| Price | 87.10p on 04-03-2026 at 16:10:09 |
|---|---|
| Change | 0.40p 0.46% |
| Buy | 87.20p |
| Sell | 87.00p |
| Last Trade: | Buy 257.00 at 87.10p |
| Day's Volume: | 974,033 |
| Last Close: | 86.70p |
| Open: | 87.10p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 85.40p - 87.40p |
| 52wk Range: | 64.80p - 94.50p |
| Market Capitalisation: | £1.67b |
| VWAP: | 86.42238p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | 87.10p | Automatic Execution |
16:09:18 - 04-Mar-26 |
| Sell* | 410 | 86.90p | Automatic Execution |
16:05:29 - 04-Mar-26 |
| Buy* | 930 | 87.10p | Automatic Execution |
16:02:14 - 04-Mar-26 |
| Buy* | 13 | 87.10p | Automatic Execution |
16:02:14 - 04-Mar-26 |
| Buy* | 525 | 87.10p | Automatic Execution |
16:02:14 - 04-Mar-26 |
| Buy* | 2,897 | 87.00p | Automatic Execution |
16:02:14 - 04-Mar-26 |
| Sell* | 124 | 86.90p | Automatic Execution |
16:01:00 - 04-Mar-26 |
| Sell* | 7 | 86.90p | Automatic Execution |
16:01:00 - 04-Mar-26 |
| Sell* | 46 | 86.90p | SI Trade |
16:00:28 - 04-Mar-26 |
| Sell* | 884 | 86.90p | Automatic Execution |
15:59:12 - 04-Mar-26 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 11:00 am | RNS | Changes to Director's Responsibilities |
| 9th Feb 2026 2:07 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 2:00 pm | RNS | Director Declaration |
| 17th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |