| Price | 71.10on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -1.25 -1.73% |
| Buy | 71.30 |
| Sell | 71.15 |
| Buy / Sell COA Shares | |
| Last Trade: | Buy 1,259 at 71.392p |
| Day's Volume: | 1,459,322 |
| Last Close: | 72.35p |
| Open: | 72.65p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 70.90p - 72.65p |
| 52wk Range: | 65.30p - 92.20p |
| Market Capitalisation: | £1,028m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,445m |
Sector: Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,259 | 71.392 | Ordinary | 17:49:05 - 21-Feb-20 |
| Sell* | 1,259 | 71.10 | Ordinary | 17:39:45 - 21-Feb-20 |
| Sell* | 8,608 | 71.096 | Ordinary | 17:16:20 - 21-Feb-20 |
| Sell* | 434,033 | 71.10 | Uncrossing Trade | 16:35:21 - 21-Feb-20 |
| Sell* | 40 | 71.10 | Automatic Execution | 16:29:57 - 21-Feb-20 |
| Sell* | 1,968 | 71.15 | Automatic Execution | 16:29:57 - 21-Feb-20 |
| Sell* | 532 | 71.15 | Automatic Execution | 16:29:57 - 21-Feb-20 |
| Buy* | 45 | 71.25 | Ordinary | 16:29:24 - 21-Feb-20 |
| Sell* | 2,681 | 71.20 | Automatic Execution | 16:29:00 - 21-Feb-20 |
| Buy* | 5,000 | 71.485 | Ordinary | 16:24:59 - 21-Feb-20 |
Share Price History for Coats |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 72.70 | 73.40 | 72.00 | 72.575 | |
| 19th Feb 2020 (Wed) | 72.65 | 73.35 | 72.65 | 73.225 | |
| 18th Feb 2020 (Tue) | 71.45 | 74.00 | 71.45 | 73.10 | |
| 17th Feb 2020 (Mon) | 74.90 | 74.90 | 72.45 | 72.925 | |
| 14th Feb 2020 (Fri) | 73.50 | 73.80 | 72.95 | 73.175 | |
| 13th Feb 2020 (Thu) | 70.95 | 73.55 | 70.95 | 73.225 | |
| 12th Feb 2020 (Wed) | 73.40 | 73.80 | 72.40 | 72.575 | |
| 11th Feb 2020 (Tue) | 71.50 | 73.40 | 71.50 | 72.925 | |
| 10th Feb 2020 (Mon) | 69.60 | 72.80 | 69.60 | 72.25 | |
| 7th Feb 2020 (Fri) | 72.35 | 72.35 | 70.80 | 71.725 | |
| 6th Feb 2020 (Thu) | 74.00 | 74.00 | 70.75 | 71.175 | |
| 5th Feb 2020 (Wed) | 77.35 | 77.35 | 72.65 | 73.00 | |
| 4th Feb 2020 (Tue) | 73.25 | 75.85 | 73.25 | 75.45 | |
| 3rd Feb 2020 (Mon) | 75.30 | 76.95 | 74.50 | 74.775 | |
| 31st Jan 2020 (Fri) | 76.90 | 76.90 | 74.85 | 75.025 | |
| 30th Jan 2020 (Thu) | 76.70 | 76.70 | 74.80 | 75.025 | |
| 29th Jan 2020 (Wed) | 79.60 | 79.60 | 74.80 | 75.875 | |
| 28th Jan 2020 (Tue) | 76.10 | 77.20 | 75.10 | 76.55 | |
| 27th Jan 2020 (Mon) | 76.45 | 76.45 | 75.10 | 75.65 | |
| 24th Jan 2020 (Fri) | 78.95 | 78.95 | 76.45 | 76.85 | |
| 23rd Jan 2020 (Thu) | 77.00 | 78.30 | 76.65 | 77.025 | |
| 22nd Jan 2020 (Wed) | 79.25 | 79.65 | 77.15 | 77.50 | |
News - Tuesday, February 11, 2020
Coats said it had completed the $37m acquisition of Pharr High Performance Yarn......
News - Monday, January 20, 2020
Berenberg today downgrades its investment rating on Coats Group Plc (LON:COA) to......
