Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	93.30p on 27-02-2026 at 19:40:05
Change	-0.10p -0.11%
Buy	93.60p
Sell	92.70p

Last Trade:	Buy 18,246.00 at 93.30p
Day's Volume:	6,432,165
Last Close:	93.30p
Open:	94.50p
ISIN:	GB00B4YZN328

Day's Range	92.50p - 94.50p
52wk Range:	64.80p - 94.50p
Market Capitalisation:	£1.79b
VWAP:	93.80763p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Buy*	18,246	93.30p	SI Trade	17:06:16 - 27-Feb-26
Buy*	18,246	93.30p	SI Trade Negotiated Trade	17:06:16 - 27-Feb-26
Sell*	18,246	93.30p	SI Trade Suspected SELL Trade	16:46:03 - 27-Feb-26
Buy*	1,127	93.30p	SI Trade	16:35:03 - 27-Feb-26
Buy*	361	93.30p	SI Trade	16:35:03 - 27-Feb-26
Buy*	12,673	93.30p	SI Trade	16:35:03 - 27-Feb-26
Buy*	2	93.30p	SI Trade	16:35:03 - 27-Feb-26
Buy*	3,181,740	93.30p	Suspected BUY Trade	16:35:03 - 27-Feb-26
Buy*	292	92.80p	Automatic Execution	16:29:20 - 27-Feb-26
Buy*	808	92.70p	Automatic Execution	16:29:13 - 27-Feb-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	94.50	94.50	92.50	93.30	6,432,165
26th Feb 2026 (Thu)	91.50	93.50	91.50	93.40	5,978,733
25th Feb 2026 (Wed)	92.00	93.30	92.00	92.60	5,372,350
24th Feb 2026 (Tue)	92.70	93.60	91.90	92.90	3,077,709
23rd Feb 2026 (Mon)	90.30	92.20	89.80	91.80	4,772,093
20th Feb 2026 (Fri)	91.00	92.50	89.80	91.00	3,354,154
19th Feb 2026 (Thu)	88.50	90.50	88.00	89.80	2,510,440
18th Feb 2026 (Wed)	89.00	89.00	87.60	88.10	2,275,401
17th Feb 2026 (Tue)	89.00	89.50	87.80	88.70	1,564,442
16th Feb 2026 (Mon)	91.20	91.20	89.30	89.30	945,086
13th Feb 2026 (Fri)	89.00	91.10	88.00	91.00	1,559,941
12th Feb 2026 (Thu)	88.90	89.80	87.80	88.40	2,492,374
11th Feb 2026 (Wed)	89.20	89.20	87.70	87.80	1,572,423
10th Feb 2026 (Tue)	89.00	89.40	87.50	89.00	1,953,607
9th Feb 2026 (Mon)	89.00	89.00	87.00	88.60	2,371,635
6th Feb 2026 (Fri)	88.90	88.90	85.60	87.20	1,555,693
5th Feb 2026 (Thu)	88.50	88.50	86.60	87.00	1,378,558
4th Feb 2026 (Wed)	85.70	87.50	85.00	87.10	2,522,732
3rd Feb 2026 (Tue)	86.40	86.70	84.80	85.20	1,937,740
2nd Feb 2026 (Mon)	85.10	86.80	84.60	86.80	1,456,887
30th Jan 2026 (Fri)	86.00	86.70	85.10	85.10	2,892,173
29th Jan 2026 (Thu)	87.50	87.70	85.80	85.90	6,552,941
28th Jan 2026 (Wed)	87.10	87.60	85.70	87.10	5,071,460

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
11th Feb 2026 11:00 am	RNS	Changes to Director's Responsibilities
9th Feb 2026 2:07 pm	RNS	Holding(s) in Company
6th Feb 2026 2:00 pm	RNS	Director Declaration
17th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Trading Statement
5th Nov 2025 2:45 pm	RNS	Director Declaration
30th Oct 2025 7:00 am	RNS	Completion of OrthoLite acquisition
20th Oct 2025 12:41 pm	RNS	Director/PDMR Shareholding
17th Oct 2025 1:42 pm	RNS	Holding(s) in Company
6th Oct 2025 1:06 pm	RNS	Block listing Interim Review

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85