Coats Share Price (COA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.10on 21-02-2020 at 16:30:00
Change -1.25 -1.73%
Buy 71.30
Sell 71.15
Buy / Sell COA Shares
Sponsored Financial Content
Last Trade: Buy 1,259 at 71.392p
Day's Volume: 1,459,322
Last Close: 72.35p
Open: 72.65p
ISIN: GB00B4YZN328
Day's Range 70.90p - 72.65p
52wk Range: 65.30p - 92.20p
Market Capitalisation: £1,028m
VWAP: 0.00p
Shares in Issue: 1,445m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,25971.392Ordinary
17:49:05 - 21-Feb-20
Sell*1,25971.10Ordinary
17:39:45 - 21-Feb-20
Sell*8,60871.096Ordinary
17:16:20 - 21-Feb-20
Sell*434,03371.10Uncrossing Trade
16:35:21 - 21-Feb-20
Sell*4071.10Automatic Execution
16:29:57 - 21-Feb-20
Sell*1,96871.15Automatic Execution
16:29:57 - 21-Feb-20
Sell*53271.15Automatic Execution
16:29:57 - 21-Feb-20
Buy*4571.25Ordinary
16:29:24 - 21-Feb-20
Sell*2,68171.20Automatic Execution
16:29:00 - 21-Feb-20
Buy*5,00071.485Ordinary
16:24:59 - 21-Feb-20

Share Price History for Coats

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)72.7073.4072.0072.575
19th Feb 2020 (Wed)72.6573.3572.6573.225
18th Feb 2020 (Tue)71.4574.0071.4573.10
17th Feb 2020 (Mon)74.9074.9072.4572.925
14th Feb 2020 (Fri)73.5073.8072.9573.175
13th Feb 2020 (Thu)70.9573.5570.9573.225
12th Feb 2020 (Wed)73.4073.8072.4072.575
11th Feb 2020 (Tue)71.5073.4071.5072.925
10th Feb 2020 (Mon)69.6072.8069.6072.25
7th Feb 2020 (Fri)72.3572.3570.8071.725
6th Feb 2020 (Thu)74.0074.0070.7571.175
5th Feb 2020 (Wed)77.3577.3572.6573.00
4th Feb 2020 (Tue)73.2575.8573.2575.45
3rd Feb 2020 (Mon)75.3076.9574.5074.775
31st Jan 2020 (Fri)76.9076.9074.8575.025
30th Jan 2020 (Thu)76.7076.7074.8075.025
29th Jan 2020 (Wed)79.6079.6074.8075.875
28th Jan 2020 (Tue)76.1077.2075.1076.55
27th Jan 2020 (Mon)76.4576.4575.1075.65
24th Jan 2020 (Fri)78.9578.9576.4576.85
23rd Jan 2020 (Thu)77.0078.3076.6577.025
22nd Jan 2020 (Wed)79.2579.6577.1577.50

News about Coats (COA)

Coats completes $37m acquisition of Pharr High Performance Yarns

News - Tuesday, February 11, 2020

Coats said it had completed the $37m acquisition of Pharr High Performance Yarn......

Broker Forecast - Berenberg issues a broker note on Coats Group Plc

News - Monday, January 20, 2020

Berenberg today downgrades its investment rating on Coats Group Plc (LON:COA) to......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered