Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	81.30p on 01-04-2026 at 18:50:06
Change	1.10p 1.37%
Buy	81.20p
Sell	81.00p

Last Trade:	Unknown 7,612.00 at 81.30p
Day's Volume:	5,481,919
Last Close:	81.30p
Open:	78.80p
ISIN:	GB00B4YZN328

Day's Range	78.80p - 82.20p
52wk Range:	64.80p - 97.20p
Market Capitalisation:	£1.56b
VWAP:	80.74344p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Unknown*	7,612	81.30p	SI Trade Negotiated Trade	16:49:28 - 01-Apr-26
Unknown*	45,191	80.414p	SI Trade Negotiated Trade	16:47:09 - 01-Apr-26
Buy*	4,705	81.30p	Automatic Execution	16:36:49 - 01-Apr-26
Buy*	3,030	81.30p	Automatic Execution	16:36:49 - 01-Apr-26
Buy*	104,785	81.30p	Ordinary	16:35:55 - 01-Apr-26
Buy*	95,215	81.30p	Ordinary	16:35:55 - 01-Apr-26
Buy*	1,022,617	81.30p	Suspected BUY Trade	16:35:18 - 01-Apr-26
Buy*	1,800	81.10p	Automatic Execution	16:29:50 - 01-Apr-26
Buy*	1,800	81.10p	Automatic Execution	16:29:35 - 01-Apr-26
Buy*	1,800	81.10p	Automatic Execution	16:29:35 - 01-Apr-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	78.80	82.20	78.80	81.30	5,481,919
31st Mar 2026 (Tue)	79.00	80.60	78.40	80.20	4,571,711
30th Mar 2026 (Mon)	78.90	79.80	77.80	79.20	3,144,443
27th Mar 2026 (Fri)	83.90	83.90	79.50	79.90	5,841,896
26th Mar 2026 (Thu)	82.20	82.60	80.20	82.60	2,564,088
25th Mar 2026 (Wed)	81.60	84.30	81.50	82.40	5,037,412
24th Mar 2026 (Tue)	82.00	82.10	80.00	81.60	4,387,208
23rd Mar 2026 (Mon)	80.20	83.70	78.80	82.00	3,990,547
20th Mar 2026 (Fri)	82.70	84.40	81.60	81.90	11,455,416
19th Mar 2026 (Thu)	84.10	84.10	81.50	82.10	4,194,957
18th Mar 2026 (Wed)	86.20	88.80	85.00	85.10	7,423,136
17th Mar 2026 (Tue)	86.40	88.00	85.50	87.20	3,539,151
16th Mar 2026 (Mon)	87.00	87.90	86.50	86.50	17,384,865
13th Mar 2026 (Fri)	87.00	89.50	86.00	87.90	5,829,783
12th Mar 2026 (Thu)	89.50	89.80	88.30	88.30	6,010,143
11th Mar 2026 (Wed)	89.60	89.90	87.90	89.90	3,882,552
10th Mar 2026 (Tue)	87.00	89.60	87.00	89.60	2,809,908
9th Mar 2026 (Mon)	90.10	90.30	85.90	87.20	4,972,964
6th Mar 2026 (Fri)	96.70	97.20	92.30	92.50	4,278,298
5th Mar 2026 (Thu)	87.40	97.10	87.40	95.10	7,163,618
4th Mar 2026 (Wed)	87.10	87.40	85.40	87.40	3,215,964
3rd Mar 2026 (Tue)	90.50	90.60	86.70	86.70	3,127,478
2nd Mar 2026 (Mon)	92.40	92.40	89.90	90.30	3,136,595

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
30th Mar 2026 11:15 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:08 am	RNS	Holding(s) in Company
17th Mar 2026 2:07 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 10:03 am	RNS	Annual Financial Report
12th Mar 2026 10:03 am	RNS	Annual Financial Report
5th Mar 2026 7:00 am	RNS	2025 Full Year Results
11th Feb 2026 11:00 am	RNS	Changes to Director's Responsibilities
9th Feb 2026 2:07 pm	RNS	Holding(s) in Company
6th Feb 2026 2:00 pm	RNS	Director Declaration
17th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34