| Price | 57.80on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 1.40 2.48% |
| Buy | 58.00 |
| Sell | 57.80 |
| Buy / Sell COA Shares | |
| Last Trade: | Sell 42,900 at 57.287p |
| Day's Volume: | 765,993 |
| Last Close: | 56.40p |
| Open: | 56.00p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 56.00p - 58.00p |
| 52wk Range: | 41.25p - 74.70p |
| Market Capitalisation: | £840m |
| VWAP: | 57.558p |
| Shares in Issue: | 1,453m |
Sector: Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,900 | 57.287 | Ordinary | 17:48:53 - 14-May-21 |
| Sell* | 127,321 | 57.044 | Ordinary | 17:24:45 - 14-May-21 |
| Unknown* | 467 | 57.90 | Ordinary | 17:23:41 - 14-May-21 |
| Sell* | 18,239 | 57.125 | Ordinary | 17:18:22 - 14-May-21 |
| Sell* | 41,783 | 57.32 | Ordinary | 16:48:03 - 14-May-21 |
| Sell* | 358,980 | 57.80 | Uncrossing Trade | 16:35:17 - 14-May-21 |
| Sell* | 48 | 57.80 | Automatic Execution | 16:29:59 - 14-May-21 |
| Sell* | 382 | 57.80 | Automatic Execution | 16:29:58 - 14-May-21 |
| Buy* | 26 | 58.00 | Automatic Execution | 16:29:57 - 14-May-21 |
| Sell* | 183 | 57.80 | Automatic Execution | 16:29:57 - 14-May-21 |
Share Price History for Coats |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 56.20 | 58.30 | 56.20 | 57.60 | |
| 11th May 2021 (Tue) | 61.00 | 61.00 | 56.60 | 57.20 | |
| 10th May 2021 (Mon) | 59.10 | 61.40 | 59.10 | 59.90 | |
| 7th May 2021 (Fri) | 59.00 | 61.00 | 58.80 | 60.50 | |
| 6th May 2021 (Thu) | 56.90 | 58.40 | 56.90 | 58.20 | |
| 5th May 2021 (Wed) | 57.80 | 58.70 | 57.00 | 58.15 | |
| 4th May 2021 (Tue) | 59.40 | 59.40 | 57.70 | 57.85 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 58.50 | |
| 30th Apr 2021 (Fri) | 57.50 | 59.30 | 57.50 | 58.25 | |
| 29th Apr 2021 (Thu) | 58.30 | 59.70 | 57.80 | 58.25 | |
| 28th Apr 2021 (Wed) | 59.80 | 60.50 | 59.30 | 59.75 | |
| 27th Apr 2021 (Tue) | 57.60 | 59.70 | 57.60 | 59.50 | |
| 26th Apr 2021 (Mon) | 58.20 | 60.20 | 58.20 | 58.75 | |
| 23rd Apr 2021 (Fri) | 59.60 | 60.00 | 59.20 | 59.70 | |
| 22nd Apr 2021 (Thu) | 57.00 | 59.70 | 57.00 | 59.45 | |
| 21st Apr 2021 (Wed) | 57.50 | 57.90 | 55.70 | 57.00 | |
| 20th Apr 2021 (Tue) | 58.00 | 58.20 | 56.10 | 56.30 | |
| 19th Apr 2021 (Mon) | 56.80 | 58.00 | 56.80 | 57.90 | |
| 16th Apr 2021 (Fri) | 56.50 | 57.30 | 56.50 | 56.80 | |
| 15th Apr 2021 (Thu) | 56.50 | 57.70 | 56.30 | 56.90 | |
| 14th Apr 2021 (Wed) | 56.00 | 56.60 | 56.00 | 56.40 | |
News - Friday, April 09, 2021
Industrial thread manufacturer Coats said it had completed a $360m ESG-linked ba......
News - Thursday, March 04, 2021
The FTSE 100 opened down slightly, falling 43.61 points to 6,631.86 as a raft of......
