| Price | 83.50p on 03-10-2025 at 18:35:10 |
|---|---|
| Change | 0.90p 1.09% |
| Buy | 83.40p |
| Sell | 83.10p |
| Last Trade: | Buy 3,989.00 at 83.50p |
| Day's Volume: | 1,884,199 |
| Last Close: | 83.50p |
| Open: | 82.40p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 82.40p - 83.50p |
| 52wk Range: | 64.80p - 99.00p |
| Market Capitalisation: | £1.60b |
| VWAP: | 83.28421p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,989 | 83.50p | SI Trade |
16:35:15 - 03-Oct-25 |
| Buy* | 1,323,304 | 83.50p | Suspected BUY Trade |
16:35:15 - 03-Oct-25 |
| Sell* | 17 | 83.10p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Sell* | 1,719 | 83.00p | Automatic Execution |
16:29:06 - 03-Oct-25 |
| Buy* | 10 | 83.20p | SI Trade |
16:28:58 - 03-Oct-25 |
| Buy* | 9 | 83.20p | SI Trade |
16:28:09 - 03-Oct-25 |
| Buy* | 420 | 83.10p | Automatic Execution |
16:27:51 - 03-Oct-25 |
| Sell* | 2,000 | 82.9518p | Ordinary |
16:27:43 - 03-Oct-25 |
| Sell* | 1,883 | 82.91p | Ordinary |
16:27:34 - 03-Oct-25 |
| Sell* | 23 | 82.90p | Automatic Execution |
16:26:49 - 03-Oct-25 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 1:09 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 12:58 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 11:03 am | RNS | Holding(s) in Company |
| 5th Aug 2025 10:44 am | RNS | Holding(s) in Company |
| 31st Jul 2025 12:39 pm | RNS | Total Voting Rights |
| 29th Jul 2025 7:00 am | RNS | Further Information re Acquisition of OrthoLite |
| 23rd Jul 2025 9:26 am | RNS | Holding(s) in Company |
