Coats Share Price (COA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.80on 14-05-2021 at 16:30:00
Change 1.40 2.48%
Buy 58.00
Sell 57.80
Buy / Sell COA Shares
Sponsored Financial Content
Last Trade: Sell 42,900 at 57.287p
Day's Volume: 765,993
Last Close: 56.40p
Open: 56.00p
ISIN: GB00B4YZN328
Day's Range 56.00p - 58.00p
52wk Range: 41.25p - 74.70p
Market Capitalisation: £840m
VWAP: 57.558p
Shares in Issue: 1,453m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*42,90057.287Ordinary
17:48:53 - 14-May-21
Sell*127,32157.044Ordinary
17:24:45 - 14-May-21
Unknown*46757.90Ordinary
17:23:41 - 14-May-21
Sell*18,23957.125Ordinary
17:18:22 - 14-May-21
Sell*41,78357.32Ordinary
16:48:03 - 14-May-21
Sell*358,98057.80Uncrossing Trade
16:35:17 - 14-May-21
Sell*4857.80Automatic Execution
16:29:59 - 14-May-21
Sell*38257.80Automatic Execution
16:29:58 - 14-May-21
Buy*2658.00Automatic Execution
16:29:57 - 14-May-21
Sell*18357.80Automatic Execution
16:29:57 - 14-May-21

Share Price History for Coats

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)56.2058.3056.2057.60
11th May 2021 (Tue)61.0061.0056.6057.20
10th May 2021 (Mon)59.1061.4059.1059.90
7th May 2021 (Fri)59.0061.0058.8060.50
6th May 2021 (Thu)56.9058.4056.9058.20
5th May 2021 (Wed)57.8058.7057.0058.15
4th May 2021 (Tue)59.4059.4057.7057.85
3rd May 2021 (Mon)00.000.0058.50
30th Apr 2021 (Fri)57.5059.3057.5058.25
29th Apr 2021 (Thu)58.3059.7057.8058.25
28th Apr 2021 (Wed)59.8060.5059.3059.75
27th Apr 2021 (Tue)57.6059.7057.6059.50
26th Apr 2021 (Mon)58.2060.2058.2058.75
23rd Apr 2021 (Fri)59.6060.0059.2059.70
22nd Apr 2021 (Thu)57.0059.7057.0059.45
21st Apr 2021 (Wed)57.5057.9055.7057.00
20th Apr 2021 (Tue)58.0058.2056.1056.30
19th Apr 2021 (Mon)56.8058.0056.8057.90
16th Apr 2021 (Fri)56.5057.3056.5056.80
15th Apr 2021 (Thu)56.5057.7056.3056.90
14th Apr 2021 (Wed)56.0056.6056.0056.40

News about Coats (COA)

Coats wraps up $360m bank refinancing deal

News - Friday, April 09, 2021

Industrial thread manufacturer Coats said it had completed a $360m ESG-linked ba......

FTSE 100 falls as companies report lacklustre figures for difficult 2020

News - Thursday, March 04, 2021

The FTSE 100 opened down slightly, falling 43.61 points to 6,631.86 as a raft of......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered