| Price | 61.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.20 0.33% |
| Buy | 61.90 |
| Sell | 61.70 |
| Buy / Sell COA Shares | |
| Last Trade: | Sell 1,097 at 61.50p |
| Day's Volume: | 997,218 |
| Last Close: | 61.30p |
| Open: | 60.70p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 60.70p - 62.60p |
| 52wk Range: | 35.90p - 80.90p |
| Market Capitalisation: | £889m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,446m |
Sector: Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,097 | 61.50 | Ordinary Delayed publication | 17:15:35 - 07-Aug-20 |
| Sell* | 18,012 | 61.597 | Ordinary | 17:18:19 - 07-Aug-20 |
| Sell* | 26,008 | 61.496 | Ordinary | 17:18:19 - 07-Aug-20 |
| Buy* | 78,332 | 61.97 | Ordinary | 17:12:29 - 07-Aug-20 |
| Sell* | 1,497 | 61.497 | Ordinary | 17:07:24 - 07-Aug-20 |
| Buy* | 2,506 | 62.275 | Ordinary | 17:07:24 - 07-Aug-20 |
| Buy* | 1,563 | 62.572 | Ordinary | 17:02:38 - 07-Aug-20 |
| Buy* | 92 | 62.35 | Ordinary | 16:57:35 - 07-Aug-20 |
| Buy* | 11,691 | 61.807 | Ordinary | 16:56:13 - 07-Aug-20 |
| Buy* | 298 | 62.57 | Ordinary | 16:52:01 - 07-Aug-20 |
Share Price History for Coats |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 62.00 | 62.00 | 59.90 | 61.30 | |
| 5th Aug 2020 (Wed) | 57.60 | 60.60 | 57.60 | 60.40 | |
| 4th Aug 2020 (Tue) | 58.50 | 58.90 | 57.10 | 58.50 | |
| 3rd Aug 2020 (Mon) | 56.40 | 57.80 | 55.80 | 57.10 | |
| 31st Jul 2020 (Fri) | 56.60 | 57.60 | 56.50 | 56.75 | |
| 30th Jul 2020 (Thu) | 56.00 | 56.00 | 54.60 | 55.65 | |
| 29th Jul 2020 (Wed) | 54.30 | 56.00 | 54.10 | 55.65 | |
| 28th Jul 2020 (Tue) | 52.00 | 56.20 | 52.00 | 55.70 | |
| 27th Jul 2020 (Mon) | 52.20 | 53.70 | 51.10 | 53.10 | |
| 24th Jul 2020 (Fri) | 53.00 | 53.00 | 51.30 | 51.75 | |
| 23rd Jul 2020 (Thu) | 52.60 | 52.70 | 51.20 | 51.80 | |
| 22nd Jul 2020 (Wed) | 53.70 | 53.70 | 50.30 | 51.40 | |
| 21st Jul 2020 (Tue) | 53.40 | 53.90 | 51.90 | 52.60 | |
| 20th Jul 2020 (Mon) | 52.00 | 52.90 | 51.70 | 52.40 | |
| 17th Jul 2020 (Fri) | 52.60 | 53.40 | 51.20 | 52.40 | |
| 16th Jul 2020 (Thu) | 54.10 | 54.10 | 52.10 | 52.60 | |
| 15th Jul 2020 (Wed) | 52.90 | 55.10 | 52.80 | 53.95 | |
| 14th Jul 2020 (Tue) | 53.50 | 53.50 | 50.40 | 51.85 | |
| 13th Jul 2020 (Mon) | 53.60 | 55.00 | 53.40 | 53.90 | |
| 10th Jul 2020 (Fri) | 52.80 | 53.80 | 51.60 | 52.35 | |
| 9th Jul 2020 (Thu) | 53.50 | 54.50 | 52.80 | 53.05 | |
News - Thursday, June 04, 2020
Berenberg today reaffirms its buy investment rating on Coats Group Plc (LON:COA)......
News - Wednesday, May 20, 2020
Thread manufacturer Coats Group said April sales were down by about 50% owing to......
