Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	95.10p on 05-03-2026 at 18:05:07
Change	7.70p 8.81%
Buy	95.60p
Sell	95.10p

Last Trade:	Buy 1,023,723.00 at 95.10p
Day's Volume:	7,163,568
Last Close:	95.10p
Open:	87.40p
ISIN:	GB00B4YZN328

Day's Range	87.40p - 97.10p
52wk Range:	64.80p - 97.10p
Market Capitalisation:	£1.82b
VWAP:	95.02906p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Buy*	1,023,723	95.10p	Suspected BUY Trade	16:35:21 - 05-Mar-26
Buy*	3,044	95.50p	SI Trade	16:29:58 - 05-Mar-26
Buy*	4,673	95.40p	Automatic Execution	16:29:56 - 05-Mar-26
Buy*	152	95.40p	Automatic Execution	16:29:55 - 05-Mar-26
Buy*	1,993	95.40p	Automatic Execution	16:29:55 - 05-Mar-26
Buy*	6,773	95.40p	SI Trade	16:29:38 - 05-Mar-26
Buy*	6,970	95.40p	SI Trade	16:29:34 - 05-Mar-26
Buy*	7,020	95.40p	SI Trade	16:29:34 - 05-Mar-26
Buy*	2,973	95.40p	Automatic Execution	16:28:22 - 05-Mar-26
Buy*	34	95.40p	Automatic Execution	16:28:22 - 05-Mar-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	87.40	97.10	87.40	95.10	7,163,568
4th Mar 2026 (Wed)	87.10	87.40	85.40	87.40	3,215,964
3rd Mar 2026 (Tue)	90.50	90.60	86.70	86.70	3,127,478
2nd Mar 2026 (Mon)	92.40	92.40	89.90	90.30	3,136,595
27th Feb 2026 (Fri)	94.50	94.50	92.50	93.30	6,432,165
26th Feb 2026 (Thu)	91.50	93.50	91.50	93.40	5,978,733
25th Feb 2026 (Wed)	92.00	93.30	92.00	92.60	5,372,350
24th Feb 2026 (Tue)	92.70	93.60	91.90	92.90	3,077,709
23rd Feb 2026 (Mon)	90.30	92.20	89.80	91.80	4,772,093
20th Feb 2026 (Fri)	91.00	92.50	89.80	91.00	3,354,154
19th Feb 2026 (Thu)	88.50	90.50	88.00	89.80	2,510,440
18th Feb 2026 (Wed)	89.00	89.00	87.60	88.10	2,275,401
17th Feb 2026 (Tue)	89.00	89.50	87.80	88.70	1,564,442
16th Feb 2026 (Mon)	91.20	91.20	89.30	89.30	945,086
13th Feb 2026 (Fri)	89.00	91.10	88.00	91.00	1,559,941
12th Feb 2026 (Thu)	88.90	89.80	87.80	88.40	2,492,374
11th Feb 2026 (Wed)	89.20	89.20	87.70	87.80	1,572,423
10th Feb 2026 (Tue)	89.00	89.40	87.50	89.00	1,953,607
9th Feb 2026 (Mon)	89.00	89.00	87.00	88.60	2,371,635
6th Feb 2026 (Fri)	88.90	88.90	85.60	87.20	1,555,693
5th Feb 2026 (Thu)	88.50	88.50	86.60	87.00	1,378,558

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
11th Feb 2026 11:00 am	RNS	Changes to Director's Responsibilities
9th Feb 2026 2:07 pm	RNS	Holding(s) in Company
6th Feb 2026 2:00 pm	RNS	Director Declaration
17th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Trading Statement
5th Nov 2025 2:45 pm	RNS	Director Declaration
30th Oct 2025 7:00 am	RNS	Completion of OrthoLite acquisition
20th Oct 2025 12:41 pm	RNS	Director/PDMR Shareholding
17th Oct 2025 1:42 pm	RNS	Holding(s) in Company
6th Oct 2025 1:06 pm	RNS	Block listing Interim Review

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71