Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	83.90p on 14-04-2026 at 11:42:11
Change	0.85p 1.02%
Buy	84.00p
Sell	83.90p

Last Trade:	Buy 215.00 at 83.90p
Day's Volume:	3,531,161
Last Close:	83.05p
Open:	83.65p
ISIN:	GB00B4YZN328

Day's Range	83.30p - 84.40p
52wk Range:	69.60p - 97.20p
Market Capitalisation:	£1.61b
VWAP:	83.96969p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Buy*	215	83.90p	Automatic Execution	12:42:11 - 14-Apr-26
Buy*	203	83.90p	Automatic Execution	12:39:46 - 14-Apr-26
Sell*	906	83.85p	Automatic Execution	12:36:07 - 14-Apr-26
Buy*	1,171	83.90p	Automatic Execution	12:34:43 - 14-Apr-26
Sell*	247	83.90p	Automatic Execution	12:34:40 - 14-Apr-26
Sell*	1,332	83.95p	Automatic Execution	12:34:39 - 14-Apr-26
Sell*	7,829	83.95p	Automatic Execution	12:34:39 - 14-Apr-26
Sell*	3,653	84.00p	Automatic Execution	12:34:00 - 14-Apr-26
Sell*	744	84.00p	Automatic Execution	12:34:00 - 14-Apr-26
Buy*	3,000	84.058p	Ordinary	12:29:50 - 14-Apr-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	83.45	83.45	82.30	83.05	4,440,438
10th Apr 2026 (Fri)	82.60	85.05	82.60	83.90	3,941,900
9th Apr 2026 (Thu)	82.00	84.15	82.00	83.60	6,551,036
8th Apr 2026 (Wed)	81.95	84.65	81.05	83.95	9,380,318
7th Apr 2026 (Tue)	80.25	81.95	78.60	79.20	3,424,731
6th Apr 2026 (Mon)	80.30	80.30	80.30	80.30	0
3rd Apr 2026 (Fri)	80.30	80.30	80.30	80.30	0
2nd Apr 2026 (Thu)	80.50	81.00	79.30	80.30	5,152,434
1st Apr 2026 (Wed)	78.80	82.20	78.80	81.30	5,481,919
31st Mar 2026 (Tue)	79.00	80.60	78.40	80.20	4,571,711
30th Mar 2026 (Mon)	78.90	79.80	77.80	79.20	3,144,443
27th Mar 2026 (Fri)	83.90	83.90	79.50	79.90	5,841,896
26th Mar 2026 (Thu)	82.20	82.60	80.20	82.60	2,564,088
25th Mar 2026 (Wed)	81.60	84.30	81.50	82.40	5,037,412
24th Mar 2026 (Tue)	82.00	82.10	80.00	81.60	4,387,208
23rd Mar 2026 (Mon)	80.20	83.70	78.80	82.00	3,990,547
20th Mar 2026 (Fri)	82.70	84.40	81.60	81.90	11,455,416
19th Mar 2026 (Thu)	84.10	84.10	81.50	82.10	4,194,957
18th Mar 2026 (Wed)	86.20	88.80	85.00	85.10	7,423,136
17th Mar 2026 (Tue)	86.40	88.00	85.50	87.20	3,539,151
16th Mar 2026 (Mon)	87.00	87.90	86.50	86.50	17,384,865

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
8th Apr 2026 11:00 am	RNS	Director Declaration
30th Mar 2026 11:15 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:08 am	RNS	Holding(s) in Company
17th Mar 2026 2:07 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 10:03 am	RNS	Annual Financial Report
12th Mar 2026 10:03 am	RNS	Annual Financial Report
5th Mar 2026 7:00 am	RNS	2025 Full Year Results
11th Feb 2026 11:00 am	RNS	Changes to Director's Responsibilities
9th Feb 2026 2:07 pm	RNS	Holding(s) in Company
6th Feb 2026 2:00 pm	RNS	Director Declaration

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,591.09

Change8.13