Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats (COA) Share Price

Intraday
Historical

Price	78.80p on 29-05-2025 at 16:10:06
Change	1.60p 2.07%
Buy	78.50p
Sell	78.30p
Buy / Sell COA Shares

Last Trade:	Buy 783,189.00 at 78.80p
Day's Volume:	3,878,585
Last Close:	78.80p
Open:	78.00p
ISIN:	GB00B4YZN328

Day's Range	78.00p - 79.50p
52wk Range:	64.80p - 104.20p
Market Capitalisation:	£1,255m
VWAP:	78.95398p
Shares in Issue:	1,593m

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats (COA) Latest Trades
Buy*	783,189	78.80p	Suspected BUY Trade	16:35:06 - 29-May-25
Buy*	24	78.50p	Ordinary	16:27:43 - 29-May-25
Buy*	2,895	78.40p	Automatic Execution	16:26:45 - 29-May-25
Buy*	129	78.40p	Automatic Execution	16:26:45 - 29-May-25
Buy*	1,344	78.40p	Automatic Execution	16:26:45 - 29-May-25
Buy*	15	78.40p	Ordinary	16:25:04 - 29-May-25
Buy*	1,914	78.35p	Ordinary	16:24:49 - 29-May-25
Buy*	5	78.40p	Ordinary	16:21:28 - 29-May-25
Buy*	1,090	78.40p	Automatic Execution	16:21:26 - 29-May-25
Buy*	38	78.40p	Automatic Execution	16:21:26 - 29-May-25

See more Coats trades

Coats (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	78.30	79.00	77.20	77.20	1,605,450
27th May 2025 (Tue)	77.50	78.90	77.30	78.20	1,748,733
26th May 2025 (Mon)	76.90	76.90	76.90	76.90	0
23rd May 2025 (Fri)	75.00	77.00	74.50	76.90	5,382,522
22nd May 2025 (Thu)	76.50	76.80	75.50	75.90	3,519,371
21st May 2025 (Wed)	78.50	78.50	75.00	76.70	5,771,916
20th May 2025 (Tue)	78.70	79.10	78.10	78.60	1,304,079
19th May 2025 (Mon)	79.00	79.40	77.10	78.70	3,054,605
16th May 2025 (Fri)	79.70	80.60	79.50	79.70	2,150,392
15th May 2025 (Thu)	80.80	80.80	79.20	79.50	2,562,548
14th May 2025 (Wed)	78.30	79.30	77.70	79.30	10,136,106
13th May 2025 (Tue)	76.00	78.60	75.90	78.60	2,183,184
12th May 2025 (Mon)	74.60	76.10	74.00	76.00	11,829,710
9th May 2025 (Fri)	73.50	74.00	72.50	72.80	1,494,384
8th May 2025 (Thu)	73.60	73.60	72.30	73.50	2,237,799
7th May 2025 (Wed)	71.00	72.40	70.40	72.30	5,319,165
6th May 2025 (Tue)	73.00	73.00	70.40	71.00	1,929,627
5th May 2025 (Mon)	71.40	71.40	71.40	71.40	0
2nd May 2025 (Fri)	70.50	71.90	69.90	71.40	3,396,630
1st May 2025 (Thu)	71.80	71.80	69.60	70.00	1,641,413
30th Apr 2025 (Wed)	74.10	74.10	72.00	72.40	2,858,145
29th Apr 2025 (Tue)	74.50	75.40	73.70	73.80	4,863,850

See more Coats price history

Date	Source	Headline
Coats (COA) Regulatory News
23rd May 2025 11:32 am	RNS	Director/PDMR Shareholding
21st May 2025 3:58 pm	RNS	Result of AGM
21st May 2025 7:00 am	RNS	Trading Statement
9th May 2025 2:33 pm	RNS	Holding(s) in Company
29th Apr 2025 1:26 pm	RNS	Holding(s) in Company
8th Apr 2025 2:58 pm	RNS	Block listing Interim Review
7th Apr 2025 1:18 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 7:00 am	RNS	Strategic exit from US Yarns
21st Mar 2025 2:21 pm	RNS	Director/PDMR Shareholding
17th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding

See more Coats regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56