| Price | 89.30p on 16-02-2026 at 19:30:05 |
|---|---|
| Change | -1.70p -1.87% |
| Buy | 89.70p |
| Sell | 89.50p |
| Last Trade: | Sell 12,266.00 at 89.30p |
| Day's Volume: | 945,086 |
| Last Close: | 89.30p |
| Open: | 91.20p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 89.30p - 91.20p |
| 52wk Range: | 64.80p - 93.90p |
| Market Capitalisation: | £1.71b |
| VWAP: | 89.82075p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,266 | 89.30p | Automatic Execution |
16:35:14 - 16-Feb-26 |
| Sell* | 5,596 | 89.30p | Automatic Execution |
16:35:14 - 16-Feb-26 |
| Sell* | 376,879 | 89.30p | Uncrossing Trade |
16:35:14 - 16-Feb-26 |
| Buy* | 1 | 89.70p | Automatic Execution |
16:29:10 - 16-Feb-26 |
| Sell* | 2 | 89.60p | Automatic Execution |
16:28:15 - 16-Feb-26 |
| Buy* | 2 | 89.70p | Automatic Execution |
16:28:11 - 16-Feb-26 |
| Sell* | 1,177 | 89.60p | Automatic Execution |
16:27:18 - 16-Feb-26 |
| Sell* | 486 | 89.60p | Automatic Execution |
16:27:18 - 16-Feb-26 |
| Sell* | 123 | 89.60p | Automatic Execution |
16:27:18 - 16-Feb-26 |
| Sell* | 606 | 89.60p | Automatic Execution |
16:26:30 - 16-Feb-26 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 11:00 am | RNS | Changes to Director's Responsibilities |
| 9th Feb 2026 2:07 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 2:00 pm | RNS | Director Declaration |
| 17th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
