| Price | 66.10on 27-10-2021 at 11:29:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 66.20 |
| Sell | 66.00 |
| Last Trade: | Buy 611 at 66.10p |
| Day's Volume: | 263,214 |
| Last Close: | 66.10p |
| Open: | 67.00p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 65.80p - 67.00p |
| 52wk Range: | 53.90p - 79.90p |
| Market Capitalisation: | £960m |
| VWAP: | 66.147p |
| Shares in Issue: | 1,453m |
Sector: Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 611 | 66.10 | Automatic Execution | 11:20:02 - 27-Oct-21 |
| Sell* | 814 | 66.10 | Automatic Execution | 11:20:02 - 27-Oct-21 |
| Sell* | 936 | 66.10 | Automatic Execution | 11:20:02 - 27-Oct-21 |
| Buy* | 1,494 | 66.248 | Ordinary | 11:10:56 - 27-Oct-21 |
| Sell* | 2 | 66.20 | Automatic Execution | 11:04:36 - 27-Oct-21 |
| Sell* | 6,775 | 66.10 | Ordinary | 11:03:02 - 27-Oct-21 |
| Buy* | 306 | 66.20 | Automatic Execution | 11:02:54 - 27-Oct-21 |
| Buy* | 1,474 | 66.20 | Automatic Execution | 11:02:54 - 27-Oct-21 |
| Buy* | 2,157 | 66.20 | Automatic Execution | 11:02:54 - 27-Oct-21 |
| Sell* | 1,002 | 66.20 | Automatic Execution | 11:02:54 - 27-Oct-21 |
Share Price History for Coats |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 68.70 | 68.70 | 66.20 | 66.50 | |
| 22nd Oct 2021 (Fri) | 66.00 | 68.20 | 66.00 | 67.60 | |
| 21st Oct 2021 (Thu) | 67.50 | 68.00 | 67.20 | 67.70 | |
| 20th Oct 2021 (Wed) | 68.50 | 69.60 | 67.00 | 68.00 | |
| 19th Oct 2021 (Tue) | 67.00 | 67.40 | 65.60 | 67.25 | |
| 18th Oct 2021 (Mon) | 66.10 | 66.30 | 65.30 | 65.70 | |
| 15th Oct 2021 (Fri) | 65.80 | 67.30 | 65.80 | 66.60 | |
| 14th Oct 2021 (Thu) | 66.10 | 67.00 | 65.80 | 66.40 | |
| 13th Oct 2021 (Wed) | 64.00 | 66.70 | 64.00 | 66.50 | |
| 12th Oct 2021 (Tue) | 64.60 | 65.90 | 64.60 | 64.95 | |
| 11th Oct 2021 (Mon) | 65.40 | 65.50 | 64.00 | 65.35 | |
| 8th Oct 2021 (Fri) | 65.20 | 66.30 | 65.10 | 65.30 | |
| 7th Oct 2021 (Thu) | 67.00 | 67.00 | 64.40 | 65.80 | |
| 6th Oct 2021 (Wed) | 65.90 | 67.00 | 64.60 | 65.95 | |
| 5th Oct 2021 (Tue) | 66.20 | 67.60 | 66.00 | 67.50 | |
| 4th Oct 2021 (Mon) | 67.10 | 67.20 | 65.10 | 66.75 | |
| 1st Oct 2021 (Fri) | 66.60 | 68.10 | 66.10 | 67.75 | |
| 30th Sep 2021 (Thu) | 70.80 | 70.80 | 67.40 | 67.90 | |
| 29th Sep 2021 (Wed) | 69.90 | 71.40 | 69.70 | 71.20 | |
| 28th Sep 2021 (Tue) | 74.80 | 74.90 | 70.90 | 73.10 | |
| 27th Sep 2021 (Mon) | 72.50 | 73.20 | 70.80 | 73.10 | |
News - Friday, August 06, 2021
Frances Philip, Non Executive Director, bought 25,000 shares in the company on t......
News - Wednesday, May 19, 2021
Thread manufacturer Coats said annual results would be 'slightly' ahead of expec......
