Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	78.50p on 17-10-2025 at 12:38:26
Change	-0.50p -0.63%
Buy	78.50p
Sell	78.40p

Last Trade:	Buy 1,324.00 at 78.50p
Day's Volume:	446,169
Last Close:	79.00p
Open:	78.10p
ISIN:	GB00B4YZN328

Day's Range	77.20p - 78.50p
52wk Range:	64.80p - 98.60p
Market Capitalisation:	£1.50b
VWAP:	77.82667p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Buy*	1,324	78.50p	Automatic Execution	13:38:26 - 17-Oct-25
Buy*	200	78.40p	Automatic Execution	13:34:06 - 17-Oct-25
Buy*	230	78.40p	Automatic Execution	13:34:06 - 17-Oct-25
Buy*	147	78.40p	Automatic Execution	13:34:06 - 17-Oct-25
Sell*	899	78.30p	Automatic Execution	13:33:56 - 17-Oct-25
Sell*	2,065	78.40p	Automatic Execution	13:33:55 - 17-Oct-25
Sell*	3,523	78.40p	Automatic Execution	13:33:55 - 17-Oct-25
Sell*	1,649	78.40p	Automatic Execution	13:33:55 - 17-Oct-25
Sell*	466	78.40p	Automatic Execution	13:33:55 - 17-Oct-25
Sell*	467	78.40p	Automatic Execution	13:33:55 - 17-Oct-25

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2025 (Thu)	79.30	79.30	78.30	79.00	1,360,179
15th Oct 2025 (Wed)	79.20	81.80	79.20	80.00	1,367,903
14th Oct 2025 (Tue)	82.60	82.60	80.10	80.50	5,437,119
13th Oct 2025 (Mon)	79.60	81.60	79.50	81.60	3,751,689
10th Oct 2025 (Fri)	80.80	81.10	79.20	79.30	1,377,487
9th Oct 2025 (Thu)	78.00	81.90	78.00	80.80	7,021,857
8th Oct 2025 (Wed)	81.60	81.80	78.40	79.90	3,542,922
7th Oct 2025 (Tue)	81.50	82.10	81.50	81.50	2,450,098
6th Oct 2025 (Mon)	83.20	83.90	81.30	81.50	2,300,919
3rd Oct 2025 (Fri)	82.40	83.50	82.40	83.50	1,884,199
2nd Oct 2025 (Thu)	83.60	83.80	81.50	82.60	1,443,459
1st Oct 2025 (Wed)	83.40	83.70	82.70	82.80	1,742,074
30th Sep 2025 (Tue)	83.00	83.80	82.40	83.30	2,145,305
29th Sep 2025 (Mon)	83.80	83.80	82.30	83.50	8,814,658
26th Sep 2025 (Fri)	81.50	83.00	81.50	82.10	1,389,202
25th Sep 2025 (Thu)	81.50	82.30	81.50	81.60	4,441,860
24th Sep 2025 (Wed)	82.50	83.70	82.10	82.10	4,996,029
23rd Sep 2025 (Tue)	81.50	83.30	81.50	82.90	4,222,558
22nd Sep 2025 (Mon)	81.80	82.20	81.30	81.90	985,789
19th Sep 2025 (Fri)	84.70	84.70	81.80	82.00	4,901,380
18th Sep 2025 (Thu)	81.80	83.50	81.60	82.70	2,353,282
17th Sep 2025 (Wed)	81.00	81.70	80.10	81.70	3,687,229

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
6th Oct 2025 1:06 pm	RNS	Block listing Interim Review
16th Sep 2025 2:00 pm	RNS	Director Declaration
12th Sep 2025 3:22 pm	RNS	Holding(s) in Company
11th Sep 2025 3:13 pm	RNS	Holding(s) in Company
10th Sep 2025 1:09 pm	RNS	Director/PDMR Shareholding
3rd Sep 2025 12:58 pm	RNS	Holding(s) in Company
11th Aug 2025 11:03 am	RNS	Holding(s) in Company
5th Aug 2025 10:44 am	RNS	Holding(s) in Company
31st Jul 2025 12:39 pm	RNS	Total Voting Rights
29th Jul 2025 7:00 am	RNS	Further Information re Acquisition of OrthoLite

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value9,354.41

Change-81.68