| Price | 85.60p on 04-02-2026 at 10:05:08 |
|---|---|
| Change | 0.40p 0.47% |
| Buy | 85.70p |
| Sell | 85.50p |
| Last Trade: | Buy 1,323.00 at 85.60p |
| Day's Volume: | 172,225 |
| Last Close: | 85.20p |
| Open: | 85.70p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 85.00p - 85.70p |
| 52wk Range: | 64.80p - 93.90p |
| Market Capitalisation: | £1.64b |
| VWAP: | 85.20941p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,323 | 85.60p | Automatic Execution |
10:02:39 - 04-Feb-26 |
| Buy* | 978 | 85.50p | Automatic Execution |
09:51:03 - 04-Feb-26 |
| Buy* | 300 | 85.50p | Automatic Execution |
09:51:03 - 04-Feb-26 |
| Buy* | 512 | 85.40p | Automatic Execution |
09:49:48 - 04-Feb-26 |
| Buy* | 454 | 85.40p | Automatic Execution |
09:49:48 - 04-Feb-26 |
| Buy* | 750 | 85.40p | Automatic Execution |
09:49:48 - 04-Feb-26 |
| Buy* | 1,500 | 85.40p | Automatic Execution |
09:49:48 - 04-Feb-26 |
| Buy* | 243 | 85.40p | Automatic Execution |
09:49:48 - 04-Feb-26 |
| Sell* | 1 | 85.20p | Automatic Execution |
09:49:38 - 04-Feb-26 |
| Sell* | 567 | 85.30p | Automatic Execution |
09:42:58 - 04-Feb-26 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
