| Price | 56.90on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 1.10 1.97% |
| Buy | 57.00 |
| Sell | 56.50 |
| Buy / Sell COA Shares | |
| Last Trade: | Buy 1,313 at 57.20p |
| Day's Volume: | 286,197 |
| Last Close: | 55.80p |
| Open: | 55.10p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 54.40p - 57.60p |
| 52wk Range: | 35.90p - 80.90p |
| Market Capitalisation: | £823m |
| VWAP: | 56.549p |
| Shares in Issue: | 1,446m |
Sector: Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,313 | 57.20 | Automatic Execution | 15:08:47 - 30-Oct-20 |
| Buy* | 120 | 57.20 | Automatic Execution | 15:08:47 - 30-Oct-20 |
| Buy* | 1,411 | 57.20 | Automatic Execution | 15:08:46 - 30-Oct-20 |
| Buy* | 1,192 | 57.20 | Automatic Execution | 15:08:46 - 30-Oct-20 |
| Buy* | 478 | 57.20 | Automatic Execution | 15:08:46 - 30-Oct-20 |
| Buy* | 478 | 57.20 | Automatic Execution | 15:08:46 - 30-Oct-20 |
| Buy* | 1,692 | 57.20 | Automatic Execution | 15:08:46 - 30-Oct-20 |
| Buy* | 70 | 57.20 | Automatic Execution | 14:58:53 - 30-Oct-20 |
| Buy* | 1,723 | 57.038 | Ordinary | 14:43:40 - 30-Oct-20 |
| Buy* | 335 | 57.10 | Automatic Execution | 14:43:41 - 30-Oct-20 |
Share Price History for Coats |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 59.70 | 60.30 | 56.10 | 56.80 | |
| 27th Oct 2020 (Tue) | 61.90 | 61.90 | 59.90 | 60.65 | |
| 26th Oct 2020 (Mon) | 59.50 | 61.40 | 59.50 | 60.25 | |
| 23rd Oct 2020 (Fri) | 57.40 | 61.20 | 57.40 | 61.10 | |
| 22nd Oct 2020 (Thu) | 59.10 | 59.40 | 56.80 | 58.70 | |
| 21st Oct 2020 (Wed) | 57.00 | 58.50 | 55.90 | 57.65 | |
| 20th Oct 2020 (Tue) | 55.00 | 57.10 | 55.00 | 56.90 | |
| 19th Oct 2020 (Mon) | 59.10 | 59.10 | 56.00 | 56.25 | |
| 16th Oct 2020 (Fri) | 59.50 | 59.50 | 57.80 | 57.95 | |
| 15th Oct 2020 (Thu) | 55.80 | 58.50 | 55.30 | 58.10 | |
| 14th Oct 2020 (Wed) | 59.50 | 59.50 | 56.50 | 56.70 | |
| 13th Oct 2020 (Tue) | 59.00 | 59.30 | 58.00 | 58.65 | |
| 12th Oct 2020 (Mon) | 58.50 | 60.40 | 57.30 | 59.55 | |
| 9th Oct 2020 (Fri) | 56.70 | 58.60 | 56.70 | 58.10 | |
| 8th Oct 2020 (Thu) | 56.90 | 59.10 | 56.90 | 58.10 | |
| 7th Oct 2020 (Wed) | 59.30 | 59.30 | 57.00 | 57.30 | |
| 6th Oct 2020 (Tue) | 55.90 | 59.00 | 55.90 | 58.80 | |
| 5th Oct 2020 (Mon) | 55.40 | 57.40 | 55.20 | 57.25 | |
| 2nd Oct 2020 (Fri) | 55.00 | 56.00 | 54.00 | 54.50 | |
| 1st Oct 2020 (Thu) | 57.00 | 57.00 | 54.80 | 55.65 | |
| 30th Sep 2020 (Wed) | 55.00 | 55.50 | 54.40 | 54.85 | |
News - Wednesday, October 14, 2020
Industrial thread group Coats said it had confirmed that Jackie Callaway would t......
News - Thursday, August 13, 2020
Industrial thread manufacturer Coats reported a sharp fall in profit owing to a ......
