Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats (COA) Share Price

Price 77.40p on 28-08-2025 at 15:10:14
Change 0.40p 0.52%
Buy 77.50p
Sell 77.30p
Last Trade: Sell 2,857.00 at 77.40p
Day's Volume: 1,929,929
Last Close: 77.00p
Open: 76.70p
ISIN: GB00B4YZN328
Day's Range 76.70p - 78.00p
52wk Range: 64.80p - 104.20p
Market Capitalisation: £1.48b
VWAP: 77.41903p
Shares in Issue: 1.92b

Coats (COA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,857 77.40p Automatic Execution
16:10:14 - 28-Aug-25
Sell* 3,620 77.40p Automatic Execution
16:10:14 - 28-Aug-25
Sell* 1,800 77.40p Automatic Execution
16:10:14 - 28-Aug-25
Sell* 1,756 77.50p Automatic Execution
16:08:28 - 28-Aug-25
Sell* 1,134 77.50p Automatic Execution
16:08:28 - 28-Aug-25
Sell* 163 77.50p Automatic Execution
16:08:28 - 28-Aug-25
Sell* 12 77.50p SI Trade
16:08:00 - 28-Aug-25
Buy* 1,837 77.60p SI Trade
16:07:51 - 28-Aug-25
Buy* 10,000 77.534p Ordinary
16:07:41 - 28-Aug-25
Unknown* 150,000 77.50p Ordinary
16:05:01 - 28-Aug-25
See more Coats trades

Coats (COA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 77.10 77.60 76.50 77.00 5,832,654
26th Aug 2025 (Tue) 76.20 78.00 75.50 77.60 6,422,189
25th Aug 2025 (Mon) 77.80 77.80 77.80 77.80 0
22nd Aug 2025 (Fri) 75.90 78.00 75.20 77.80 6,774,998
21st Aug 2025 (Thu) 75.80 75.80 75.00 75.30 1,239,716
20th Aug 2025 (Wed) 75.20 75.60 74.90 75.60 4,266,311
19th Aug 2025 (Tue) 74.90 75.70 74.60 75.40 2,658,687
18th Aug 2025 (Mon) 73.50 74.60 73.50 74.40 14,570,865
15th Aug 2025 (Fri) 75.40 75.40 73.70 74.00 1,743,229
14th Aug 2025 (Thu) 74.40 74.40 73.40 73.70 1,584,405
13th Aug 2025 (Wed) 73.20 74.50 73.20 73.40 2,813,955
12th Aug 2025 (Tue) 73.30 73.70 72.10 73.20 6,565,495
11th Aug 2025 (Mon) 71.80 72.00 71.50 71.70 8,917,685
8th Aug 2025 (Fri) 72.00 72.50 71.00 71.70 26,689,159
7th Aug 2025 (Thu) 73.00 73.70 72.50 72.50 11,587,467
6th Aug 2025 (Wed) 73.80 74.10 72.50 73.00 7,266,341
5th Aug 2025 (Tue) 73.00 74.20 72.70 73.90 4,954,410
4th Aug 2025 (Mon) 73.00 73.60 72.70 73.30 7,520,945
1st Aug 2025 (Fri) 73.10 74.20 73.00 73.30 5,582,027
31st Jul 2025 (Thu) 75.00 75.70 74.00 74.00 9,737,910
30th Jul 2025 (Wed) 75.90 76.10 74.40 75.10 24,543,330
29th Jul 2025 (Tue) 75.00 76.40 75.00 76.00 6,698,737
28th Jul 2025 (Mon) 75.80 76.90 75.50 75.50 8,369,845
See more Coats price history

Coats (COA) Regulatory News

Date Source Headline
11th Aug 2025 11:03 am RNS Holding(s) in Company
5th Aug 2025 10:44 am RNS Holding(s) in Company
31st Jul 2025 12:39 pm RNS Total Voting Rights
29th Jul 2025 7:00 am RNS Further Information re Acquisition of OrthoLite
23rd Jul 2025 9:26 am RNS Holding(s) in Company
22nd Jul 2025 10:31 am RNS Holding(s) in Company
21st Jul 2025 3:25 pm RNS Director/PDMR Shareholding
21st Jul 2025 2:30 pm RNS Holding(s) in Company
21st Jul 2025 2:27 pm RNS Holding(s) in Company
17th Jul 2025 6:00 pm RNS Coats Group
See more Coats regulatory news

Coats (COA) Share News

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

LONDON BROKER RATINGS: Citigroup cuts Barclays to 'neutral'

18th Jul 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Coats Group completes fundraise "with strong support"

17th Jul 2025 14:59

Coats Group PLC - London-based manufacturer of materials for footwear and apparel - Announces its completion of the capital raise announced on Wednesday. Raises gross proceeds of approximately GBP246 million, "with strong support from existing shareholders". Says 314.8 million new shares were placed with institutional investors at 77.0 pence each. Also, retail investors have subscribed for 3.9 million new shares, and "certain directors and management" for 902,595 shares between them, at the same price. Placing price represents an approximate 6.2% discount to Coats' closing price of 82.1p on Wednesday. Read More

Coats reports interim profit growth; agrees OrthoLite acquisition

16th Jul 2025 18:55

(Alliance News) - Coats Group PLC on Wednesday reported a growth in profit during the first half of its current financial year, and announced its proposed acquisition of insoles maker OrthoLite Holdings LLC. Read More

LONDON BROKER RATINGS: Deutsche cuts Moonpig; Berenberg raises Softcat

4th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Coats news
FTSE 100 Latest
Value9,210.10
Change-45.40

Login to your account

Forgot Password?

Not Registered