Coats Share Price (COA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.10on 22-11-2019 at 13:13:05
Change -5.90 -7.97%
Buy 68.20
Sell 68.10
Buy / Sell COA Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 68.170p
Day's Volume: 9,089,461
Last Close: 74.00p
Open: 67.50p
ISIN: GB00B4YZN328
Day's Range 65.30p - 68.65p
52wk Range: 65.30p - 92.20p
Market Capitalisation: £984m
VWAP: 68.097p
Shares in Issue: 1,445m

Recent Trades History Coats (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00068.170Ordinary
13:12:16 - 22-Nov-19
Sell*5,90068.10Ordinary
13:10:31 - 22-Nov-19
Sell*58168.10Automatic Execution
13:06:53 - 22-Nov-19
Sell*3,08368.10Automatic Execution
13:06:51 - 22-Nov-19
Sell*2,50068.10Automatic Execution
13:06:51 - 22-Nov-19
Buy*3,00068.239Ordinary
13:05:29 - 22-Nov-19
Sell*1,85568.20Automatic Execution
13:05:14 - 22-Nov-19
Sell*1,87968.30Automatic Execution
13:05:13 - 22-Nov-19
Sell*53268.35Automatic Execution
13:05:12 - 22-Nov-19
Sell*3,97568.35Automatic Execution
13:05:12 - 22-Nov-19

Share Price History for Coats

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)72.3573.6071.8573.10
19th Nov 2019 (Tue)74.5075.0073.3573.425
18th Nov 2019 (Mon)75.5075.5574.1574.20
15th Nov 2019 (Fri)73.6075.0572.7574.90
14th Nov 2019 (Thu)75.9575.9574.6074.80
13th Nov 2019 (Wed)75.3075.8574.4075.50
12th Nov 2019 (Tue)77.5577.5574.8075.85
11th Nov 2019 (Mon)73.4576.4573.3575.80
8th Nov 2019 (Fri)75.2575.3574.0073.95
7th Nov 2019 (Thu)71.6075.3571.6074.975
6th Nov 2019 (Wed)71.7072.8071.2072.775
5th Nov 2019 (Tue)73.0073.0071.1071.20
4th Nov 2019 (Mon)72.9573.9572.0072.30
1st Nov 2019 (Fri)73.0073.0070.8571.85
31st Oct 2019 (Thu)73.0073.7571.3071.575
30th Oct 2019 (Wed)73.3074.1072.6073.75
29th Oct 2019 (Tue)73.6575.0073.2572.925
28th Oct 2019 (Mon)71.8573.2071.5572.925
25th Oct 2019 (Fri)70.6571.4570.0571.225
24th Oct 2019 (Thu)72.1572.5070.1071.325
23rd Oct 2019 (Wed)72.6574.2071.2072.90
22nd Oct 2019 (Tue)73.6073.6071.6572.30

News about Coats (COA)

FTSE maintains gains on US China trade hopes

News - Friday, November 22, 2019

UK stocks maintained gains made earlier on Friday following a surge in shares of......

Broker Forecast - Peel Hunt issues a broker note on Coats Group Plc

News - Friday, November 22, 2019

Peel Hunt today reaffirms its buy investment rating on Coats Group Plc (LON:COA)......

FTSE 100 Latest
Value7,339.32
Change100.77


Login to your account

Forgot Password?

Not Registered