| Price | 76.95on 20-09-2019 at 11:15:19 |
|---|---|
| Change | 0.55 0.72% |
| Buy | 77.00 |
| Sell | 76.85 |
| Buy / Sell COA Shares | |
| Last Trade: | Buy 195 at 76.95p |
| Day's Volume: | 1,250,968 |
| Last Close: | 76.40p |
| Open: | 77.05p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 76.00p - 77.05p |
| 52wk Range: | 69.00p - 92.20p |
| Market Capitalisation: | £1,111m |
| VWAP: | 76.389p |
| Shares in Issue: | 1,444m |
Sector: Industrials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 76.95 | Automatic Execution | 11:13:11 - 20-Sep-19 |
| Buy* | 196 | 76.95 | Automatic Execution | 11:09:25 - 20-Sep-19 |
| Buy* | 195 | 76.95 | Automatic Execution | 11:08:31 - 20-Sep-19 |
| Buy* | 196 | 76.95 | Automatic Execution | 11:02:53 - 20-Sep-19 |
| Buy* | 196 | 76.95 | Automatic Execution | 11:00:06 - 20-Sep-19 |
| Sell* | 970 | 76.85 | Automatic Execution | 10:57:50 - 20-Sep-19 |
| Buy* | 2,582 | 76.85 | Automatic Execution | 10:57:50 - 20-Sep-19 |
| Buy* | 871 | 76.80 | Automatic Execution | 10:57:50 - 20-Sep-19 |
| Buy* | 310 | 76.80 | Automatic Execution | 10:57:50 - 20-Sep-19 |
| Buy* | 12,556 | 76.80 | Automatic Execution | 10:57:50 - 20-Sep-19 |
Share Price History for Coats |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 78.00 | 78.00 | 75.25 | 76.05 | |
| 16th Sep 2019 (Mon) | 77.10 | 78.05 | 76.60 | 76.775 | |
| 13th Sep 2019 (Fri) | 77.70 | 79.05 | 77.20 | 78.775 | |
| 12th Sep 2019 (Thu) | 75.20 | 77.25 | 75.20 | 76.975 | |
| 11th Sep 2019 (Wed) | 72.40 | 76.30 | 72.40 | 75.625 | |
| 10th Sep 2019 (Tue) | 72.00 | 73.40 | 71.65 | 73.125 | |
| 9th Sep 2019 (Mon) | 72.00 | 72.15 | 71.65 | 71.70 | |
| 6th Sep 2019 (Fri) | 71.90 | 72.35 | 71.45 | 72.025 | |
| 5th Sep 2019 (Thu) | 71.90 | 72.45 | 71.75 | 72.025 | |
| 4th Sep 2019 (Wed) | 73.25 | 73.45 | 72.00 | 72.575 | |
| 3rd Sep 2019 (Tue) | 73.90 | 74.50 | 71.40 | 72.10 | |
| 2nd Sep 2019 (Mon) | 73.65 | 74.75 | 73.10 | 74.575 | |
| 30th Aug 2019 (Fri) | 70.15 | 73.35 | 70.15 | 73.15 | |
| 29th Aug 2019 (Thu) | 71.00 | 71.75 | 69.95 | 71.025 | |
| 28th Aug 2019 (Wed) | 72.75 | 72.85 | 70.20 | 71.025 | |
| 27th Aug 2019 (Tue) | 74.45 | 74.45 | 72.80 | 72.90 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 73.20 | |
| 23rd Aug 2019 (Fri) | 74.80 | 75.05 | 73.55 | 74.225 | |
| 22nd Aug 2019 (Thu) | 74.50 | 75.05 | 73.85 | 74.225 | |
| 21st Aug 2019 (Wed) | 72.20 | 74.50 | 72.20 | 74.325 | |
| 20th Aug 2019 (Tue) | 72.75 | 73.90 | 72.70 | 72.80 | |
