| Price | 68.10on 22-11-2019 at 13:13:05 |
|---|---|
| Change | -5.90 -7.97% |
| Buy | 68.20 |
| Sell | 68.10 |
| Buy / Sell COA Shares | |
| Last Trade: | Buy 1,000 at 68.170p |
| Day's Volume: | 9,089,461 |
| Last Close: | 74.00p |
| Open: | 67.50p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 65.30p - 68.65p |
| 52wk Range: | 65.30p - 92.20p |
| Market Capitalisation: | £984m |
| VWAP: | 68.097p |
| Shares in Issue: | 1,445m |
Sector: Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 68.170 | Ordinary | 13:12:16 - 22-Nov-19 |
| Sell* | 5,900 | 68.10 | Ordinary | 13:10:31 - 22-Nov-19 |
| Sell* | 581 | 68.10 | Automatic Execution | 13:06:53 - 22-Nov-19 |
| Sell* | 3,083 | 68.10 | Automatic Execution | 13:06:51 - 22-Nov-19 |
| Sell* | 2,500 | 68.10 | Automatic Execution | 13:06:51 - 22-Nov-19 |
| Buy* | 3,000 | 68.239 | Ordinary | 13:05:29 - 22-Nov-19 |
| Sell* | 1,855 | 68.20 | Automatic Execution | 13:05:14 - 22-Nov-19 |
| Sell* | 1,879 | 68.30 | Automatic Execution | 13:05:13 - 22-Nov-19 |
| Sell* | 532 | 68.35 | Automatic Execution | 13:05:12 - 22-Nov-19 |
| Sell* | 3,975 | 68.35 | Automatic Execution | 13:05:12 - 22-Nov-19 |
Share Price History for Coats |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 72.35 | 73.60 | 71.85 | 73.10 | |
| 19th Nov 2019 (Tue) | 74.50 | 75.00 | 73.35 | 73.425 | |
| 18th Nov 2019 (Mon) | 75.50 | 75.55 | 74.15 | 74.20 | |
| 15th Nov 2019 (Fri) | 73.60 | 75.05 | 72.75 | 74.90 | |
| 14th Nov 2019 (Thu) | 75.95 | 75.95 | 74.60 | 74.80 | |
| 13th Nov 2019 (Wed) | 75.30 | 75.85 | 74.40 | 75.50 | |
| 12th Nov 2019 (Tue) | 77.55 | 77.55 | 74.80 | 75.85 | |
| 11th Nov 2019 (Mon) | 73.45 | 76.45 | 73.35 | 75.80 | |
| 8th Nov 2019 (Fri) | 75.25 | 75.35 | 74.00 | 73.95 | |
| 7th Nov 2019 (Thu) | 71.60 | 75.35 | 71.60 | 74.975 | |
| 6th Nov 2019 (Wed) | 71.70 | 72.80 | 71.20 | 72.775 | |
| 5th Nov 2019 (Tue) | 73.00 | 73.00 | 71.10 | 71.20 | |
| 4th Nov 2019 (Mon) | 72.95 | 73.95 | 72.00 | 72.30 | |
| 1st Nov 2019 (Fri) | 73.00 | 73.00 | 70.85 | 71.85 | |
| 31st Oct 2019 (Thu) | 73.00 | 73.75 | 71.30 | 71.575 | |
| 30th Oct 2019 (Wed) | 73.30 | 74.10 | 72.60 | 73.75 | |
| 29th Oct 2019 (Tue) | 73.65 | 75.00 | 73.25 | 72.925 | |
| 28th Oct 2019 (Mon) | 71.85 | 73.20 | 71.55 | 72.925 | |
| 25th Oct 2019 (Fri) | 70.65 | 71.45 | 70.05 | 71.225 | |
| 24th Oct 2019 (Thu) | 72.15 | 72.50 | 70.10 | 71.325 | |
| 23rd Oct 2019 (Wed) | 72.65 | 74.20 | 71.20 | 72.90 | |
| 22nd Oct 2019 (Tue) | 73.60 | 73.60 | 71.65 | 72.30 | |
News - Friday, November 22, 2019
UK stocks maintained gains made earlier on Friday following a surge in shares of......
News - Friday, November 22, 2019
Peel Hunt today reaffirms its buy investment rating on Coats Group Plc (LON:COA)......
