Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats (COA) Share Price

Price 78.80p on 29-05-2025 at 16:10:06
Change 1.60p 2.07%
Buy 78.50p
Sell 78.30p
Buy / Sell COA Shares
Last Trade: Buy 783,189.00 at 78.80p
Day's Volume: 3,878,585
Last Close: 78.80p
Open: 78.00p
ISIN: GB00B4YZN328
Day's Range 78.00p - 79.50p
52wk Range: 64.80p - 104.20p
Market Capitalisation: £1,255m
VWAP: 78.95398p
Shares in Issue: 1,593m

Coats (COA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 783,189 78.80p Suspected BUY Trade
16:35:06 - 29-May-25
Buy* 24 78.50p Ordinary
16:27:43 - 29-May-25
Buy* 2,895 78.40p Automatic Execution
16:26:45 - 29-May-25
Buy* 129 78.40p Automatic Execution
16:26:45 - 29-May-25
Buy* 1,344 78.40p Automatic Execution
16:26:45 - 29-May-25
Buy* 15 78.40p Ordinary
16:25:04 - 29-May-25
Buy* 1,914 78.35p Ordinary
16:24:49 - 29-May-25
Buy* 5 78.40p Ordinary
16:21:28 - 29-May-25
Buy* 1,090 78.40p Automatic Execution
16:21:26 - 29-May-25
Buy* 38 78.40p Automatic Execution
16:21:26 - 29-May-25
See more Coats trades

Coats (COA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 78.30 79.00 77.20 77.20 1,605,450
27th May 2025 (Tue) 77.50 78.90 77.30 78.20 1,748,733
26th May 2025 (Mon) 76.90 76.90 76.90 76.90 0
23rd May 2025 (Fri) 75.00 77.00 74.50 76.90 5,382,522
22nd May 2025 (Thu) 76.50 76.80 75.50 75.90 3,519,371
21st May 2025 (Wed) 78.50 78.50 75.00 76.70 5,771,916
20th May 2025 (Tue) 78.70 79.10 78.10 78.60 1,304,079
19th May 2025 (Mon) 79.00 79.40 77.10 78.70 3,054,605
16th May 2025 (Fri) 79.70 80.60 79.50 79.70 2,150,392
15th May 2025 (Thu) 80.80 80.80 79.20 79.50 2,562,548
14th May 2025 (Wed) 78.30 79.30 77.70 79.30 10,136,106
13th May 2025 (Tue) 76.00 78.60 75.90 78.60 2,183,184
12th May 2025 (Mon) 74.60 76.10 74.00 76.00 11,829,710
9th May 2025 (Fri) 73.50 74.00 72.50 72.80 1,494,384
8th May 2025 (Thu) 73.60 73.60 72.30 73.50 2,237,799
7th May 2025 (Wed) 71.00 72.40 70.40 72.30 5,319,165
6th May 2025 (Tue) 73.00 73.00 70.40 71.00 1,929,627
5th May 2025 (Mon) 71.40 71.40 71.40 71.40 0
2nd May 2025 (Fri) 70.50 71.90 69.90 71.40 3,396,630
1st May 2025 (Thu) 71.80 71.80 69.60 70.00 1,641,413
30th Apr 2025 (Wed) 74.10 74.10 72.00 72.40 2,858,145
29th Apr 2025 (Tue) 74.50 75.40 73.70 73.80 4,863,850
See more Coats price history

Coats (COA) Regulatory News

Date Source Headline
23rd May 2025 11:32 am RNS Director/PDMR Shareholding
21st May 2025 3:58 pm RNS Result of AGM
21st May 2025 7:00 am RNS Trading Statement
9th May 2025 2:33 pm RNS Holding(s) in Company
29th Apr 2025 1:26 pm RNS Holding(s) in Company
8th Apr 2025 2:58 pm RNS Block listing Interim Review
7th Apr 2025 1:18 pm RNS Director/PDMR Shareholding
3rd Apr 2025 7:00 am RNS Strategic exit from US Yarns
21st Mar 2025 2:21 pm RNS Director/PDMR Shareholding
17th Mar 2025 2:00 pm RNS Director/PDMR Shareholding
See more Coats regulatory news

Coats (COA) Share News

LONDON BROKER RATINGS: Kingfisher gets price targets raised

29th May 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

Coats Group backs outlook as Performance Materials limits sales growth

21st May 2025 09:56

(Alliance News) - Coats Group PLC on Wednesday said it has made a good start to 2025 with continued momentum in Apparel and Footwear offsetting flat sales in Performance Materials. Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

Hill & Smith poaches Ibstock CFO Chris McLeish to be new finance chief

30th Apr 2025 12:10

(Alliance News) - Hill & Smith PLC on Wednesday said it has poached the chief financial officer of building products peer Ibstock PLC to be its own new CFO. Read More

See more Coats news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered