| Price | 63.10on 15-01-2021 at 15:07:28 |
|---|---|
| Change | -2.60 -3.96% |
| Buy | 63.20 |
| Sell | 63.00 |
| Buy / Sell COA Shares | |
| Last Trade: | Sell 1,388 at 63.10p |
| Day's Volume: | 683,250 |
| Last Close: | 65.70p |
| Open: | 66.60p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 63.10p - 66.60p |
| 52wk Range: | 35.90p - 79.65p |
| Market Capitalisation: | £916m |
| VWAP: | 63.777p |
| Shares in Issue: | 1,452m |
Sector: Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,388 | 63.10 | Automatic Execution | 15:07:10 - 15-Jan-21 |
| Sell* | 368 | 63.10 | Automatic Execution | 15:07:10 - 15-Jan-21 |
| Sell* | 122 | 63.20 | Automatic Execution | 15:04:23 - 15-Jan-21 |
| Sell* | 399 | 63.20 | Automatic Execution | 15:04:23 - 15-Jan-21 |
| Sell* | 1,741 | 63.20 | Automatic Execution | 15:04:23 - 15-Jan-21 |
| Sell* | 5 | 63.229 | Ordinary | 15:04:07 - 15-Jan-21 |
| Sell* | 3,298 | 63.30 | Automatic Execution | 15:04:05 - 15-Jan-21 |
| Sell* | 2,090 | 63.30 | Automatic Execution | 15:04:05 - 15-Jan-21 |
| Sell* | 1,510 | 63.30 | Automatic Execution | 15:04:05 - 15-Jan-21 |
| Buy* | 11 | 63.431 | Ordinary | 15:00:02 - 15-Jan-21 |
Share Price History for Coats |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 66.00 | 66.00 | 64.70 | 65.30 | |
| 12th Jan 2021 (Tue) | 67.70 | 67.70 | 65.50 | 66.05 | |
| 11th Jan 2021 (Mon) | 67.00 | 67.60 | 65.70 | 66.20 | |
| 8th Jan 2021 (Fri) | 69.00 | 69.00 | 67.00 | 67.70 | |
| 7th Jan 2021 (Thu) | 67.50 | 68.30 | 66.70 | 67.65 | |
| 6th Jan 2021 (Wed) | 69.70 | 69.80 | 66.80 | 67.15 | |
| 5th Jan 2021 (Tue) | 67.00 | 69.60 | 67.00 | 68.90 | |
| 4th Jan 2021 (Mon) | 67.20 | 68.90 | 67.20 | 67.70 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 67.65 | |
| 31st Dec 2020 (Thu) | 67.60 | 68.00 | 67.20 | 67.65 | |
| 30th Dec 2020 (Wed) | 70.10 | 70.10 | 68.20 | 68.35 | |
| 29th Dec 2020 (Tue) | 70.00 | 70.30 | 68.20 | 68.45 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 68.95 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 68.95 | |
| 24th Dec 2020 (Thu) | 69.50 | 69.50 | 67.90 | 68.95 | |
| 23rd Dec 2020 (Wed) | 68.90 | 68.90 | 67.50 | 67.85 | |
| 22nd Dec 2020 (Tue) | 69.30 | 69.30 | 67.40 | 67.80 | |
| 21st Dec 2020 (Mon) | 69.10 | 69.70 | 65.50 | 67.45 | |
| 18th Dec 2020 (Fri) | 73.00 | 73.00 | 70.00 | 70.45 | |
| 17th Dec 2020 (Thu) | 74.10 | 74.10 | 71.70 | 72.20 | |
| 16th Dec 2020 (Wed) | 71.00 | 74.70 | 70.80 | 72.30 | |
| 15th Dec 2020 (Tue) | 70.20 | 72.20 | 70.20 | 71.60 | |
News - Thursday, December 24, 2020
Rajiv Sharma, Executive Director, exercised 1,630,833 shares in the company on t......
News - Thursday, December 24, 2020
Rajiv Sharma, Executive Director, exercised 2,506,731 shares in the company on t......
