| Price | 78.70p on 21-11-2025 at 19:20:04 |
|---|---|
| Change | -0.60p -0.76% |
| Buy | 78.90p |
| Sell | 78.60p |
| Last Trade: | Buy 112.00 at 78.70p |
| Day's Volume: | 2,987,740 |
| Last Close: | 78.70p |
| Open: | 78.00p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 77.00p - 79.10p |
| 52wk Range: | 64.80p - 97.90p |
| Market Capitalisation: | £1.51b |
| VWAP: | 78.33758p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 78.70p | Ordinary |
16:35:17 - 21-Nov-25 |
| Buy* | 13,471 | 78.70p | SI Trade |
16:35:07 - 21-Nov-25 |
| Sell* | 1,102,958 | 78.70p | Uncrossing Trade |
16:35:07 - 21-Nov-25 |
| Sell* | 4,587 | 78.70p | Automatic Execution |
16:29:50 - 21-Nov-25 |
| Sell* | 100 | 78.70p | Automatic Execution |
16:29:50 - 21-Nov-25 |
| Buy* | 121 | 78.90p | Automatic Execution |
16:29:29 - 21-Nov-25 |
| Sell* | 233 | 78.70p | Automatic Execution |
16:29:29 - 21-Nov-25 |
| Buy* | 570 | 78.80p | Automatic Execution |
16:29:29 - 21-Nov-25 |
| Buy* | 615 | 78.80p | Automatic Execution |
16:29:29 - 21-Nov-25 |
| Buy* | 895 | 78.80p | Automatic Execution |
16:29:29 - 21-Nov-25 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 1:09 pm | RNS | Director/PDMR Shareholding |
