| Price | 94.50p on 21-11-2024 at 09:18:39 |
|---|---|
| Change | -0.10p -0.11% |
| Buy | 94.60p |
| Sell | 94.30p |
| Buy / Sell COA Shares | |
| Last Trade: | Sell 372.00 at 94.50p |
| Day's Volume: | 12,762 |
| Last Close: | 94.60p |
| Open: | 95.50p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 94.50p - 95.50p |
| 52wk Range: | 64.30p - 104.20p |
| Market Capitalisation: | £1,505m |
| VWAP: | 94.93458p |
| Shares in Issue: | 1,593m |
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 372 | 94.50p | Automatic Execution |
09:16:39 - 21-Nov-24 |
| Sell* | 700 | 94.50p | Automatic Execution |
09:16:39 - 21-Nov-24 |
| Sell* | 184 | 94.50p | Automatic Execution |
09:16:39 - 21-Nov-24 |
| Unknown* | 1,138 | 94.60p | SI Trade |
09:00:21 - 21-Nov-24 |
| Sell* | 1,138 | 94.60p | Automatic Execution |
09:00:21 - 21-Nov-24 |
| Sell* | 90 | 94.70p | Automatic Execution |
09:00:21 - 21-Nov-24 |
| Sell* | 90 | 94.70p | Automatic Execution |
09:00:21 - 21-Nov-24 |
| Sell* | 120 | 94.70p | Automatic Execution |
09:00:21 - 21-Nov-24 |
| Buy* | 2 | 94.81p | Ordinary |
08:59:17 - 21-Nov-24 |
| Buy* | 7 | 94.81p | Ordinary |
08:49:19 - 21-Nov-24 |
