Coats Group Share Price (COA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.80on 05-06-2020 at 11:14:33
Change 0.60 1.01%
Buy 59.80
Sell 59.50
Buy / Sell COA Shares
Sponsored Financial Content
Last Trade: Buy 3,310 at 59.758p
Day's Volume: 599,391
Last Close: 59.20p
Open: 58.80p
ISIN: GB00B4YZN328
Day's Range 58.70p - 60.20p
52wk Range: 35.90p - 84.00p
Market Capitalisation: £865m
VWAP: 59.076p
Shares in Issue: 1,446m

Recent Trades History Coats Group (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,31059.758Ordinary
11:07:42 - 05-Jun-20
Buy*659.757Ordinary
11:05:35 - 05-Jun-20
Buy*1,01559.80Automatic Execution
11:04:58 - 05-Jun-20
Sell*2,90059.636Ordinary
11:03:21 - 05-Jun-20
Buy*1,67359.757Ordinary
11:01:37 - 05-Jun-20
Sell*5,00059.636Ordinary
10:59:33 - 05-Jun-20
Buy*1,98959.758Ordinary
10:56:05 - 05-Jun-20
Buy*2,00059.758Ordinary
10:48:35 - 05-Jun-20
Unknown*34159.50Automatic Execution
10:41:13 - 05-Jun-20
Unknown*4,50359.50Automatic Execution
10:41:13 - 05-Jun-20

Share Price History for Coats Group

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)53.9056.6053.9055.50
2nd Jun 2020 (Tue)53.9055.0052.6053.95
1st Jun 2020 (Mon)54.4054.4051.4052.70
29th May 2020 (Fri)52.1053.9051.3052.50
28th May 2020 (Thu)53.6053.7051.6052.50
27th May 2020 (Wed)51.2052.9050.2049.95
26th May 2020 (Tue)51.0051.0049.5049.95
25th May 2020 (Mon)00.000.0048.725
22nd May 2020 (Fri)47.5548.9546.3547.375
21st May 2020 (Thu)46.1547.5545.5047.375
20th May 2020 (Wed)44.8047.3543.2547.25
19th May 2020 (Tue)43.5043.9543.2043.75
18th May 2020 (Mon)41.3043.3541.2542.45
15th May 2020 (Fri)42.4042.4040.0040.40
14th May 2020 (Thu)41.5541.5538.8040.45
13th May 2020 (Wed)46.0046.0040.1540.525
12th May 2020 (Tue)44.9546.0044.1045.175
11th May 2020 (Mon)43.5545.0043.2544.825
8th May 2020 (Fri)00.000.0042.425
7th May 2020 (Thu)42.4543.8542.3542.425
6th May 2020 (Wed)44.4044.8542.8543.525
5th May 2020 (Tue)45.6546.0543.2043.45

News about Coats Group (COA)

Broker Forecast - Berenberg issues a broker note on Coats Group Plc

News - Thursday, June 04, 2020

Berenberg today reaffirms its buy investment rating on Coats Group Plc (LON:COA)......

Coats Group April sales down 50% as coronavirus impact hurts demand, supply

News - Wednesday, May 20, 2020

Thread manufacturer Coats Group said April sales were down by about 50% owing to......

FTSE 100 Latest
Value6,402.96
Change61.52


Login to your account

Forgot Password?

Not Registered