| Price | 80.30p on 19-11-2025 at 19:10:05 |
|---|---|
| Change | 1.30p 1.65% |
| Buy | 80.30p |
| Sell | 80.20p |
| Last Trade: | Buy 1,324,156.00 at 80.30p |
| Day's Volume: | 2,973,120 |
| Last Close: | 80.30p |
| Open: | 79.30p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 78.60p - 80.40p |
| 52wk Range: | 64.80p - 97.90p |
| Market Capitalisation: | £1.54b |
| VWAP: | 80.10045p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,324,156 | 80.30p | Suspected BUY Trade |
16:35:20 - 19-Nov-25 |
| Buy* | 6 | 80.30p | Automatic Execution |
16:29:16 - 19-Nov-25 |
| Buy* | 418 | 80.30p | Automatic Execution |
16:29:16 - 19-Nov-25 |
| Sell* | 2,090 | 80.20p | Automatic Execution |
16:29:09 - 19-Nov-25 |
| Unknown* | 3 | 80.20p | OTC Trade |
16:28:52 - 19-Nov-25 |
| Sell* | 2,569 | 80.30p | Automatic Execution |
16:28:51 - 19-Nov-25 |
| Buy* | 1,217 | 80.40p | Automatic Execution |
16:28:51 - 19-Nov-25 |
| Buy* | 11,060 | 80.40p | SI Trade |
16:26:17 - 19-Nov-25 |
| Sell* | 1,022 | 80.30p | Automatic Execution |
16:25:35 - 19-Nov-25 |
| Sell* | 1,098 | 80.30p | Automatic Execution |
16:25:35 - 19-Nov-25 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 1:09 pm | RNS | Director/PDMR Shareholding |
