| Price | 78.50p on 07-11-2025 at 19:20:05 |
|---|---|
| Change | -0.70p -0.88% |
| Buy | 79.40p |
| Sell | 79.10p |
| Last Trade: | Sell 5,648.00 at 78.50p |
| Day's Volume: | 1,792,995 |
| Last Close: | 78.50p |
| Open: | 79.90p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 78.50p - 81.40p |
| 52wk Range: | 64.80p - 98.60p |
| Market Capitalisation: | £1.50b |
| VWAP: | 79.15356p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,648 | 78.50p | Automatic Execution |
16:36:42 - 07-Nov-25 |
| Sell* | 5,352 | 78.50p | Automatic Execution |
16:35:25 - 07-Nov-25 |
| Sell* | 938,286 | 78.50p | Uncrossing Trade |
16:35:25 - 07-Nov-25 |
| Sell* | 1,194 | 79.20p | Automatic Execution |
16:29:50 - 07-Nov-25 |
| Sell* | 100 | 79.20p | Automatic Execution |
16:29:50 - 07-Nov-25 |
| Sell* | 2,372 | 79.20p | SI Trade |
16:29:44 - 07-Nov-25 |
| Buy* | 4 | 79.20p | Automatic Execution |
16:28:51 - 07-Nov-25 |
| Sell* | 967 | 79.20p | Automatic Execution |
16:27:37 - 07-Nov-25 |
| Sell* | 41 | 79.20p | Automatic Execution |
16:27:37 - 07-Nov-25 |
| Sell* | 1,180 | 79.20p | SI Trade |
16:26:57 - 07-Nov-25 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 1:09 pm | RNS | Director/PDMR Shareholding |
