Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Coats Group Share Price (COA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.00on 19-07-2019 at 16:30:00
Change 0.00 0.24%
Buy 83.25
Sell 83.15
Buy / Sell COA Shares
Sponsored Financial Content
Last Trade: Buy 17,739 at 83.478p
Day's Volume: 3,980,500
Last Close: 83.00p
Open: 82.75p
Day's Range 81.40p - 83.95p
52wk Range: 69.00p - 92.20p
Market Capitalisation: £1,185m
VWAP: 0.00p
Shares in Issue: 1,427m

Recent Trades History Coats Group (COA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,73983.47817:42:36 - 19-Jul-19
Buy*35,29383.34217:13:36 - 19-Jul-19
Buy*15583.26217:10:32 - 19-Jul-19
Buy*15583.26117:09:35 - 19-Jul-19
Buy*77883.31417:08:09 - 19-Jul-19
Sell*12,93382.99617:03:44 - 19-Jul-19
Buy*50583.39316:55:33 - 19-Jul-19
Buy*71783.33716:53:10 - 19-Jul-19
Sell*5,01783.001Uncrossing Trade
16:52:07 - 19-Jul-19
Sell*235,20083.00Automatic Execution
16:35:05 - 19-Jul-19

Share Price History for Coats Group

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)82.7583.9581.4083.003,980,500
18th Jul 2019 (Thu)82.5083.0080.7582.051,243,988
17th Jul 2019 (Wed)79.6082.4579.6081.501,125,582
16th Jul 2019 (Tue)80.0082.1079.2079.901,918,616
15th Jul 2019 (Mon)80.0080.2078.6079.652,140,748
12th Jul 2019 (Fri)78.3580.4078.3579.751,224,370
11th Jul 2019 (Thu)80.0080.2578.7579.251,215,298
10th Jul 2019 (Wed)77.9080.0577.9077.857,905,940
9th Jul 2019 (Tue)79.1579.7077.7079.152,131,881
8th Jul 2019 (Mon)80.0080.2579.0579.80975,752
5th Jul 2019 (Fri)81.0081.0079.8080.351,301,429
4th Jul 2019 (Thu)80.6580.6578.7578.901,187,664
3rd Jul 2019 (Wed)79.8080.7578.2580.902,284,908
2nd Jul 2019 (Tue)79.5580.9579.5580.801,155,778
1st Jul 2019 (Mon)83.0083.0080.7081.951,248,318
28th Jun 2019 (Fri)80.1582.6080.1580.401,284,617
27th Jun 2019 (Thu)81.2081.4579.6580.85863,559
26th Jun 2019 (Wed)78.7580.8578.7580.20585,054
25th Jun 2019 (Tue)78.8580.8578.8580.30910,887
24th Jun 2019 (Mon)81.5081.5080.3081.15765,215

News about Coats Group (COA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered