Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Price

Price 90.30p on 02-03-2026 at 19:40:06
Change -3.00p -3.22%
Buy 90.00p
Sell 89.70p
Last Trade: Buy 13,161.00 at 91.547p
Day's Volume: 3,136,595
Last Close: 90.30p
Open: 92.40p
ISIN: GB00B4YZN328
Day's Range 89.90p - 92.40p
52wk Range: 64.80p - 94.50p
Market Capitalisation: £1.73b
VWAP: 91.0978p
Shares in Issue: 1.92b

Coats Group Plc (COA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,161 91.547p SI Trade
Negotiated Trade
16:47:08 - 02-Mar-26
Sell* 1,208,623 90.30p Uncrossing Trade
16:35:14 - 02-Mar-26
Sell* 283 89.70p SI Trade
16:29:51 - 02-Mar-26
Sell* 27 89.70p SI Trade
16:29:39 - 02-Mar-26
Buy* 130 89.9994p Ordinary
16:29:25 - 02-Mar-26
Buy* 1,606 89.9171p Ordinary
16:29:25 - 02-Mar-26
Sell* 139 90.00p Automatic Execution
16:29:03 - 02-Mar-26
Sell* 1,100 90.00p Automatic Execution
16:29:03 - 02-Mar-26
Sell* 159 90.00p Automatic Execution
16:29:03 - 02-Mar-26
Sell* 1,341 90.00p Automatic Execution
16:29:03 - 02-Mar-26
See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 92.40 92.40 89.90 90.30 3,136,595
27th Feb 2026 (Fri) 94.50 94.50 92.50 93.30 6,432,165
26th Feb 2026 (Thu) 91.50 93.50 91.50 93.40 5,978,733
25th Feb 2026 (Wed) 92.00 93.30 92.00 92.60 5,372,350
24th Feb 2026 (Tue) 92.70 93.60 91.90 92.90 3,077,709
23rd Feb 2026 (Mon) 90.30 92.20 89.80 91.80 4,772,093
20th Feb 2026 (Fri) 91.00 92.50 89.80 91.00 3,354,154
19th Feb 2026 (Thu) 88.50 90.50 88.00 89.80 2,510,440
18th Feb 2026 (Wed) 89.00 89.00 87.60 88.10 2,275,401
17th Feb 2026 (Tue) 89.00 89.50 87.80 88.70 1,564,442
16th Feb 2026 (Mon) 91.20 91.20 89.30 89.30 945,086
13th Feb 2026 (Fri) 89.00 91.10 88.00 91.00 1,559,941
12th Feb 2026 (Thu) 88.90 89.80 87.80 88.40 2,492,374
11th Feb 2026 (Wed) 89.20 89.20 87.70 87.80 1,572,423
10th Feb 2026 (Tue) 89.00 89.40 87.50 89.00 1,953,607
9th Feb 2026 (Mon) 89.00 89.00 87.00 88.60 2,371,635
6th Feb 2026 (Fri) 88.90 88.90 85.60 87.20 1,555,693
5th Feb 2026 (Thu) 88.50 88.50 86.60 87.00 1,378,558
4th Feb 2026 (Wed) 85.70 87.50 85.00 87.10 2,522,732
3rd Feb 2026 (Tue) 86.40 86.70 84.80 85.20 1,937,740
See more Coats Group Plc price history

Coats Group Plc (COA) Regulatory News

Date Source Headline
11th Feb 2026 11:00 am RNS Changes to Director's Responsibilities
9th Feb 2026 2:07 pm RNS Holding(s) in Company
6th Feb 2026 2:00 pm RNS Director Declaration
17th Dec 2025 2:00 pm RNS Director/PDMR Shareholding
7th Nov 2025 7:00 am RNS Trading Statement
5th Nov 2025 2:45 pm RNS Director Declaration
30th Oct 2025 7:00 am RNS Completion of OrthoLite acquisition
20th Oct 2025 12:41 pm RNS Director/PDMR Shareholding
17th Oct 2025 1:42 pm RNS Holding(s) in Company
6th Oct 2025 1:06 pm RNS Block listing Interim Review
See more Coats Group Plc regulatory news

Coats Group Plc (COA) Share News

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

4imprint appoints Topps Tiles Chair Paul Forman as chair from March

3rd Dec 2025 10:49

(Alliance News) - 4imprint Group PLC on Wednesday said it appointed Topps Tiles PLC Chair Paul Forman to be its new chair from March 16, when Paul Moody will step down from the board. Read More

LONDON BRIEFING: HSBC names new chair; Smiths sells Smiths Detection

3rd Dec 2025 07:58

(Alliance News) - HSBC promotes its interim chair to the permanent position, Smiths Group agrees to sell Smiths Detection at an enterprise value of GBP2.0 billion and Paragon Banking raises its total dividend. Read More

LONDON BROKER RATINGS: UBS cuts SSE; Citi lifts Compass

27th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Coats Group affirms outlook but revenue down amid "subdued" conditions

7th Nov 2025 11:02

(Alliance News) - Coats Group PLC on Friday said its performance in the last few months was in line with expectations, despite "sustained macroeconomic and tariff uncertainty". Read More

See more Coats Group Plc news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered