Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	83.80p on 09-01-2026 at 10:24:50
Change	0.60p 0.72%
Buy	84.20p
Sell	83.80p

Last Trade:	Buy 555.00 at 83.80p
Day's Volume:	42,121
Last Close:	83.20p
Open:	83.40p
ISIN:	GB00B4YZN328

Day's Range	83.30p - 83.80p
52wk Range:	64.80p - 97.10p
Market Capitalisation:	£1.61b
VWAP:	83.57592p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Buy*	555	83.80p	Automatic Execution	10:21:05 - 09-Jan-26
Buy*	561	83.80p	Automatic Execution	10:21:01 - 09-Jan-26
Sell*	2,500	83.70p	Automatic Execution	10:19:16 - 09-Jan-26
Sell*	4	83.60p	Automatic Execution	10:19:00 - 09-Jan-26
Unknown*	4,750	83.70p	SI Trade	10:17:18 - 09-Jan-26
Sell*	694	83.57p	Ordinary	09:59:54 - 09-Jan-26
Buy*	271	83.60p	Automatic Execution	09:30:47 - 09-Jan-26
Buy*	87	83.60p	Automatic Execution	09:30:47 - 09-Jan-26
Buy*	4	83.60p	SI Trade	09:30:42 - 09-Jan-26
Buy*	33	83.60p	Automatic Execution	09:30:42 - 09-Jan-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	83.40	83.80	83.30	83.20	42,121
8th Jan 2026 (Thu)	84.70	84.90	83.20	83.20	2,025,495
7th Jan 2026 (Wed)	83.00	85.10	82.50	85.10	1,861,277
6th Jan 2026 (Tue)	80.90	83.30	80.90	83.30	2,700,882
5th Jan 2026 (Mon)	83.60	84.10	81.60	82.60	3,220,525
2nd Jan 2026 (Fri)	84.10	84.20	83.00	83.60	912,845
1st Jan 2026 (Thu)	84.50	84.50	84.50	84.50	0
31st Dec 2025 (Wed)	84.60	85.00	84.00	84.50	1,928,677
30th Dec 2025 (Tue)	81.80	85.00	81.80	84.60	2,636,675
29th Dec 2025 (Mon)	82.30	83.20	82.10	82.90	1,808,547
26th Dec 2025 (Fri)	82.20	82.20	82.20	82.20	0
25th Dec 2025 (Thu)	82.20	82.20	82.20	82.20	0
24th Dec 2025 (Wed)	81.00	82.60	81.00	82.20	360,723
23rd Dec 2025 (Tue)	82.20	82.20	81.40	82.00	1,415,996
22nd Dec 2025 (Mon)	78.50	81.60	78.50	81.60	4,109,258
19th Dec 2025 (Fri)	80.90	81.40	79.50	80.00	4,503,095
18th Dec 2025 (Thu)	79.60	81.20	79.40	81.20	8,371,955
17th Dec 2025 (Wed)	81.50	81.60	79.80	79.80	4,219,894
16th Dec 2025 (Tue)	80.20	82.40	80.20	80.70	4,116,206
15th Dec 2025 (Mon)	80.00	82.20	80.00	80.80	6,151,299
12th Dec 2025 (Fri)	81.50	82.00	80.30	80.60	2,489,752
11th Dec 2025 (Thu)	78.50	80.40	78.20	80.40	1,988,020
10th Dec 2025 (Wed)	79.80	79.80	77.80	78.70	956,501
9th Dec 2025 (Tue)	80.20	80.50	78.20	78.70	5,342,921

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
17th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Trading Statement
5th Nov 2025 2:45 pm	RNS	Director Declaration
30th Oct 2025 7:00 am	RNS	Completion of OrthoLite acquisition
20th Oct 2025 12:41 pm	RNS	Director/PDMR Shareholding
17th Oct 2025 1:42 pm	RNS	Holding(s) in Company
6th Oct 2025 1:06 pm	RNS	Block listing Interim Review
16th Sep 2025 2:00 pm	RNS	Director Declaration
12th Sep 2025 3:22 pm	RNS	Holding(s) in Company
11th Sep 2025 3:13 pm	RNS	Holding(s) in Company

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,082.38

Change37.69