Coats Share Price (COA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.95on 20-09-2019 at 11:15:19
Change 0.55 0.72%
Buy 77.00
Sell 76.85
Buy / Sell COA Shares
Sponsored Financial Content
Last Trade: Buy 195 at 76.95p
Day's Volume: 1,250,968
Last Close: 76.40p
Open: 77.05p
ISIN: GB00B4YZN328
Day's Range 76.00p - 77.05p
52wk Range: 69.00p - 92.20p
Market Capitalisation: £1,111m
VWAP: 76.389p
Shares in Issue: 1,444m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19576.95Automatic Execution
11:13:11 - 20-Sep-19
Buy*19676.95Automatic Execution
11:09:25 - 20-Sep-19
Buy*19576.95Automatic Execution
11:08:31 - 20-Sep-19
Buy*19676.95Automatic Execution
11:02:53 - 20-Sep-19
Buy*19676.95Automatic Execution
11:00:06 - 20-Sep-19
Sell*97076.85Automatic Execution
10:57:50 - 20-Sep-19
Buy*2,58276.85Automatic Execution
10:57:50 - 20-Sep-19
Buy*87176.80Automatic Execution
10:57:50 - 20-Sep-19
Buy*31076.80Automatic Execution
10:57:50 - 20-Sep-19
Buy*12,55676.80Automatic Execution
10:57:50 - 20-Sep-19

Share Price History for Coats

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)78.0078.0075.2576.05
16th Sep 2019 (Mon)77.1078.0576.6076.775
13th Sep 2019 (Fri)77.7079.0577.2078.775
12th Sep 2019 (Thu)75.2077.2575.2076.975
11th Sep 2019 (Wed)72.4076.3072.4075.625
10th Sep 2019 (Tue)72.0073.4071.6573.125
9th Sep 2019 (Mon)72.0072.1571.6571.70
6th Sep 2019 (Fri)71.9072.3571.4572.025
5th Sep 2019 (Thu)71.9072.4571.7572.025
4th Sep 2019 (Wed)73.2573.4572.0072.575
3rd Sep 2019 (Tue)73.9074.5071.4072.10
2nd Sep 2019 (Mon)73.6574.7573.1074.575
30th Aug 2019 (Fri)70.1573.3570.1573.15
29th Aug 2019 (Thu)71.0071.7569.9571.025
28th Aug 2019 (Wed)72.7572.8570.2071.025
27th Aug 2019 (Tue)74.4574.4572.8072.90
26th Aug 2019 (Mon)00.000.0073.20
23rd Aug 2019 (Fri)74.8075.0573.5574.225
22nd Aug 2019 (Thu)74.5075.0573.8574.225
21st Aug 2019 (Wed)72.2074.5072.2074.325
20th Aug 2019 (Tue)72.7573.9072.7072.80

News about Coats (COA)

FTSE 100 Latest
Value7,362.52
Change6.10


Login to your account

Forgot Password?

Not Registered