Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	82.10p on 20-03-2026 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 2,128.00 at 82.10p
Day's Volume:	0
Last Close:	82.10p
Open:	0.00p
ISIN:	GB00B4YZN328

Day's Range	0.00p - 0.00p
52wk Range:	64.80p - 97.20p
Market Capitalisation:	£1.57b
VWAP:	0.00p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Buy*	2,128	82.10p	SI Trade Negotiated Trade	16:48:29 - 19-Mar-26
Buy*	44,309	82.333p	SI Trade Negotiated Trade	16:47:09 - 19-Mar-26
Sell*	2,214,928	82.10p	Uncrossing Trade	16:35:26 - 19-Mar-26
Buy*	162	82.30p	Automatic Execution	16:29:49 - 19-Mar-26
Sell*	9	82.30p	Automatic Execution	16:28:35 - 19-Mar-26
Buy*	1,200	82.30p	Automatic Execution	16:28:24 - 19-Mar-26
Buy*	1,223	82.30p	Automatic Execution	16:28:24 - 19-Mar-26
Buy*	901	82.30p	Automatic Execution	16:28:24 - 19-Mar-26
Sell*	1,436	82.30p	Automatic Execution	16:28:24 - 19-Mar-26
Buy*	467	82.40p	Automatic Execution	16:25:09 - 19-Mar-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	82.10	82.10	82.10	82.10	0
19th Mar 2026 (Thu)	84.10	84.10	81.50	82.10	4,194,957
18th Mar 2026 (Wed)	86.20	88.80	85.00	85.10	7,423,136
17th Mar 2026 (Tue)	86.40	88.00	85.50	87.20	3,539,151
16th Mar 2026 (Mon)	87.00	87.90	86.50	86.50	17,384,865
13th Mar 2026 (Fri)	87.00	89.50	86.00	87.90	5,829,783
12th Mar 2026 (Thu)	89.50	89.80	88.30	88.30	6,010,143
11th Mar 2026 (Wed)	89.60	89.90	87.90	89.90	3,882,552
10th Mar 2026 (Tue)	87.00	89.60	87.00	89.60	2,809,908
9th Mar 2026 (Mon)	90.10	90.30	85.90	87.20	4,972,964
6th Mar 2026 (Fri)	96.70	97.20	92.30	92.50	4,278,298
5th Mar 2026 (Thu)	87.40	97.10	87.40	95.10	7,163,618
4th Mar 2026 (Wed)	87.10	87.40	85.40	87.40	3,215,964
3rd Mar 2026 (Tue)	90.50	90.60	86.70	86.70	3,127,478
2nd Mar 2026 (Mon)	92.40	92.40	89.90	90.30	3,136,595
27th Feb 2026 (Fri)	94.50	94.50	92.50	93.30	6,432,165
26th Feb 2026 (Thu)	91.50	93.50	91.50	93.40	5,978,733
25th Feb 2026 (Wed)	92.00	93.30	92.00	92.60	5,372,350
24th Feb 2026 (Tue)	92.70	93.60	91.90	92.90	3,077,709
23rd Feb 2026 (Mon)	90.30	92.20	89.80	91.80	4,772,093
20th Feb 2026 (Fri)	91.00	92.50	89.80	91.00	3,354,154

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
17th Mar 2026 2:07 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 10:03 am	RNS	Annual Financial Report
12th Mar 2026 10:03 am	RNS	Annual Financial Report
5th Mar 2026 7:00 am	RNS	2025 Full Year Results
11th Feb 2026 11:00 am	RNS	Changes to Director's Responsibilities
9th Feb 2026 2:07 pm	RNS	Holding(s) in Company
6th Feb 2026 2:00 pm	RNS	Director Declaration
17th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Trading Statement
5th Nov 2025 2:45 pm	RNS	Director Declaration

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,063.50

Change0.00