Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	83.70p on 15-04-2026 at 13:50:10
Change	-0.70p -0.83%
Buy	83.75p
Sell	83.65p

Last Trade:	Buy 106.00 at 83.75p
Day's Volume:	2,011,787
Last Close:	84.40p
Open:	84.40p
ISIN:	GB00B4YZN328

Day's Range	83.40p - 84.55p
52wk Range:	69.60p - 97.20p
Market Capitalisation:	£1.60b
VWAP:	84.04742p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Buy*	106	83.75p	Automatic Execution	14:49:20 - 15-Apr-26
Buy*	2	83.75p	Automatic Execution	14:49:20 - 15-Apr-26
Sell*	3,774	83.70p	Automatic Execution	14:45:15 - 15-Apr-26
Sell*	1,591	83.75p	Automatic Execution	14:45:11 - 15-Apr-26
Sell*	2,008	83.80p	Automatic Execution	14:45:11 - 15-Apr-26
Sell*	1,993	83.80p	Automatic Execution	14:45:11 - 15-Apr-26
Sell*	1	83.90p	Automatic Execution	14:45:00 - 15-Apr-26
Sell*	450	83.95p	Automatic Execution	14:45:00 - 15-Apr-26
Sell*	238	83.95p	Automatic Execution	14:45:00 - 15-Apr-26
Sell*	695	83.95p	Automatic Execution	14:45:00 - 15-Apr-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	83.65	84.75	83.30	84.40	8,367,663
13th Apr 2026 (Mon)	83.45	83.45	82.30	83.05	4,440,438
10th Apr 2026 (Fri)	82.60	85.05	82.60	83.90	3,941,900
9th Apr 2026 (Thu)	82.00	84.15	82.00	83.60	6,551,036
8th Apr 2026 (Wed)	81.95	84.65	81.05	83.95	9,380,318
7th Apr 2026 (Tue)	80.25	81.95	78.60	79.20	3,424,731
6th Apr 2026 (Mon)	80.30	80.30	80.30	80.30	0
3rd Apr 2026 (Fri)	80.30	80.30	80.30	80.30	0
2nd Apr 2026 (Thu)	80.50	81.00	79.30	80.30	5,152,434
1st Apr 2026 (Wed)	78.80	82.20	78.80	81.30	5,481,919
31st Mar 2026 (Tue)	79.00	80.60	78.40	80.20	4,571,711
30th Mar 2026 (Mon)	78.90	79.80	77.80	79.20	3,144,443
27th Mar 2026 (Fri)	83.90	83.90	79.50	79.90	5,841,896
26th Mar 2026 (Thu)	82.20	82.60	80.20	82.60	2,564,088
25th Mar 2026 (Wed)	81.60	84.30	81.50	82.40	5,037,412
24th Mar 2026 (Tue)	82.00	82.10	80.00	81.60	4,387,208
23rd Mar 2026 (Mon)	80.20	83.70	78.80	82.00	3,990,547
20th Mar 2026 (Fri)	82.70	84.40	81.60	81.90	11,455,416
19th Mar 2026 (Thu)	84.10	84.10	81.50	82.10	4,194,957
18th Mar 2026 (Wed)	86.20	88.80	85.00	85.10	7,423,136
17th Mar 2026 (Tue)	86.40	88.00	85.50	87.20	3,539,151
16th Mar 2026 (Mon)	87.00	87.90	86.50	86.50	17,384,865

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
8th Apr 2026 11:00 am	RNS	Director Declaration
30th Mar 2026 11:15 am	RNS	Director/PDMR Shareholding
24th Mar 2026 11:08 am	RNS	Holding(s) in Company
17th Mar 2026 2:07 pm	RNS	Director/PDMR Shareholding
12th Mar 2026 10:03 am	RNS	Annual Financial Report
12th Mar 2026 10:03 am	RNS	Annual Financial Report
5th Mar 2026 7:00 am	RNS	2025 Full Year Results
11th Feb 2026 11:00 am	RNS	Changes to Director's Responsibilities
9th Feb 2026 2:07 pm	RNS	Holding(s) in Company
6th Feb 2026 2:00 pm	RNS	Director Declaration

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,597.11

Change-11.95