| Price | 84.10p on 01-05-2026 at 18:30:06 |
|---|---|
| Change | 1.00p 1.2% |
| Buy | 84.05p |
| Sell | 83.95p |
| Last Trade: | Unknown 38,150.00 at 84.107p |
| Day's Volume: | 2,825,030 |
| Last Close: | 84.10p |
| Open: | 83.40p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 82.65p - 84.10p |
| 52wk Range: | 70.40p - 97.20p |
| Market Capitalisation: | £1.61b |
| VWAP: | 83.49956p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,150 | 84.107p | SI Trade Negotiated Trade |
16:47:02 - 01-May-26 |
| Unknown* | 466,699 | 83.40p | OTC Trade |
16:38:32 - 01-May-26 |
| Unknown* | 466,699 | 83.40p | OTC Trade |
16:38:31 - 01-May-26 |
| Sell* | 2,819 | 84.10p | Automatic Execution |
16:38:04 - 01-May-26 |
| Sell* | 13,080 | 84.10p | Automatic Execution |
16:38:04 - 01-May-26 |
| Buy* | 4,672 | 84.10p | Automatic Execution |
16:38:04 - 01-May-26 |
| Buy* | 5,590 | 84.10p | Automatic Execution |
16:38:04 - 01-May-26 |
| Buy* | 615,441 | 84.10p | Suspected BUY Trade |
16:35:28 - 01-May-26 |
| Sell* | 10,100 | 83.963p | Ordinary |
16:29:42 - 01-May-26 |
| Buy* | 987 | 84.05p | Automatic Execution |
16:28:46 - 01-May-26 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 1:15 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 11:00 am | RNS | Director Declaration |
| 30th Mar 2026 11:15 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 11:08 am | RNS | Holding(s) in Company |
| 17th Mar 2026 2:07 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 10:03 am | RNS | Annual Financial Report |
| 12th Mar 2026 10:03 am | RNS | Annual Financial Report |
| 5th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 11th Feb 2026 11:00 am | RNS | Changes to Director's Responsibilities |
| 9th Feb 2026 2:07 pm | RNS | Holding(s) in Company |