	RNS	Annual Financial Report
5th Mar 2026 7:00 am	RNS	2025 Full Year Results
11th Feb 2026 11:00 am	RNS	Changes to Director's Responsibilities
9th Feb 2026 2:07 pm	RNS	Holding(s) in Company

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,252.39

Change39.28