| Price | 69.40on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 1.10 1.61% |
| Buy | 69.60 |
| Sell | 69.30 |
| Buy / Sell COA Shares | |
| Last Trade: | Sell 60,103 at 68.32p |
| Day's Volume: | 593,476 |
| Last Close: | 68.30p |
| Open: | 68.60p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 67.80p - 69.40p |
| 52wk Range: | 50.10p - 74.70p |
| Market Capitalisation: | £1,008m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,453m |
Sector: Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,103 | 68.32 | Ordinary | 17:56:59 - 23-Jul-21 |
| Sell* | 11,967 | 68.906 | Ordinary | 17:56:11 - 23-Jul-21 |
| Sell* | 22,526 | 68.32 | Ordinary | 17:56:11 - 23-Jul-21 |
| Sell* | 3,131 | 69.199 | Ordinary | 17:21:29 - 23-Jul-21 |
| Sell* | 36,580 | 69.40 | Ordinary | 17:22:12 - 23-Jul-21 |
| Sell* | 1,637 | 68.517 | Ordinary | 17:10:21 - 23-Jul-21 |
| Sell* | 819 | 69.395 | Ordinary | 16:56:24 - 23-Jul-21 |
| Sell* | 1,311 | 69.395 | Ordinary | 16:56:23 - 23-Jul-21 |
| Sell* | 263,110 | 69.40 | Uncrossing Trade | 16:35:25 - 23-Jul-21 |
| Sell* | 4,487 | 69.40 | Automatic Execution | 16:29:41 - 23-Jul-21 |
Share Price History for Coats |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 67.70 | 68.70 | 67.50 | 68.30 | |
| 21st Jul 2021 (Wed) | 66.60 | 68.30 | 66.60 | 67.45 | |
| 20th Jul 2021 (Tue) | 67.70 | 67.70 | 66.40 | 66.55 | |
| 19th Jul 2021 (Mon) | 67.00 | 67.00 | 66.20 | 66.55 | |
| 16th Jul 2021 (Fri) | 69.50 | 69.50 | 67.20 | 67.55 | |
| 15th Jul 2021 (Thu) | 68.70 | 70.50 | 67.50 | 68.00 | |
| 14th Jul 2021 (Wed) | 69.10 | 69.80 | 68.20 | 69.70 | |
| 13th Jul 2021 (Tue) | 67.80 | 68.00 | 67.40 | 67.70 | |
| 12th Jul 2021 (Mon) | 68.50 | 68.50 | 67.30 | 67.55 | |
| 9th Jul 2021 (Fri) | 67.50 | 68.20 | 67.00 | 67.70 | |
| 8th Jul 2021 (Thu) | 67.60 | 68.00 | 67.40 | 67.90 | |
| 7th Jul 2021 (Wed) | 68.30 | 69.00 | 67.50 | 68.20 | |
| 6th Jul 2021 (Tue) | 67.50 | 68.40 | 67.40 | 67.60 | |
| 5th Jul 2021 (Mon) | 67.10 | 68.60 | 67.10 | 67.80 | |
| 2nd Jul 2021 (Fri) | 68.30 | 68.30 | 67.30 | 68.15 | |
| 1st Jul 2021 (Thu) | 69.00 | 69.00 | 67.20 | 67.30 | |
| 30th Jun 2021 (Wed) | 68.60 | 68.60 | 67.40 | 68.55 | |
| 29th Jun 2021 (Tue) | 69.30 | 69.30 | 67.30 | 67.85 | |
| 28th Jun 2021 (Mon) | 68.70 | 68.70 | 67.40 | 68.10 | |
| 25th Jun 2021 (Fri) | 67.50 | 68.00 | 67.20 | 68.05 | |
| 24th Jun 2021 (Thu) | 69.10 | 69.10 | 66.90 | 66.95 | |
News - Wednesday, May 19, 2021
Thread manufacturer Coats said annual results would be 'slightly' ahead of expec......
News - Friday, April 09, 2021
Industrial thread manufacturer Coats said it had completed a $360m ESG-linked ba......
