Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Price

Price 87.20p on 09-03-2026 at 17:50:05
Change -5.30p -5.73%
Buy 87.30p
Sell 87.10p
Last Trade: Buy 1,011.00 at 87.20p
Day's Volume: 4,972,963
Last Close: 87.20p
Open: 90.10p
ISIN: GB00B4YZN328
Day's Range 85.90p - 90.30p
52wk Range: 64.80p - 97.20p
Market Capitalisation: £1.67b
VWAP: 87.50221p
Shares in Issue: 1.92b

Coats Group Plc (COA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,011 87.20p SI Trade
Negotiated Trade
16:48:45 - 09-Mar-26
Buy* 32,352 87.421p SI Trade
Negotiated Trade
16:47:09 - 09-Mar-26
Sell* 108,819 87.20p SI Trade
16:35:09 - 09-Mar-26
Sell* 66 87.20p SI Trade
16:35:09 - 09-Mar-26
Sell* 2,243,407 87.20p Uncrossing Trade
16:35:09 - 09-Mar-26
Buy* 1,535 87.30p SI Trade
16:29:44 - 09-Mar-26
Buy* 3 87.30p SI Trade
16:29:43 - 09-Mar-26
Buy* 1,278 87.30p SI Trade
16:29:43 - 09-Mar-26
Sell* 1,900 87.20p Automatic Execution
16:29:40 - 09-Mar-26
Buy* 1,502 87.40p SI Trade
16:29:36 - 09-Mar-26
See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 90.10 90.30 85.90 87.20 4,972,963
6th Mar 2026 (Fri) 96.70 97.20 92.30 92.50 4,278,298
5th Mar 2026 (Thu) 87.40 97.10 87.40 95.10 7,163,618
4th Mar 2026 (Wed) 87.10 87.40 85.40 87.40 3,215,964
3rd Mar 2026 (Tue) 90.50 90.60 86.70 86.70 3,127,478
2nd Mar 2026 (Mon) 92.40 92.40 89.90 90.30 3,136,595
27th Feb 2026 (Fri) 94.50 94.50 92.50 93.30 6,432,165
26th Feb 2026 (Thu) 91.50 93.50 91.50 93.40 5,978,733
25th Feb 2026 (Wed) 92.00 93.30 92.00 92.60 5,372,350
24th Feb 2026 (Tue) 92.70 93.60 91.90 92.90 3,077,709
23rd Feb 2026 (Mon) 90.30 92.20 89.80 91.80 4,772,093
20th Feb 2026 (Fri) 91.00 92.50 89.80 91.00 3,354,154
19th Feb 2026 (Thu) 88.50 90.50 88.00 89.80 2,510,440
18th Feb 2026 (Wed) 89.00 89.00 87.60 88.10 2,275,401
17th Feb 2026 (Tue) 89.00 89.50 87.80 88.70 1,564,442
16th Feb 2026 (Mon) 91.20 91.20 89.30 89.30 945,086
13th Feb 2026 (Fri) 89.00 91.10 88.00 91.00 1,559,941
12th Feb 2026 (Thu) 88.90 89.80 87.80 88.40 2,492,374
11th Feb 2026 (Wed) 89.20 89.20 87.70 87.80 1,572,423
10th Feb 2026 (Tue) 89.00 89.40 87.50 89.00 1,953,607
9th Feb 2026 (Mon) 89.00 89.00 87.00 88.60 2,371,635
See more Coats Group Plc price history

Coats Group Plc (COA) Regulatory News

Date Source Headline
5th Mar 2026 7:00 am RNS 2025 Full Year Results
11th Feb 2026 11:00 am RNS Changes to Director's Responsibilities
9th Feb 2026 2:07 pm RNS Holding(s) in Company
6th Feb 2026 2:00 pm RNS Director Declaration
17th Dec 2025 2:00 pm RNS Director/PDMR Shareholding
7th Nov 2025 7:00 am RNS Trading Statement
5th Nov 2025 2:45 pm RNS Director Declaration
30th Oct 2025 7:00 am RNS Completion of OrthoLite acquisition
20th Oct 2025 12:41 pm RNS Director/PDMR Shareholding
17th Oct 2025 1:42 pm RNS Holding(s) in Company
See more Coats Group Plc regulatory news

Coats Group Plc (COA) Share News

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Early gains evaporate as oil price rise resumes

5th Mar 2026 17:00

(Alliance News) - The FTSE 100 gave up early advances to close lower on Thursday as the oil price jumped once more amid the ongoing Middle East crisis. Read More

Coats shares soar as takes brighter medium-term margin, cash flow view

5th Mar 2026 12:13

(Alliance News) - Coats Group PLC on Thursday raised mid-term margin and free cash flow targets as it highlighted industry outperformance and market share gains. Read More

LONDON MARKET MIDDAY: Stocks higher, UK construction decline continues

5th Mar 2026 12:06

(Alliance News) - Stock prices in London were higher at midday on Thursday, after opening in the red, while the UK's construction sector activity remained in contraction territory for another month. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

See more Coats Group Plc news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered