| Price | 84.75on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 0.65 0.77% |
| Buy | 84.75 |
| Sell | 84.65 |
| Buy / Sell COA Shares | |
| Last Trade: | Sell 55,927 at 84.345p |
| Day's Volume: | 1,174,309 |
| Last Close: | 84.10p |
| Open: | 83.50p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 83.40p - 84.75p |
| 52wk Range: | 69.00p - 92.20p |
| Market Capitalisation: | £1,220m |
| VWAP: | 84.591p |
| Shares in Issue: | 1,440m |
Sector: General Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coats Group (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,927 | 84.345 | 17:06:21 - 23-Apr-19 | |
| Buy* | 798 | 84.746 | 17:03:49 - 23-Apr-19 | |
| Sell* | 5,414 | 84.081 | 16:59:26 - 23-Apr-19 | |
| Sell* | 459 | 84.08 | 16:59:26 - 23-Apr-19 | |
| Sell* | 5,678 | 84.081 | 16:59:26 - 23-Apr-19 | |
| Sell* | 2,300 | 84.428 | 16:52:49 - 23-Apr-19 | |
| Sell* | 56,141 | 84.195 | Uncrossing Trade | 16:51:22 - 23-Apr-19 |
| Buy* | 363,879 | 84.75 | Automatic Execution | 16:35:03 - 23-Apr-19 |
| Sell* | 1,838 | 84.65 | Automatic Execution | 16:29:04 - 23-Apr-19 |
| Buy* | 187 | 84.70 | Automatic Execution | 16:29:04 - 23-Apr-19 |
Share Price History for Coats Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.10 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.10 | 0 |
| 18th Apr 2019 (Thu) | 82.00 | 84.50 | 82.00 | 83.60 | 1,144,509 |
| 17th Apr 2019 (Wed) | 83.00 | 83.80 | 82.25 | 0.00 | 1,979,368 |
| 16th Apr 2019 (Tue) | 82.50 | 82.70 | 81.25 | 81.65 | 2,935,590 |
| 15th Apr 2019 (Mon) | 80.85 | 80.85 | 79.00 | 79.10 | 407,130 |
| 12th Apr 2019 (Fri) | 80.85 | 80.85 | 79.00 | 79.10 | 407,130 |
| 11th Apr 2019 (Thu) | 80.85 | 80.85 | 79.00 | 79.10 | 407,130 |
| 10th Apr 2019 (Wed) | 80.85 | 80.85 | 79.00 | 79.10 | 407,130 |
| 9th Apr 2019 (Tue) | 79.95 | 79.95 | 78.80 | 79.30 | 2,285,541 |
| 8th Apr 2019 (Mon) | 81.50 | 81.50 | 79.30 | 80.30 | 1,771,918 |
| 5th Apr 2019 (Fri) | 80.00 | 80.80 | 79.70 | 80.05 | 4,423,204 |
| 4th Apr 2019 (Thu) | 80.00 | 81.30 | 79.40 | 80.95 | 3,926,408 |
| 3rd Apr 2019 (Wed) | 80.85 | 80.95 | 78.35 | 79.70 | 2,775,747 |
| 2nd Apr 2019 (Tue) | 79.00 | 79.95 | 79.00 | 80.10 | 1,673,896 |
| 1st Apr 2019 (Mon) | 78.30 | 80.90 | 78.30 | 79.10 | 2,931,930 |
| 29th Mar 2019 (Fri) | 80.00 | 80.30 | 78.80 | 79.30 | 2,744,609 |
| 28th Mar 2019 (Thu) | 78.00 | 80.00 | 78.00 | 78.60 | 1,025,650 |
| 27th Mar 2019 (Wed) | 79.80 | 79.80 | 78.10 | 79.60 | 1,644,473 |
| 26th Mar 2019 (Tue) | 80.00 | 80.60 | 79.40 | 80.40 | 1,260,731 |
| 25th Mar 2019 (Mon) | 82.00 | 82.30 | 80.40 | 82.60 | 1,722,607 |
