| Price | 79.60p on 03-12-2025 at 19:40:05 |
|---|---|
| Change | 1.50p 1.92% |
| Buy | 79.60p |
| Sell | 79.40p |
| Last Trade: | Buy 100,680.00 at 79.594p |
| Day's Volume: | 2,457,600 |
| Last Close: | 79.60p |
| Open: | 78.90p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 77.90p - 79.60p |
| 52wk Range: | 64.80p - 97.90p |
| Market Capitalisation: | £1.52b |
| VWAP: | 79.41442p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,680 | 79.594p | SI Trade Negotiated Trade |
16:47:11 - 03-Dec-25 |
| Buy* | 17,385 | 79.60p | SI Trade |
16:35:13 - 03-Dec-25 |
| Buy* | 1,344,616 | 79.60p | Suspected BUY Trade |
16:35:13 - 03-Dec-25 |
| Buy* | 27,477 | 79.50p | Ordinary |
16:34:17 - 03-Dec-25 |
| Sell* | 3,921 | 79.50p | Automatic Execution |
16:29:00 - 03-Dec-25 |
| Buy* | 1,926 | 79.60p | Automatic Execution |
16:29:00 - 03-Dec-25 |
| Buy* | 1,636 | 79.60p | Automatic Execution |
16:29:00 - 03-Dec-25 |
| Buy* | 1,201 | 79.60p | SI Trade |
16:28:24 - 03-Dec-25 |
| Buy* | 100 | 79.50p | Automatic Execution |
16:28:21 - 03-Dec-25 |
| Buy* | 3,921 | 79.50p | Automatic Execution |
16:28:21 - 03-Dec-25 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 1:09 pm | RNS | Director/PDMR Shareholding |
