Coats Share Price (COA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.40on 23-07-2021 at 16:30:00
Change 1.10 1.61%
Buy 69.60
Sell 69.30
Buy / Sell COA Shares
Sponsored Financial Content
Last Trade: Sell 60,103 at 68.32p
Day's Volume: 593,476
Last Close: 68.30p
Open: 68.60p
ISIN: GB00B4YZN328
Day's Range 67.80p - 69.40p
52wk Range: 50.10p - 74.70p
Market Capitalisation: £1,008m
VWAP: 0.00p
Shares in Issue: 1,453m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*60,10368.32Ordinary
17:56:59 - 23-Jul-21
Sell*11,96768.906Ordinary
17:56:11 - 23-Jul-21
Sell*22,52668.32Ordinary
17:56:11 - 23-Jul-21
Sell*3,13169.199Ordinary
17:21:29 - 23-Jul-21
Sell*36,58069.40Ordinary
17:22:12 - 23-Jul-21
Sell*1,63768.517Ordinary
17:10:21 - 23-Jul-21
Sell*81969.395Ordinary
16:56:24 - 23-Jul-21
Sell*1,31169.395Ordinary
16:56:23 - 23-Jul-21
Sell*263,11069.40Uncrossing Trade
16:35:25 - 23-Jul-21
Sell*4,48769.40Automatic Execution
16:29:41 - 23-Jul-21

Share Price History for Coats

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)67.7068.7067.5068.30
21st Jul 2021 (Wed)66.6068.3066.6067.45
20th Jul 2021 (Tue)67.7067.7066.4066.55
19th Jul 2021 (Mon)67.0067.0066.2066.55
16th Jul 2021 (Fri)69.5069.5067.2067.55
15th Jul 2021 (Thu)68.7070.5067.5068.00
14th Jul 2021 (Wed)69.1069.8068.2069.70
13th Jul 2021 (Tue)67.8068.0067.4067.70
12th Jul 2021 (Mon)68.5068.5067.3067.55
9th Jul 2021 (Fri)67.5068.2067.0067.70
8th Jul 2021 (Thu)67.6068.0067.4067.90
7th Jul 2021 (Wed)68.3069.0067.5068.20
6th Jul 2021 (Tue)67.5068.4067.4067.60
5th Jul 2021 (Mon)67.1068.6067.1067.80
2nd Jul 2021 (Fri)68.3068.3067.3068.15
1st Jul 2021 (Thu)69.0069.0067.2067.30
30th Jun 2021 (Wed)68.6068.6067.4068.55
29th Jun 2021 (Tue)69.3069.3067.3067.85
28th Jun 2021 (Mon)68.7068.7067.4068.10
25th Jun 2021 (Fri)67.5068.0067.2068.05
24th Jun 2021 (Thu)69.1069.1066.9066.95

News about Coats (COA)

Coats sees annual performance slightly ahead of expectations amid ongoing recovery

News - Wednesday, May 19, 2021

Thread manufacturer Coats said annual results would be 'slightly' ahead of expec......

Coats wraps up $360m bank refinancing deal

News - Friday, April 09, 2021

Industrial thread manufacturer Coats said it had completed a $360m ESG-linked ba......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered