Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coats Group Plc (COA) Share Price

Price 84.40p on 08-05-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 9,840.00 at 85.10p
Day's Volume: 0
Last Close: 84.40p
Open: 0.00p
ISIN: GB00B4YZN328
Day's Range 0.00p - 0.00p
52wk Range: 71.00p - 97.20p
Market Capitalisation: £1.62b
VWAP: 0.00p
Shares in Issue: 1.92b

Coats Group Plc (COA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,840 85.10p OTC Trade
17:35:14 - 07-May-26
Buy* 1,106,329 84.40p Suspected BUY Trade
16:35:17 - 07-May-26
Buy* 528 84.95p Automatic Execution
16:29:58 - 07-May-26
Buy* 11 84.90p Automatic Execution
16:29:58 - 07-May-26
Buy* 898 84.85p Automatic Execution
16:28:29 - 07-May-26
Buy* 52 84.85p Automatic Execution
16:28:27 - 07-May-26
Sell* 485 84.80p Automatic Execution
16:28:24 - 07-May-26
Sell* 506 84.80p Automatic Execution
16:28:24 - 07-May-26
Sell* 578 84.85p Automatic Execution
16:28:23 - 07-May-26
Sell* 700 84.85p Automatic Execution
16:28:23 - 07-May-26
See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 84.30 86.25 84.30 84.40 2,353,634
6th May 2026 (Wed) 82.65 86.60 82.65 86.00 2,588,335
5th May 2026 (Tue) 84.10 84.10 81.50 81.65 2,340,469
4th May 2026 (Mon) 84.10 84.10 84.10 84.10 0
1st May 2026 (Fri) 83.40 84.10 82.65 84.10 2,825,030
30th Apr 2026 (Thu) 81.40 83.20 81.05 83.10 4,507,233
29th Apr 2026 (Wed) 83.10 83.10 81.60 81.60 2,235,261
28th Apr 2026 (Tue) 83.70 84.45 83.25 83.35 7,853,038
27th Apr 2026 (Mon) 83.05 84.75 83.05 83.80 1,653,534
24th Apr 2026 (Fri) 85.05 85.05 83.20 84.35 1,947,483
23rd Apr 2026 (Thu) 87.10 87.15 84.90 85.75 6,589,273
22nd Apr 2026 (Wed) 87.60 88.25 86.85 87.15 11,395,849
21st Apr 2026 (Tue) 86.55 88.40 86.55 87.55 3,657,536
20th Apr 2026 (Mon) 87.05 87.70 86.50 86.85 3,128,625
17th Apr 2026 (Fri) 85.15 88.10 84.65 88.10 7,373,411
16th Apr 2026 (Thu) 84.85 85.05 83.55 85.05 3,531,585
15th Apr 2026 (Wed) 84.40 84.55 83.10 83.50 4,060,337
14th Apr 2026 (Tue) 83.65 84.75 83.30 84.40 8,367,663
13th Apr 2026 (Mon) 83.45 83.45 82.30 83.05 4,440,438
10th Apr 2026 (Fri) 82.60 85.05 82.60 83.90 3,941,900
9th Apr 2026 (Thu) 82.00 84.15 82.00 83.60 6,551,036
8th Apr 2026 (Wed) 81.95 84.65 81.05 83.95 9,380,318
See more Coats Group Plc price history

Coats Group Plc (COA) Regulatory News

Date Source Headline
6th May 2026 11:00 am RNS Directorate change
24th Apr 2026 1:15 pm RNS Holding(s) in Company
8th Apr 2026 11:00 am RNS Director Declaration
30th Mar 2026 11:15 am RNS Director/PDMR Shareholding
24th Mar 2026 11:08 am RNS Holding(s) in Company
17th Mar 2026 2:07 pm RNS Director/PDMR Shareholding
12th Mar 2026 10:03 am RNS Annual Financial Report
12th Mar 2026 10:03 am RNS Annual Financial Report
5th Mar 2026 7:00 am RNS 2025 Full Year Results
11th Feb 2026 11:00 am RNS Changes to Director's Responsibilities
See more Coats Group Plc regulatory news

Coats Group Plc (COA) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: JPMorgan cuts Antofagasta and Rio Tinto

9th Mar 2026 10:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Early gains evaporate as oil price rise resumes

5th Mar 2026 17:00

(Alliance News) - The FTSE 100 gave up early advances to close lower on Thursday as the oil price jumped once more amid the ongoing Middle East crisis. Read More

Coats shares soar as takes brighter medium-term margin, cash flow view

5th Mar 2026 12:13

(Alliance News) - Coats Group PLC on Thursday raised mid-term margin and free cash flow targets as it highlighted industry outperformance and market share gains. Read More

LONDON MARKET MIDDAY: Stocks higher, UK construction decline continues

5th Mar 2026 12:06

(Alliance News) - Stock prices in London were higher at midday on Thursday, after opening in the red, while the UK's construction sector activity remained in contraction territory for another month. Read More

See more Coats Group Plc news
FTSE 100 Latest
Value10,276.95
Change0.00

Login to your account

Forgot Password?

Not Registered