| Price | 80.00p on 21-08-2026 at 18:35:06 |
|---|---|
| Change | -0.45p -0.56% |
| Buy | 80.35p |
| Sell | 79.95p |
| Last Trade: | Sell 1,217,358.00 at 80.00p |
| Day's Volume: | 3,683,126 |
| Last Close: | 80.00p |
| Open: | 80.00p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 79.40p - 81.20p |
| 52wk Range: | 73.15p - 97.20p |
| Market Capitalisation: | £1.53b |
| VWAP: | 80.08087p |
| Shares in Issue: | 1.91b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,217,358 | 80.00p | Uncrossing Trade |
16:35:08 - 21-Aug-26 |
| Buy* | 941 | 80.30p | Automatic Execution |
16:29:43 - 21-Aug-26 |
| Buy* | 800 | 80.30p | Automatic Execution |
16:29:43 - 21-Aug-26 |
| Sell* | 357 | 80.20p | Automatic Execution |
16:29:25 - 21-Aug-26 |
| Sell* | 1,508 | 80.20p | Automatic Execution |
16:29:25 - 21-Aug-26 |
| Buy* | 2 | 80.25p | SI Trade |
16:27:59 - 21-Aug-26 |
| Buy* | 800 | 80.25p | Automatic Execution |
16:26:32 - 21-Aug-26 |
| Buy* | 213 | 80.25p | Automatic Execution |
16:26:32 - 21-Aug-26 |
| Buy* | 619 | 80.2425p | Ordinary |
16:23:00 - 21-Aug-26 |
| Buy* | 15 | 80.30p | Automatic Execution |
16:21:56 - 21-Aug-26 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 8th Jun 2026 9:23 am | RNS | Holding(s) in Company |
| 20th May 2026 4:16 pm | RNS | Result of AGM |
| 20th May 2026 7:00 am | RNS | Trading Statement |
| 14th May 2026 11:00 am | RNS | Appointment of Chair |
| 6th May 2026 11:00 am | RNS | Directorate change |
| 24th Apr 2026 1:15 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 11:00 am | RNS | Director Declaration |
| 30th Mar 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 11:08 am | RNS | Holding(s) in Company |
