Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats (COA) Share Price

Price 70.90p on 06-05-2025 at 12:38:07
Change -0.50p -0.7%
Buy 71.00p
Sell 70.80p
Buy / Sell COA Shares
Last Trade: Buy 107.00 at 70.90p
Day's Volume: 353,608
Last Close: 71.40p
Open: 73.00p
ISIN: GB00B4YZN328
Day's Range 70.40p - 73.00p
52wk Range: 64.80p - 104.20p
Market Capitalisation: £1,129m
VWAP: 70.91758p
Shares in Issue: 1,593m

Coats (COA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 70.90p Automatic Execution
13:38:07 - 06-May-25
Buy* 2,132 70.90p Automatic Execution
13:38:07 - 06-May-25
Buy* 112 70.90p Automatic Execution
13:38:07 - 06-May-25
Buy* 128 70.90p Automatic Execution
13:38:07 - 06-May-25
Buy* 38,578 70.921p Suspected BUY Trade
13:35:25 - 06-May-25
Sell* 1 70.70p SI Trade
13:25:13 - 06-May-25
Sell* 695 70.798p Ordinary
13:17:04 - 06-May-25
Sell* 1,078 70.80p Automatic Execution
13:14:10 - 06-May-25
Sell* 461 70.80p Automatic Execution
13:14:10 - 06-May-25
Sell* 3,604 70.80p Automatic Execution
13:14:10 - 06-May-25
See more Coats trades

Coats (COA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 71.40 71.40 71.40 71.40 0
2nd May 2025 (Fri) 70.50 71.90 69.90 71.40 3,396,630
1st May 2025 (Thu) 71.80 71.80 69.60 70.00 1,641,413
30th Apr 2025 (Wed) 74.10 74.10 72.00 72.40 2,858,145
29th Apr 2025 (Tue) 74.50 75.40 73.70 73.80 4,863,850
28th Apr 2025 (Mon) 75.00 75.00 73.90 74.10 3,723,922
25th Apr 2025 (Fri) 75.00 75.00 73.50 74.40 2,271,811
24th Apr 2025 (Thu) 72.30 74.50 72.30 74.10 2,503,778
23rd Apr 2025 (Wed) 73.80 74.60 72.50 73.00 2,038,508
22nd Apr 2025 (Tue) 74.30 74.30 71.90 72.30 3,044,179
21st Apr 2025 (Mon) 73.10 73.10 73.10 73.10 0
18th Apr 2025 (Fri) 73.10 73.10 73.10 73.10 0
17th Apr 2025 (Thu) 72.60 73.20 72.60 73.10 1,461,596
16th Apr 2025 (Wed) 73.70 73.70 72.60 73.10 1,216,596
15th Apr 2025 (Tue) 74.20 75.40 73.80 74.10 9,613,110
14th Apr 2025 (Mon) 73.10 74.80 73.00 74.40 5,458,156
11th Apr 2025 (Fri) 72.10 73.50 71.90 72.50 5,156,035
10th Apr 2025 (Thu) 72.60 75.20 71.50 72.00 8,535,781
9th Apr 2025 (Wed) 68.90 69.30 67.30 68.20 3,537,051
8th Apr 2025 (Tue) 68.90 71.30 68.10 70.00 5,205,649
7th Apr 2025 (Mon) 66.00 71.20 64.80 68.70 8,369,860
See more Coats price history

Coats (COA) Regulatory News

Date Source Headline
29th Apr 2025 1:26 pm RNS Holding(s) in Company
8th Apr 2025 2:58 pm RNS Block listing Interim Review
7th Apr 2025 1:18 pm RNS Director/PDMR Shareholding
3rd Apr 2025 7:00 am RNS Strategic exit from US Yarns
21st Mar 2025 2:21 pm RNS Director/PDMR Shareholding
17th Mar 2025 2:00 pm RNS Director/PDMR Shareholding
13th Mar 2025 3:20 pm RNS Director/PDMR Shareholding
13th Mar 2025 7:19 am RNS Annual Financial Report
10th Mar 2025 4:02 pm RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS 2024 Full Year Results
See more Coats regulatory news

Coats (COA) Share News

Hill & Smith poaches Ibstock CFO Chris McLeish to be new finance chief

30th Apr 2025 12:10

(Alliance News) - Hill & Smith PLC on Wednesday said it has poached the chief financial officer of building products peer Ibstock PLC to be its own new CFO. Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

Howden Joinery taps Coats Group's Jackie Callaway as new CFO

8th Apr 2025 08:47

(Alliance News) - Howden Joinery Group PLC on Tuesday said it has appointed Coats Group PLC's Jackie Callaway as its new chief financial officer. Read More

See more Coats news
FTSE 100 Latest
Value8,590.40
Change-5.95

Login to your account

Forgot Password?

Not Registered