Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats (COA) Share Price

Price 72.00p on 08-08-2025 at 07:18:51
Change -0.50p -0.69%
Buy 72.00p
Sell 71.80p
Last Trade: Buy 25,000.00 at 71.968p
Day's Volume: 114,681
Last Close: 72.50p
Open: 72.00p
ISIN: GB00B4YZN328
Day's Range 71.70p - 72.30p
52wk Range: 64.80p - 104.20p
Market Capitalisation: £1.38b
VWAP: 72.09246p
Shares in Issue: 1.92b

Coats (COA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 71.968p Ordinary
08:18:51 - 08-Aug-25
Buy* 5,889 72.00p Automatic Execution
08:18:16 - 08-Aug-25
Buy* 2,583 72.00p Automatic Execution
08:18:16 - 08-Aug-25
Buy* 5,500 71.90p Automatic Execution
08:18:16 - 08-Aug-25
Buy* 300 71.90p Automatic Execution
08:18:16 - 08-Aug-25
Buy* 300 72.00p SI Trade
08:16:49 - 08-Aug-25
Buy* 315 71.859p Ordinary
08:13:41 - 08-Aug-25
Buy* 5 72.00p Ordinary
08:13:02 - 08-Aug-25
Sell* 4 71.70p Automatic Execution
08:10:16 - 08-Aug-25
Sell* 1,064 71.90p Automatic Execution
08:10:00 - 08-Aug-25
See more Coats trades

Coats (COA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 73.00 73.70 72.50 72.50 11,587,467
6th Aug 2025 (Wed) 73.80 74.10 72.50 73.00 7,266,341
5th Aug 2025 (Tue) 73.00 74.20 72.70 73.90 4,954,410
4th Aug 2025 (Mon) 73.00 73.60 72.70 73.30 7,520,945
1st Aug 2025 (Fri) 73.10 74.20 73.00 73.30 5,582,027
31st Jul 2025 (Thu) 75.00 75.70 74.00 74.00 9,737,910
30th Jul 2025 (Wed) 75.90 76.10 74.40 75.10 24,543,330
29th Jul 2025 (Tue) 75.00 76.40 75.00 76.00 6,698,737
28th Jul 2025 (Mon) 75.80 76.90 75.50 75.50 8,369,845
25th Jul 2025 (Fri) 76.60 76.60 75.70 75.80 29,989,614
24th Jul 2025 (Thu) 75.70 76.90 75.50 76.50 5,778,942
23rd Jul 2025 (Wed) 75.00 75.40 73.80 75.00 28,842,290
22nd Jul 2025 (Tue) 75.00 75.00 71.50 74.00 7,047,899
21st Jul 2025 (Mon) 72.90 75.60 72.90 73.00 52,372,181
18th Jul 2025 (Fri) 72.40 73.90 71.70 72.80 4,410,518
17th Jul 2025 (Thu) 78.00 78.00 72.00 72.00 41,522,548
16th Jul 2025 (Wed) 81.30 83.00 81.30 82.10 652,790
15th Jul 2025 (Tue) 82.20 83.90 82.20 83.10 1,711,305
14th Jul 2025 (Mon) 81.10 83.30 80.80 82.30 2,243,686
11th Jul 2025 (Fri) 83.50 83.50 81.40 81.80 1,992,460
10th Jul 2025 (Thu) 82.50 83.10 81.30 82.40 1,829,043
9th Jul 2025 (Wed) 82.00 82.90 80.90 82.40 2,697,468
8th Jul 2025 (Tue) 80.00 81.60 79.50 81.00 2,550,014
See more Coats price history

Coats (COA) Regulatory News

Date Source Headline
5th Aug 2025 10:44 am RNS Holding(s) in Company
31st Jul 2025 12:39 pm RNS Total Voting Rights
29th Jul 2025 7:00 am RNS Further Information re Acquisition of OrthoLite
23rd Jul 2025 9:26 am RNS Holding(s) in Company
22nd Jul 2025 10:31 am RNS Holding(s) in Company
21st Jul 2025 3:25 pm RNS Director/PDMR Shareholding
21st Jul 2025 2:30 pm RNS Holding(s) in Company
21st Jul 2025 2:27 pm RNS Holding(s) in Company
17th Jul 2025 6:00 pm RNS Coats Group
17th Jul 2025 7:00 am RNS Results of Capital Raise
See more Coats regulatory news

Coats (COA) Share News

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Coats Group completes fundraise "with strong support"

17th Jul 2025 14:59

Coats Group PLC - London-based manufacturer of materials for footwear and apparel - Announces its completion of the capital raise announced on Wednesday. Raises gross proceeds of approximately GBP246 million, "with strong support from existing shareholders". Says 314.8 million new shares were placed with institutional investors at 77.0 pence each. Also, retail investors have subscribed for 3.9 million new shares, and "certain directors and management" for 902,595 shares between them, at the same price. Placing price represents an approximate 6.2% discount to Coats' closing price of 82.1p on Wednesday. Read More

Coats reports interim profit growth; agrees OrthoLite acquisition

16th Jul 2025 18:55

(Alliance News) - Coats Group PLC on Wednesday reported a growth in profit during the first half of its current financial year, and announced its proposed acquisition of insoles maker OrthoLite Holdings LLC. Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Coats news
FTSE 100 Latest
Value9,112.89
Change12.12

Login to your account

Forgot Password?

Not Registered