Coats Share Price (COA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.10on 27-10-2021 at 11:29:56
Change 0.00 0.00%
Buy 66.20
Sell 66.00
Sponsored Financial Content
Last Trade: Buy 611 at 66.10p
Day's Volume: 263,214
Last Close: 66.10p
Open: 67.00p
ISIN: GB00B4YZN328
Day's Range 65.80p - 67.00p
52wk Range: 53.90p - 79.90p
Market Capitalisation: £960m
VWAP: 66.147p
Shares in Issue: 1,453m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61166.10Automatic Execution
11:20:02 - 27-Oct-21
Sell*81466.10Automatic Execution
11:20:02 - 27-Oct-21
Sell*93666.10Automatic Execution
11:20:02 - 27-Oct-21
Buy*1,49466.248Ordinary
11:10:56 - 27-Oct-21
Sell*266.20Automatic Execution
11:04:36 - 27-Oct-21
Sell*6,77566.10Ordinary
11:03:02 - 27-Oct-21
Buy*30666.20Automatic Execution
11:02:54 - 27-Oct-21
Buy*1,47466.20Automatic Execution
11:02:54 - 27-Oct-21
Buy*2,15766.20Automatic Execution
11:02:54 - 27-Oct-21
Sell*1,00266.20Automatic Execution
11:02:54 - 27-Oct-21

Share Price History for Coats

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)68.7068.7066.2066.50
22nd Oct 2021 (Fri)66.0068.2066.0067.60
21st Oct 2021 (Thu)67.5068.0067.2067.70
20th Oct 2021 (Wed)68.5069.6067.0068.00
19th Oct 2021 (Tue)67.0067.4065.6067.25
18th Oct 2021 (Mon)66.1066.3065.3065.70
15th Oct 2021 (Fri)65.8067.3065.8066.60
14th Oct 2021 (Thu)66.1067.0065.8066.40
13th Oct 2021 (Wed)64.0066.7064.0066.50
12th Oct 2021 (Tue)64.6065.9064.6064.95
11th Oct 2021 (Mon)65.4065.5064.0065.35
8th Oct 2021 (Fri)65.2066.3065.1065.30
7th Oct 2021 (Thu)67.0067.0064.4065.80
6th Oct 2021 (Wed)65.9067.0064.6065.95
5th Oct 2021 (Tue)66.2067.6066.0067.50
4th Oct 2021 (Mon)67.1067.2065.1066.75
1st Oct 2021 (Fri)66.6068.1066.1067.75
30th Sep 2021 (Thu)70.8070.8067.4067.90
29th Sep 2021 (Wed)69.9071.4069.7071.20
28th Sep 2021 (Tue)74.8074.9070.9073.10
27th Sep 2021 (Mon)72.5073.2070.8073.10

News about Coats (COA)

Director Deals - (COA)

News - Friday, August 06, 2021

Frances Philip, Non Executive Director, bought 25,000 shares in the company on t......

Coats sees annual performance slightly ahead of expectations amid ongoing recovery

News - Wednesday, May 19, 2021

Thread manufacturer Coats said annual results would be 'slightly' ahead of expec......

FTSE 100 Latest
Value7,263.70
Change-13.92


Login to your account

Forgot Password?

Not Registered