Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	83.40p on 20-03-2026 at 10:30:15
Change	1.30p 1.58%
Buy	83.50p
Sell	83.30p

Last Trade:	Buy 3,765.00 at 83.40p
Day's Volume:	1,633,129
Last Close:	82.10p
Open:	82.70p
ISIN:	GB00B4YZN328

Day's Range	82.70p - 83.70p
52wk Range:	64.80p - 97.20p
Market Capitalisation:	£1.60b
VWAP:	83.2548p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Buy*	3,765	83.40p	Automatic Execution	10:30:15 - 20-Mar-26
Buy*	2,273	83.40p	Automatic Execution	10:30:15 - 20-Mar-26
Buy*	4,453	83.40p	Automatic Execution	10:29:58 - 20-Mar-26
Buy*	1,849	83.40p	Automatic Execution	10:29:58 - 20-Mar-26
Buy*	170	83.40p	Automatic Execution	10:29:58 - 20-Mar-26
Buy*	2,089	83.40p	Automatic Execution	10:29:58 - 20-Mar-26
Buy*	15	83.40p	SI Trade	10:28:46 - 20-Mar-26
Buy*	4,220	83.30p	Automatic Execution	10:27:17 - 20-Mar-26
Buy*	1,400	83.30p	Automatic Execution	10:27:17 - 20-Mar-26
Buy*	4,700	83.30p	Automatic Execution	10:27:17 - 20-Mar-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	82.70	83.70	82.70	82.10	1,633,129
19th Mar 2026 (Thu)	84.10	84.10	81.50	82.10	4,194,957
18th Mar 2026 (Wed)	86.20	88.80	85.00	85.10	7,423,136
17th Mar 2026 (Tue)	86.40	88.00	85.50	87.20	3,539,151
16th Mar 2026 (Mon)	87.00	87.90	86.50	86.50	17,384,865
13th Mar 2026 (Fri)	87.00	89.50	86.00	87.90	5,829,783
12th Mar 2026 (Thu)	89.50	89.80	88.30	88.30	6,010,143
11th Mar 2026 (Wed)	89.60	89.90	87.90	89.90	3,882,552
10th Mar 2026 (Tue)	87.00	89.60	87.00	89.60	2,809,908
9th Mar 2026 (Mon)	90.10	90.30	85.90	87.20	4,972,964
6th Mar 2026 (Fri)	96.70	97.20	92.30	92.50	4,278,298
5th Mar 2026 (Thu)	87.40	97.10	87.40	95.10	7,163,618
4th Mar 2026 (Wed)	87.10	87.40	85.40	87.40	3,215,964
3rd Mar 2026 (Tue)	90.50	90.60	86.70	86.70	3,127,478
2nd Mar 2026 (Mon)	92.40	92.40	89.90	90.30	3,136,595
27th Feb 2026 (Fri)	94.50	94.50	92.50	93.30	6,432,165
26th Feb 2026 (Thu)	91.50	93.50	91.50	93.40	5,978,733
25th Feb 2026 (Wed)	92.00	93.30	92.00	92.60	5,372,350
24th Feb 2026 (Tue)	92.70	93.60	91.90	92.90	3,077,709
23rd Feb 2026 (Mon)	90.30	92.20	89.80	91.80	4,772,093
20th Feb 2026 (Fri)	91.00	92.50	89.80	91.00	3,354,154

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
17th Mar 2026 2:07 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 10:03 am	RNS	Annual Financial Report
12th Mar 2026 10:03 am	RNS	Annual Financial Report
5th Mar 2026 7:00 am	RNS	2025 Full Year Results
11th Feb 2026 11:00 am	RNS	Changes to Director's Responsibilities
9th Feb 2026 2:07 pm	RNS	Holding(s) in Company
6th Feb 2026 2:00 pm	RNS	Director Declaration
17th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Trading Statement
5th Nov 2025 2:45 pm	RNS	Director Declaration

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,022.02

Change-41.48