| Price | 59.80on 05-06-2020 at 11:14:33 |
|---|---|
| Change | 0.60 1.01% |
| Buy | 59.80 |
| Sell | 59.50 |
| Buy / Sell COA Shares | |
| Last Trade: | Buy 3,310 at 59.758p |
| Day's Volume: | 599,391 |
| Last Close: | 59.20p |
| Open: | 58.80p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 58.70p - 60.20p |
| 52wk Range: | 35.90p - 84.00p |
| Market Capitalisation: | £865m |
| VWAP: | 59.076p |
| Shares in Issue: | 1,446m |
Sector: Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coats Group (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,310 | 59.758 | Ordinary | 11:07:42 - 05-Jun-20 |
| Buy* | 6 | 59.757 | Ordinary | 11:05:35 - 05-Jun-20 |
| Buy* | 1,015 | 59.80 | Automatic Execution | 11:04:58 - 05-Jun-20 |
| Sell* | 2,900 | 59.636 | Ordinary | 11:03:21 - 05-Jun-20 |
| Buy* | 1,673 | 59.757 | Ordinary | 11:01:37 - 05-Jun-20 |
| Sell* | 5,000 | 59.636 | Ordinary | 10:59:33 - 05-Jun-20 |
| Buy* | 1,989 | 59.758 | Ordinary | 10:56:05 - 05-Jun-20 |
| Buy* | 2,000 | 59.758 | Ordinary | 10:48:35 - 05-Jun-20 |
| Unknown* | 341 | 59.50 | Automatic Execution | 10:41:13 - 05-Jun-20 |
| Unknown* | 4,503 | 59.50 | Automatic Execution | 10:41:13 - 05-Jun-20 |
Share Price History for Coats Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 53.90 | 56.60 | 53.90 | 55.50 | |
| 2nd Jun 2020 (Tue) | 53.90 | 55.00 | 52.60 | 53.95 | |
| 1st Jun 2020 (Mon) | 54.40 | 54.40 | 51.40 | 52.70 | |
| 29th May 2020 (Fri) | 52.10 | 53.90 | 51.30 | 52.50 | |
| 28th May 2020 (Thu) | 53.60 | 53.70 | 51.60 | 52.50 | |
| 27th May 2020 (Wed) | 51.20 | 52.90 | 50.20 | 49.95 | |
| 26th May 2020 (Tue) | 51.00 | 51.00 | 49.50 | 49.95 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 48.725 | |
| 22nd May 2020 (Fri) | 47.55 | 48.95 | 46.35 | 47.375 | |
| 21st May 2020 (Thu) | 46.15 | 47.55 | 45.50 | 47.375 | |
| 20th May 2020 (Wed) | 44.80 | 47.35 | 43.25 | 47.25 | |
| 19th May 2020 (Tue) | 43.50 | 43.95 | 43.20 | 43.75 | |
| 18th May 2020 (Mon) | 41.30 | 43.35 | 41.25 | 42.45 | |
| 15th May 2020 (Fri) | 42.40 | 42.40 | 40.00 | 40.40 | |
| 14th May 2020 (Thu) | 41.55 | 41.55 | 38.80 | 40.45 | |
| 13th May 2020 (Wed) | 46.00 | 46.00 | 40.15 | 40.525 | |
| 12th May 2020 (Tue) | 44.95 | 46.00 | 44.10 | 45.175 | |
| 11th May 2020 (Mon) | 43.55 | 45.00 | 43.25 | 44.825 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 42.425 | |
| 7th May 2020 (Thu) | 42.45 | 43.85 | 42.35 | 42.425 | |
| 6th May 2020 (Wed) | 44.40 | 44.85 | 42.85 | 43.525 | |
| 5th May 2020 (Tue) | 45.65 | 46.05 | 43.20 | 43.45 | |
News - Thursday, June 04, 2020
Berenberg today reaffirms its buy investment rating on Coats Group Plc (LON:COA)......
News - Wednesday, May 20, 2020
Thread manufacturer Coats Group said April sales were down by about 50% owing to......
