Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	84.80p on 08-05-2026 at 12:31:04
Change	0.40p 0.47%
Buy	84.85p
Sell	84.75p

Last Trade:	Sell 839.00 at 84.80p
Day's Volume:	313,404
Last Close:	84.40p
Open:	84.00p
ISIN:	GB00B4YZN328

Day's Range	83.70p - 84.90p
52wk Range:	71.00p - 97.20p
Market Capitalisation:	£1.62b
VWAP:	84.68526p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Sell*	839	84.80p	Automatic Execution	13:30:28 - 08-May-26
Buy*	521	84.75p	Automatic Execution	13:30:28 - 08-May-26
Buy*	225	84.75p	Automatic Execution	13:30:28 - 08-May-26
Buy*	438	84.75p	Automatic Execution	13:30:28 - 08-May-26
Buy*	778	84.75p	Automatic Execution	13:30:28 - 08-May-26
Buy*	77	84.75p	Automatic Execution	13:30:28 - 08-May-26
Buy*	77	84.75p	Automatic Execution	13:30:28 - 08-May-26
Sell*	437	84.65p	Automatic Execution	13:30:01 - 08-May-26
Sell*	460	84.65p	Automatic Execution	13:30:01 - 08-May-26
Sell*	1,134	84.65p	Automatic Execution	13:30:01 - 08-May-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	84.30	86.25	84.30	84.40	2,353,634
6th May 2026 (Wed)	82.65	86.60	82.65	86.00	2,588,335
5th May 2026 (Tue)	84.10	84.10	81.50	81.65	2,340,469
4th May 2026 (Mon)	84.10	84.10	84.10	84.10	0
1st May 2026 (Fri)	83.40	84.10	82.65	84.10	2,825,030
30th Apr 2026 (Thu)	81.40	83.20	81.05	83.10	4,507,233
29th Apr 2026 (Wed)	83.10	83.10	81.60	81.60	2,235,261
28th Apr 2026 (Tue)	83.70	84.45	83.25	83.35	7,853,038
27th Apr 2026 (Mon)	83.05	84.75	83.05	83.80	1,653,534
24th Apr 2026 (Fri)	85.05	85.05	83.20	84.35	1,947,483
23rd Apr 2026 (Thu)	87.10	87.15	84.90	85.75	6,589,273
22nd Apr 2026 (Wed)	87.60	88.25	86.85	87.15	11,395,849
21st Apr 2026 (Tue)	86.55	88.40	86.55	87.55	3,657,536
20th Apr 2026 (Mon)	87.05	87.70	86.50	86.85	3,128,625
17th Apr 2026 (Fri)	85.15	88.10	84.65	88.10	7,373,411
16th Apr 2026 (Thu)	84.85	85.05	83.55	85.05	3,531,585
15th Apr 2026 (Wed)	84.40	84.55	83.10	83.50	4,060,337
14th Apr 2026 (Tue)	83.65	84.75	83.30	84.40	8,367,663
13th Apr 2026 (Mon)	83.45	83.45	82.30	83.05	4,440,438
10th Apr 2026 (Fri)	82.60	85.05	82.60	83.90	3,941,900
9th Apr 2026 (Thu)	82.00	84.15	82.00	83.60	6,551,036
8th Apr 2026 (Wed)	81.95	84.65	81.05	83.95	9,380,318

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
6th May 2026 11:00 am	RNS	Directorate change
24th Apr 2026 1:15 pm	RNS	Holding(s) in Company
8th Apr 2026 11:00 am	RNS	Director Declaration
30th Mar 2026 11:15 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:08 am	RNS	Holding(s) in Company
17th Mar 2026 2:07 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 10:03 am	RNS	Annual Financial Report
12th Mar 2026 10:03 am	RNS	Annual Financial Report
5th Mar 2026 7:00 am	RNS	2025 Full Year Results
11th Feb 2026 11:00 am	RNS	Changes to Director's Responsibilities

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,266.79

Change-10.16