Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats (COA) Share Price

Intraday
Historical

Price	74.10p on 15-04-2025 at 18:35:10
Change	-0.30p -0.4%
Buy	74.30p
Sell	74.10p
Buy / Sell COA Shares

Last Trade:	Sell 45,000.00 at 74.10p
Day's Volume:	9,613,110
Last Close:	74.10p
Open:	74.20p
ISIN:	GB00B4YZN328

Day's Range	73.80p - 75.40p
52wk Range:	64.80p - 104.20p
Market Capitalisation:	£1,180m
VWAP:	74.23322p
Shares in Issue:	1,593m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats (COA) Latest Trades
Sell*	45,000	74.10p	Ordinary	16:35:26 - 15-Apr-25
Sell*	457,868	74.10p	Uncrossing Trade	16:35:07 - 15-Apr-25
Sell*	13	74.10p	Automatic Execution	16:29:57 - 15-Apr-25
Sell*	2,267	73.80p	Automatic Execution	16:29:55 - 15-Apr-25
Sell*	872	74.10p	Automatic Execution	16:29:55 - 15-Apr-25
Sell*	328	74.10p	Automatic Execution	16:29:51 - 15-Apr-25
Sell*	24	74.10p	Automatic Execution	16:29:51 - 15-Apr-25
Sell*	182	74.10p	Automatic Execution	16:28:37 - 15-Apr-25
Sell*	523	74.194p	Ordinary	16:28:14 - 15-Apr-25
Buy*	8	74.30p	Automatic Execution	16:25:45 - 15-Apr-25

See more Coats trades

Coats (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	74.20	75.40	73.80	74.10	9,613,110
14th Apr 2025 (Mon)	73.10	74.80	73.00	74.40	5,458,156
11th Apr 2025 (Fri)	72.10	73.50	71.90	72.50	5,156,035
10th Apr 2025 (Thu)	72.60	75.20	71.50	72.00	8,535,781
9th Apr 2025 (Wed)	68.90	69.30	67.30	68.20	3,537,051
8th Apr 2025 (Tue)	68.90	71.30	68.10	70.00	5,205,649
7th Apr 2025 (Mon)	66.00	71.20	64.80	68.70	8,369,860
4th Apr 2025 (Fri)	69.00	70.10	65.50	68.50	8,854,889
3rd Apr 2025 (Thu)	77.20	77.20	70.20	70.20	6,126,894
2nd Apr 2025 (Wed)	78.90	79.40	77.20	77.50	4,206,173
1st Apr 2025 (Tue)	79.60	79.90	78.90	79.20	1,673,219
31st Mar 2025 (Mon)	79.90	80.90	78.70	79.00	2,111,714
28th Mar 2025 (Fri)	81.30	82.70	81.00	81.20	1,747,605
27th Mar 2025 (Thu)	83.50	84.30	82.40	82.40	3,526,464
26th Mar 2025 (Wed)	83.30	84.50	82.80	84.00	7,619,281
25th Mar 2025 (Tue)	81.80	83.90	81.80	83.10	5,155,810
24th Mar 2025 (Mon)	83.00	83.30	82.20	82.20	2,808,326
21st Mar 2025 (Fri)	82.90	83.20	82.10	82.80	5,659,860
20th Mar 2025 (Thu)	84.00	84.60	83.00	83.20	2,815,274
19th Mar 2025 (Wed)	83.20	84.30	82.20	84.00	2,738,207
18th Mar 2025 (Tue)	82.80	84.40	82.80	84.00	1,894,014
17th Mar 2025 (Mon)	82.50	83.40	82.50	82.70	1,704,335

See more Coats price history

Date	Source	Headline
Coats (COA) Regulatory News
8th Apr 2025 2:58 pm	RNS	Block listing Interim Review
7th Apr 2025 1:18 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 7:00 am	RNS	Strategic exit from US Yarns
21st Mar 2025 2:21 pm	RNS	Director/PDMR Shareholding
17th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 3:20 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 7:19 am	RNS	Annual Financial Report
10th Mar 2025 4:02 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	2024 Full Year Results
7th Jan 2025 7:00 am	RNS	Directorate Change

See more Coats regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00