Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Price

Price 78.50p on 17-10-2025 at 12:38:26
Change -0.50p -0.63%
Buy 78.50p
Sell 78.40p
Last Trade: Buy 1,324.00 at 78.50p
Day's Volume: 446,169
Last Close: 79.00p
Open: 78.10p
ISIN: GB00B4YZN328
Day's Range 77.20p - 78.50p
52wk Range: 64.80p - 98.60p
Market Capitalisation: £1.50b
VWAP: 77.82667p
Shares in Issue: 1.92b

Coats Group Plc (COA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,324 78.50p Automatic Execution
13:38:26 - 17-Oct-25
Buy* 200 78.40p Automatic Execution
13:34:06 - 17-Oct-25
Buy* 230 78.40p Automatic Execution
13:34:06 - 17-Oct-25
Buy* 147 78.40p Automatic Execution
13:34:06 - 17-Oct-25
Sell* 899 78.30p Automatic Execution
13:33:56 - 17-Oct-25
Sell* 2,065 78.40p Automatic Execution
13:33:55 - 17-Oct-25
Sell* 3,523 78.40p Automatic Execution
13:33:55 - 17-Oct-25
Sell* 1,649 78.40p Automatic Execution
13:33:55 - 17-Oct-25
Sell* 466 78.40p Automatic Execution
13:33:55 - 17-Oct-25
Sell* 467 78.40p Automatic Execution
13:33:55 - 17-Oct-25
See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 79.30 79.30 78.30 79.00 1,360,179
15th Oct 2025 (Wed) 79.20 81.80 79.20 80.00 1,367,903
14th Oct 2025 (Tue) 82.60 82.60 80.10 80.50 5,437,119
13th Oct 2025 (Mon) 79.60 81.60 79.50 81.60 3,751,689
10th Oct 2025 (Fri) 80.80 81.10 79.20 79.30 1,377,487
9th Oct 2025 (Thu) 78.00 81.90 78.00 80.80 7,021,857
8th Oct 2025 (Wed) 81.60 81.80 78.40 79.90 3,542,922
7th Oct 2025 (Tue) 81.50 82.10 81.50 81.50 2,450,098
6th Oct 2025 (Mon) 83.20 83.90 81.30 81.50 2,300,919
3rd Oct 2025 (Fri) 82.40 83.50 82.40 83.50 1,884,199
2nd Oct 2025 (Thu) 83.60 83.80 81.50 82.60 1,443,459
1st Oct 2025 (Wed) 83.40 83.70 82.70 82.80 1,742,074
30th Sep 2025 (Tue) 83.00 83.80 82.40 83.30 2,145,305
29th Sep 2025 (Mon) 83.80 83.80 82.30 83.50 8,814,658
26th Sep 2025 (Fri) 81.50 83.00 81.50 82.10 1,389,202
25th Sep 2025 (Thu) 81.50 82.30 81.50 81.60 4,441,860
24th Sep 2025 (Wed) 82.50 83.70 82.10 82.10 4,996,029
23rd Sep 2025 (Tue) 81.50 83.30 81.50 82.90 4,222,558
22nd Sep 2025 (Mon) 81.80 82.20 81.30 81.90 985,789
19th Sep 2025 (Fri) 84.70 84.70 81.80 82.00 4,901,380
18th Sep 2025 (Thu) 81.80 83.50 81.60 82.70 2,353,282
17th Sep 2025 (Wed) 81.00 81.70 80.10 81.70 3,687,229
See more Coats Group Plc price history

Coats Group Plc (COA) Regulatory News

Date Source Headline
6th Oct 2025 1:06 pm RNS Block listing Interim Review
16th Sep 2025 2:00 pm RNS Director Declaration
12th Sep 2025 3:22 pm RNS Holding(s) in Company
11th Sep 2025 3:13 pm RNS Holding(s) in Company
10th Sep 2025 1:09 pm RNS Director/PDMR Shareholding
3rd Sep 2025 12:58 pm RNS Holding(s) in Company
11th Aug 2025 11:03 am RNS Holding(s) in Company
5th Aug 2025 10:44 am RNS Holding(s) in Company
31st Jul 2025 12:39 pm RNS Total Voting Rights
29th Jul 2025 7:00 am RNS Further Information re Acquisition of OrthoLite
See more Coats Group Plc regulatory news

Coats Group Plc (COA) Share News

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

DIRECTOR DEALINGS: GlobalData CEO sells GBP30 million worth of shares

19th Sep 2025 13:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced last week and not separately reported by Alliance News: Read More

Unilever names Srinivas Phatak as new chief financial officer

16th Sep 2025 08:35

(Alliance News) - Unilever PLC on Tuesday said it has appointed Srinivas Phatak as its new chief financial officer, effective immediately. Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Coats Group Plc news
FTSE 100 Latest
Value9,354.41
Change-81.68

Login to your account

Forgot Password?

Not Registered