| Price | 79.00p on 18-11-2025 at 19:40:05 |
|---|---|
| Change | -1.60p -1.99% |
| Buy | 79.20p |
| Sell | 78.90p |
| Last Trade: | Buy 698.00 at 79.00p |
| Day's Volume: | 1,565,116 |
| Last Close: | 79.00p |
| Open: | 79.00p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 78.70p - 80.10p |
| 52wk Range: | 64.80p - 97.90p |
| Market Capitalisation: | £1.51b |
| VWAP: | 79.50159p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 698 | 79.00p | Automatic Execution |
16:37:19 - 18-Nov-25 |
| Sell* | 50,000 | 79.00p | Ordinary |
16:35:45 - 18-Nov-25 |
| Sell* | 15,598 | 79.00p | Automatic Execution |
16:35:42 - 18-Nov-25 |
| Sell* | 1,160 | 79.00p | Automatic Execution |
16:35:42 - 18-Nov-25 |
| Sell* | 43 | 79.00p | Automatic Execution |
16:35:29 - 18-Nov-25 |
| Sell* | 7,318 | 79.00p | SI Trade |
16:35:28 - 18-Nov-25 |
| Sell* | 510,449 | 79.00p | Uncrossing Trade |
16:35:28 - 18-Nov-25 |
| Buy* | 639 | 79.10p | Automatic Execution |
16:29:57 - 18-Nov-25 |
| Unknown* | 417 | 78.95p | SI Trade |
16:29:51 - 18-Nov-25 |
| Unknown* | 72 | 78.95p | SI Trade |
16:29:51 - 18-Nov-25 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 1:09 pm | RNS | Director/PDMR Shareholding |
