Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	87.10p on 04-03-2026 at 16:10:09
Change	0.40p 0.46%
Buy	87.20p
Sell	87.00p

Last Trade:	Buy 257.00 at 87.10p
Day's Volume:	974,033
Last Close:	86.70p
Open:	87.10p
ISIN:	GB00B4YZN328

Day's Range	85.40p - 87.40p
52wk Range:	64.80p - 94.50p
Market Capitalisation:	£1.67b
VWAP:	86.42238p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Buy*	257	87.10p	Automatic Execution	16:09:18 - 04-Mar-26
Sell*	410	86.90p	Automatic Execution	16:05:29 - 04-Mar-26
Buy*	930	87.10p	Automatic Execution	16:02:14 - 04-Mar-26
Buy*	13	87.10p	Automatic Execution	16:02:14 - 04-Mar-26
Buy*	525	87.10p	Automatic Execution	16:02:14 - 04-Mar-26
Buy*	2,897	87.00p	Automatic Execution	16:02:14 - 04-Mar-26
Sell*	124	86.90p	Automatic Execution	16:01:00 - 04-Mar-26
Sell*	7	86.90p	Automatic Execution	16:01:00 - 04-Mar-26
Sell*	46	86.90p	SI Trade	16:00:28 - 04-Mar-26
Sell*	884	86.90p	Automatic Execution	15:59:12 - 04-Mar-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	87.10	87.40	85.40	86.70	974,033
3rd Mar 2026 (Tue)	90.50	90.60	86.70	86.70	3,127,478
2nd Mar 2026 (Mon)	92.40	92.40	89.90	90.30	3,136,595
27th Feb 2026 (Fri)	94.50	94.50	92.50	93.30	6,432,165
26th Feb 2026 (Thu)	91.50	93.50	91.50	93.40	5,978,733
25th Feb 2026 (Wed)	92.00	93.30	92.00	92.60	5,372,350
24th Feb 2026 (Tue)	92.70	93.60	91.90	92.90	3,077,709
23rd Feb 2026 (Mon)	90.30	92.20	89.80	91.80	4,772,093
20th Feb 2026 (Fri)	91.00	92.50	89.80	91.00	3,354,154
19th Feb 2026 (Thu)	88.50	90.50	88.00	89.80	2,510,440
18th Feb 2026 (Wed)	89.00	89.00	87.60	88.10	2,275,401
17th Feb 2026 (Tue)	89.00	89.50	87.80	88.70	1,564,442
16th Feb 2026 (Mon)	91.20	91.20	89.30	89.30	945,086
13th Feb 2026 (Fri)	89.00	91.10	88.00	91.00	1,559,941
12th Feb 2026 (Thu)	88.90	89.80	87.80	88.40	2,492,374
11th Feb 2026 (Wed)	89.20	89.20	87.70	87.80	1,572,423
10th Feb 2026 (Tue)	89.00	89.40	87.50	89.00	1,953,607
9th Feb 2026 (Mon)	89.00	89.00	87.00	88.60	2,371,635
6th Feb 2026 (Fri)	88.90	88.90	85.60	87.20	1,555,693
5th Feb 2026 (Thu)	88.50	88.50	86.60	87.00	1,378,558
4th Feb 2026 (Wed)	85.70	87.50	85.00	87.10	2,522,732

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
11th Feb 2026 11:00 am	RNS	Changes to Director's Responsibilities
9th Feb 2026 2:07 pm	RNS	Holding(s) in Company
6th Feb 2026 2:00 pm	RNS	Director Declaration
17th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Trading Statement
5th Nov 2025 2:45 pm	RNS	Director Declaration
30th Oct 2025 7:00 am	RNS	Completion of OrthoLite acquisition
20th Oct 2025 12:41 pm	RNS	Director/PDMR Shareholding
17th Oct 2025 1:42 pm	RNS	Holding(s) in Company
6th Oct 2025 1:06 pm	RNS	Block listing Interim Review

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,577.14

Change93.01