| Price | 81.60p on 22-12-2025 at 19:40:05 |
|---|---|
| Change | 1.60p 2% |
| Buy | 81.30p |
| Sell | 81.10p |
| Last Trade: | Buy 30,000.00 at 81.60p |
| Day's Volume: | 4,109,258 |
| Last Close: | 81.60p |
| Open: | 78.50p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 78.50p - 81.60p |
| 52wk Range: | 64.80p - 97.10p |
| Market Capitalisation: | £1.56b |
| VWAP: | 80.02193p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 81.60p | Automatic Execution |
16:35:16 - 22-Dec-25 |
| Buy* | 21,239 | 81.60p | Automatic Execution |
16:35:04 - 22-Dec-25 |
| Buy* | 4,272 | 81.60p | Automatic Execution |
16:35:04 - 22-Dec-25 |
| Buy* | 14,508 | 81.60p | Automatic Execution |
16:35:04 - 22-Dec-25 |
| Buy* | 21,096 | 81.60p | Automatic Execution |
16:35:04 - 22-Dec-25 |
| Buy* | 15,767 | 81.60p | Automatic Execution |
16:35:04 - 22-Dec-25 |
| Buy* | 16,794 | 81.60p | SI Trade |
16:35:03 - 22-Dec-25 |
| Buy* | 1,427,766 | 81.60p | Suspected BUY Trade |
16:35:03 - 22-Dec-25 |
| Sell* | 278 | 81.20p | Automatic Execution |
16:29:10 - 22-Dec-25 |
| Sell* | 157 | 81.20p | Automatic Execution |
16:29:10 - 22-Dec-25 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
