Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Price

Price 80.80p on 28-11-2025 at 19:40:05
Change 0.30p 0.37%
Buy 80.70p
Sell 80.50p
Last Trade: Unknown 5,896.00 at 80.80p
Day's Volume: 945,163
Last Close: 80.80p
Open: 80.50p
ISIN: GB00B4YZN328
Day's Range 80.20p - 81.00p
52wk Range: 64.80p - 97.90p
Market Capitalisation: £1.55b
VWAP: 80.65206p
Shares in Issue: 1.92b

Coats Group Plc (COA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,896 80.80p SI Trade
Negotiated Trade
16:46:55 - 28-Nov-25
Buy* 474,183 80.80p Suspected BUY Trade
16:35:10 - 28-Nov-25
Sell* 217 80.50p Automatic Execution
16:29:53 - 28-Nov-25
Sell* 100 80.50p Automatic Execution
16:29:53 - 28-Nov-25
Sell* 215 80.60p Automatic Execution
16:29:44 - 28-Nov-25
Buy* 2 80.70p SI Trade
16:28:20 - 28-Nov-25
Sell* 100 80.60p Automatic Execution
16:26:21 - 28-Nov-25
Sell* 1,181 80.60p Automatic Execution
16:26:21 - 28-Nov-25
Sell* 318 80.60p Automatic Execution
16:26:21 - 28-Nov-25
Sell* 500 80.60p SI Trade
16:26:15 - 28-Nov-25
See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 80.50 81.00 80.20 80.80 945,163
27th Nov 2025 (Thu) 80.90 81.00 80.20 80.50 1,178,814
26th Nov 2025 (Wed) 82.10 82.10 79.90 81.00 1,299,174
25th Nov 2025 (Tue) 79.70 80.90 79.00 80.90 1,319,039
24th Nov 2025 (Mon) 79.40 80.20 79.10 79.60 6,122,742
21st Nov 2025 (Fri) 78.00 79.10 77.00 78.70 2,987,740
20th Nov 2025 (Thu) 80.70 80.80 78.90 79.30 907,212
19th Nov 2025 (Wed) 79.30 80.40 78.60 80.30 2,973,120
18th Nov 2025 (Tue) 79.00 80.10 78.70 79.00 1,565,116
17th Nov 2025 (Mon) 79.10 80.60 79.10 80.60 1,660,686
14th Nov 2025 (Fri) 80.10 80.50 78.70 79.90 1,681,426
13th Nov 2025 (Thu) 80.00 81.80 80.00 80.80 1,928,875
12th Nov 2025 (Wed) 81.30 82.30 80.80 81.30 1,312,296
11th Nov 2025 (Tue) 80.20 82.50 80.00 81.50 2,774,874
10th Nov 2025 (Mon) 78.60 79.70 78.60 79.70 1,956,265
7th Nov 2025 (Fri) 79.90 81.40 78.50 78.50 1,792,995
6th Nov 2025 (Thu) 81.00 81.60 79.10 79.20 1,318,015
5th Nov 2025 (Wed) 79.10 81.70 79.10 81.20 1,797,414
4th Nov 2025 (Tue) 79.60 80.80 79.50 80.20 2,497,052
3rd Nov 2025 (Mon) 82.00 82.00 80.90 81.00 1,537,745
31st Oct 2025 (Fri) 81.10 81.90 80.90 81.80 2,873,084
30th Oct 2025 (Thu) 83.40 83.70 81.30 81.60 2,277,712
See more Coats Group Plc price history

Coats Group Plc (COA) Regulatory News

Date Source Headline
7th Nov 2025 7:00 am RNS Trading Statement
5th Nov 2025 2:45 pm RNS Director Declaration
30th Oct 2025 7:00 am RNS Completion of OrthoLite acquisition
20th Oct 2025 12:41 pm RNS Director/PDMR Shareholding
17th Oct 2025 1:42 pm RNS Holding(s) in Company
6th Oct 2025 1:06 pm RNS Block listing Interim Review
16th Sep 2025 2:00 pm RNS Director Declaration
12th Sep 2025 3:22 pm RNS Holding(s) in Company
11th Sep 2025 3:13 pm RNS Holding(s) in Company
10th Sep 2025 1:09 pm RNS Director/PDMR Shareholding
See more Coats Group Plc regulatory news

Coats Group Plc (COA) Share News

LONDON BROKER RATINGS: UBS cuts SSE; Citi lifts Compass

27th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Coats Group affirms outlook but revenue down amid "subdued" conditions

7th Nov 2025 11:02

(Alliance News) - Coats Group PLC on Friday said its performance in the last few months was in line with expectations, despite "sustained macroeconomic and tariff uncertainty". Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

IN BRIEF: Coats Group CEO David Paja buys nearly GBP200,000 in shares

20th Oct 2025 13:00

Coats Group PLC - London-based manufacturer of materials for footwear and apparel - Chief Executive David Paja buys 250,000 shares at 78.13 pence, worth GBP195,329, on Friday last week. Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

See more Coats Group Plc news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered