Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coats Group Share Price (COA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.75on 23-04-2019 at 16:30:00
Change 0.65 0.77%
Buy 84.75
Sell 84.65
Buy / Sell COA Shares
Sponsored Financial Content
Last Trade: Sell 55,927 at 84.345p
Day's Volume: 1,174,309
Last Close: 84.10p
Open: 83.50p
ISIN: GB00B4YZN328
Day's Range 83.40p - 84.75p
52wk Range: 69.00p - 92.20p
Market Capitalisation: £1,220m
VWAP: 84.591p
Shares in Issue: 1,440m

Recent Trades History Coats Group (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*55,92784.34517:06:21 - 23-Apr-19
Buy*79884.74617:03:49 - 23-Apr-19
Sell*5,41484.08116:59:26 - 23-Apr-19
Sell*45984.0816:59:26 - 23-Apr-19
Sell*5,67884.08116:59:26 - 23-Apr-19
Sell*2,30084.42816:52:49 - 23-Apr-19
Sell*56,14184.195Uncrossing Trade
16:51:22 - 23-Apr-19
Buy*363,87984.75Automatic Execution
16:35:03 - 23-Apr-19
Sell*1,83884.65Automatic Execution
16:29:04 - 23-Apr-19
Buy*18784.70Automatic Execution
16:29:04 - 23-Apr-19

Share Price History for Coats Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0084.100
19th Apr 2019 (Fri)0.000.000.0084.100
18th Apr 2019 (Thu)82.0084.5082.0083.601,144,509
17th Apr 2019 (Wed)83.0083.8082.250.001,979,368
16th Apr 2019 (Tue)82.5082.7081.2581.652,935,590
15th Apr 2019 (Mon)80.8580.8579.0079.10407,130
12th Apr 2019 (Fri)80.8580.8579.0079.10407,130
11th Apr 2019 (Thu)80.8580.8579.0079.10407,130
10th Apr 2019 (Wed)80.8580.8579.0079.10407,130
9th Apr 2019 (Tue)79.9579.9578.8079.302,285,541
8th Apr 2019 (Mon)81.5081.5079.3080.301,771,918
5th Apr 2019 (Fri)80.0080.8079.7080.054,423,204
4th Apr 2019 (Thu)80.0081.3079.4080.953,926,408
3rd Apr 2019 (Wed)80.8580.9578.3579.702,775,747
2nd Apr 2019 (Tue)79.0079.9579.0080.101,673,896
1st Apr 2019 (Mon)78.3080.9078.3079.102,931,930
29th Mar 2019 (Fri)80.0080.3078.8079.302,744,609
28th Mar 2019 (Thu)78.0080.0078.0078.601,025,650
27th Mar 2019 (Wed)79.8079.8078.1079.601,644,473
26th Mar 2019 (Tue)80.0080.6079.4080.401,260,731
25th Mar 2019 (Mon)82.0082.3080.4082.601,722,607

News about Coats Group (COA)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered