Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	88.10p on 17-04-2026 at 18:50:06
Change	3.05p 3.59%
Buy	88.25p
Sell	87.25p

Last Trade:	Unknown 3,626.00 at 88.10p
Day's Volume:	7,373,411
Last Close:	88.10p
Open:	85.15p
ISIN:	GB00B4YZN328

Day's Range	84.65p - 88.10p
52wk Range:	69.60p - 97.20p
Market Capitalisation:	£1.69b
VWAP:	86.72505p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Unknown*	3,626	88.10p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Buy*	8,462	88.10p	SI Trade	16:35:09 - 17-Apr-26
Buy*	15,077	88.10p	SI Trade	16:35:09 - 17-Apr-26
Buy*	250,000	88.10p	SI Trade	16:35:09 - 17-Apr-26
Buy*	57,482	88.10p	SI Trade	16:35:09 - 17-Apr-26
Buy*	1,597,593	88.10p	Suspected BUY Trade	16:35:09 - 17-Apr-26
Buy*	1,228	87.70p	Automatic Execution	16:29:26 - 17-Apr-26
Buy*	428	87.70p	Automatic Execution	16:29:26 - 17-Apr-26
Buy*	319	87.70p	Automatic Execution	16:29:26 - 17-Apr-26
Buy*	428	87.70p	Automatic Execution	16:29:26 - 17-Apr-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	85.15	88.10	84.65	88.10	7,373,411
16th Apr 2026 (Thu)	84.85	85.05	83.55	85.05	3,531,585
15th Apr 2026 (Wed)	84.40	84.55	83.10	83.50	4,060,337
14th Apr 2026 (Tue)	83.65	84.75	83.30	84.40	8,367,663
13th Apr 2026 (Mon)	83.45	83.45	82.30	83.05	4,440,438
10th Apr 2026 (Fri)	82.60	85.05	82.60	83.90	3,941,900
9th Apr 2026 (Thu)	82.00	84.15	82.00	83.60	6,551,036
8th Apr 2026 (Wed)	81.95	84.65	81.05	83.95	9,380,318
7th Apr 2026 (Tue)	80.25	81.95	78.60	79.20	3,424,731
6th Apr 2026 (Mon)	80.30	80.30	80.30	80.30	0
3rd Apr 2026 (Fri)	80.30	80.30	80.30	80.30	0
2nd Apr 2026 (Thu)	80.50	81.00	79.30	80.30	5,152,434
1st Apr 2026 (Wed)	78.80	82.20	78.80	81.30	5,481,919
31st Mar 2026 (Tue)	79.00	80.60	78.40	80.20	4,571,711
30th Mar 2026 (Mon)	78.90	79.80	77.80	79.20	3,144,443
27th Mar 2026 (Fri)	83.90	83.90	79.50	79.90	5,841,896
26th Mar 2026 (Thu)	82.20	82.60	80.20	82.60	2,564,088
25th Mar 2026 (Wed)	81.60	84.30	81.50	82.40	5,037,412
24th Mar 2026 (Tue)	82.00	82.10	80.00	81.60	4,387,208
23rd Mar 2026 (Mon)	80.20	83.70	78.80	82.00	3,990,547
20th Mar 2026 (Fri)	82.70	84.40	81.60	81.90	11,455,416
19th Mar 2026 (Thu)	84.10	84.10	81.50	82.10	4,194,957
18th Mar 2026 (Wed)	86.20	88.80	85.00	85.10	7,423,136

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
8th Apr 2026 11:00 am	RNS	Director Declaration
30th Mar 2026 11:15 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:08 am	RNS	Holding(s) in Company
17th Mar 2026 2:07 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 10:03 am	RNS	Annual Financial Report
12th Mar 2026 10:03 am	RNS	Annual Financial Report
5th Mar 2026 7:00 am	RNS	2025 Full Year Results
11th Feb 2026 11:00 am	RNS	Changes to Director's Responsibilities
9th Feb 2026 2:07 pm	RNS	Holding(s) in Company
6th Feb 2026 2:00 pm	RNS	Director Declaration

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64