Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coats Share Price (COA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.10on 15-01-2021 at 15:07:28
Change -2.60 -3.96%
Buy 63.20
Sell 63.00
Buy / Sell COA Shares
Sponsored Financial Content
Last Trade: Sell 1,388 at 63.10p
Day's Volume: 683,250
Last Close: 65.70p
Open: 66.60p
ISIN: GB00B4YZN328
Day's Range 63.10p - 66.60p
52wk Range: 35.90p - 79.65p
Market Capitalisation: £916m
VWAP: 63.777p
Shares in Issue: 1,452m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,38863.10Automatic Execution
15:07:10 - 15-Jan-21
Sell*36863.10Automatic Execution
15:07:10 - 15-Jan-21
Sell*12263.20Automatic Execution
15:04:23 - 15-Jan-21
Sell*39963.20Automatic Execution
15:04:23 - 15-Jan-21
Sell*1,74163.20Automatic Execution
15:04:23 - 15-Jan-21
Sell*563.229Ordinary
15:04:07 - 15-Jan-21
Sell*3,29863.30Automatic Execution
15:04:05 - 15-Jan-21
Sell*2,09063.30Automatic Execution
15:04:05 - 15-Jan-21
Sell*1,51063.30Automatic Execution
15:04:05 - 15-Jan-21
Buy*1163.431Ordinary
15:00:02 - 15-Jan-21

Share Price History for Coats

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)66.0066.0064.7065.30
12th Jan 2021 (Tue)67.7067.7065.5066.05
11th Jan 2021 (Mon)67.0067.6065.7066.20
8th Jan 2021 (Fri)69.0069.0067.0067.70
7th Jan 2021 (Thu)67.5068.3066.7067.65
6th Jan 2021 (Wed)69.7069.8066.8067.15
5th Jan 2021 (Tue)67.0069.6067.0068.90
4th Jan 2021 (Mon)67.2068.9067.2067.70
1st Jan 2021 (Fri)00.000.0067.65
31st Dec 2020 (Thu)67.6068.0067.2067.65
30th Dec 2020 (Wed)70.1070.1068.2068.35
29th Dec 2020 (Tue)70.0070.3068.2068.45
28th Dec 2020 (Mon)00.000.0068.95
25th Dec 2020 (Fri)00.000.0068.95
24th Dec 2020 (Thu)69.5069.5067.9068.95
23rd Dec 2020 (Wed)68.9068.9067.5067.85
22nd Dec 2020 (Tue)69.3069.3067.4067.80
21st Dec 2020 (Mon)69.1069.7065.5067.45
18th Dec 2020 (Fri)73.0073.0070.0070.45
17th Dec 2020 (Thu)74.1074.1071.7072.20
16th Dec 2020 (Wed)71.0074.7070.8072.30
15th Dec 2020 (Tue)70.2072.2070.2071.60

News about Coats (COA)

Director Deals - Coats Group PLC (COA)

News - Thursday, December 24, 2020

Rajiv Sharma, Executive Director, exercised 1,630,833 shares in the company on t......

Director Deals - Coats Group PLC (COA)

News - Thursday, December 24, 2020

Rajiv Sharma, Executive Director, exercised 2,506,731 shares in the company on t......

FTSE 100 Latest
Value6,708.86
Change-93.10


Login to your account

Forgot Password?

Not Registered