| Price | 83.60p on 02-01-2026 at 19:14:01 |
|---|---|
| Change | -0.90p -1.07% |
| Buy | 84.00p |
| Sell | 83.80p |
| Last Trade: | Sell 13,291.00 at 83.60p |
| Day's Volume: | 912,845 |
| Last Close: | 83.60p |
| Open: | 84.10p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 83.00p - 84.20p |
| 52wk Range: | 64.80p - 97.10p |
| Market Capitalisation: | £1.60b |
| VWAP: | 83.68646p |
| Shares in Issue: | 1.92b |
Coats Group Plc (COA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,291 | 83.60p | Automatic Execution |
16:36:30 - 02-Jan-26 |
| Sell* | 367,764 | 83.60p | Uncrossing Trade |
16:35:07 - 02-Jan-26 |
| Sell* | 51 | 83.80p | SI Trade |
16:26:18 - 02-Jan-26 |
| Sell* | 912 | 83.90p | Automatic Execution |
16:25:18 - 02-Jan-26 |
| Sell* | 100 | 83.90p | Automatic Execution |
16:25:18 - 02-Jan-26 |
| Sell* | 890 | 83.90p | Automatic Execution |
16:25:06 - 02-Jan-26 |
| Sell* | 3,094 | 83.90p | Automatic Execution |
16:25:06 - 02-Jan-26 |
| Unknown* | 21,451 | 84.00p | Ordinary |
16:24:56 - 02-Jan-26 |
| Buy* | 600 | 84.00p | Automatic Execution |
16:24:41 - 02-Jan-26 |
| Sell* | 1,243 | 83.90p | Automatic Execution |
16:22:14 - 02-Jan-26 |
Coats Group Plc (COA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 7th Nov 2025 7:00 am | RNS | Trading Statement |
| 5th Nov 2025 2:45 pm | RNS | Director Declaration |
| 30th Oct 2025 7:00 am | RNS | Completion of OrthoLite acquisition |
| 20th Oct 2025 12:41 pm | RNS | Director/PDMR Shareholding |
| 17th Oct 2025 1:42 pm | RNS | Holding(s) in Company |
| 6th Oct 2025 1:06 pm | RNS | Block listing Interim Review |
| 16th Sep 2025 2:00 pm | RNS | Director Declaration |
| 12th Sep 2025 3:22 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 3:13 pm | RNS | Holding(s) in Company |
