| Price | 81.80p on 31-10-2025 at 19:35:11 |
|---|---|
| Change | 0.20p 0.25% |
| Buy | 81.70p |
| Sell | 81.50p |
| Last Trade: | Sell 210,538.00 at 81.20p |
| Day's Volume: | 2,873,084 |
| Last Close: | 81.80p |
| Open: | 81.10p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 80.90p - 81.90p |
| 52wk Range: | 64.80p - 98.60p |
| Market Capitalisation: | £1.57b |
| VWAP: | 81.60864p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210,538 | 81.20p | SI Trade |
16:58:40 - 31-Oct-25 |
| Sell* | 41,320 | 81.80p | Automatic Execution |
16:35:30 - 31-Oct-25 |
| Sell* | 1,707,442 | 81.80p | Uncrossing Trade |
16:35:20 - 31-Oct-25 |
| Sell* | 102 | 81.50p | Automatic Execution |
16:28:11 - 31-Oct-25 |
| Sell* | 3,856 | 81.50p | Automatic Execution |
16:28:11 - 31-Oct-25 |
| Sell* | 100 | 81.60p | Automatic Execution |
16:28:10 - 31-Oct-25 |
| Sell* | 3,857 | 81.60p | Automatic Execution |
16:28:10 - 31-Oct-25 |
| Buy* | 100 | 81.70p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 272 | 81.70p | Automatic Execution |
16:26:52 - 31-Oct-25 |
| Buy* | 479 | 81.70p | Automatic Execution |
16:26:52 - 31-Oct-25 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 1:09 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 12:58 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 11:03 am | RNS | Holding(s) in Company |
