| Price | 82.85p on 30-04-2026 at 14:34:26 |
|---|---|
| Change | 1.25p 1.53% |
| Buy | 82.90p |
| Sell | 82.75p |
| Last Trade: | Sell 1,208.00 at 82.75p |
| Day's Volume: | 2,425,882 |
| Last Close: | 81.60p |
| Open: | 81.40p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 81.05p - 83.15p |
| 52wk Range: | 69.90p - 97.20p |
| Market Capitalisation: | £1.59b |
| VWAP: | 81.97215p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,208 | 82.75p | SI Trade |
15:34:25 - 30-Apr-26 |
| Unknown* | 1,278 | 82.825p | SI Trade |
15:34:18 - 30-Apr-26 |
| Sell* | 1,167 | 82.85p | Automatic Execution |
15:34:07 - 30-Apr-26 |
| Sell* | 369 | 82.85p | Automatic Execution |
15:34:07 - 30-Apr-26 |
| Sell* | 91 | 82.85p | Automatic Execution |
15:34:07 - 30-Apr-26 |
| Sell* | 50 | 82.90p | Automatic Execution |
15:33:47 - 30-Apr-26 |
| Sell* | 1,160 | 82.85p | SI Trade |
15:33:45 - 30-Apr-26 |
| Sell* | 1,142 | 82.85p | SI Trade |
15:33:33 - 30-Apr-26 |
| Sell* | 935 | 82.85p | SI Trade |
15:33:25 - 30-Apr-26 |
| Sell* | 87 | 82.85p | SI Trade |
15:33:25 - 30-Apr-26 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 1:15 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 11:00 am | RNS | Director Declaration |
| 30th Mar 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 11:08 am | RNS | Holding(s) in Company |
| 17th Mar 2026 2:07 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 10:03 am | RNS | Annual Financial Report |
| 12th Mar 2026 10:03 am | RNS | Annual Financial Report |
| 5th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 11th Feb 2026 11:00 am | RNS | Changes to Director's Responsibilities |
| 9th Feb 2026 2:07 pm | RNS | Holding(s) in Company |