| Price | 93.60p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.60p 0.65% |
| Buy | 93.50p |
| Sell | 93.40p |
| Buy / Sell COA Shares | |
| Last Trade: | Buy 256,073.00 at 93.60p |
| Day's Volume: | 7,045,691 |
| Last Close: | 93.60p |
| Open: | 94.40p |
| ISIN: | GB00B4YZN328 |
| Day's Range | 92.00p - 94.40p |
| 52wk Range: | 66.40p - 104.20p |
| Market Capitalisation: | £1,491m |
| VWAP: | 93.30908p |
| Shares in Issue: | 1,593m |
Recent Trades History Coats (COA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256,073 | 93.60p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 47,250 | 93.593p | SI Trade Negotiated Trade |
16:47:08 - 20-Dec-24 |
| Buy* | 119,115 | 93.60p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 397 | 93.60p | Automatic Execution |
16:37:22 - 20-Dec-24 |
| Buy* | 166,143 | 93.60p | Automatic Execution |
16:37:22 - 20-Dec-24 |
| Buy* | 4,127,936 | 93.60p | Suspected BUY Trade |
16:35:24 - 20-Dec-24 |
| Buy* | 272 | 93.50p | Automatic Execution |
16:29:58 - 20-Dec-24 |
| Sell* | 31 | 93.40p | Automatic Execution |
16:29:56 - 20-Dec-24 |
| Sell* | 180 | 93.40p | Automatic Execution |
16:29:28 - 20-Dec-24 |
| Sell* | 180 | 93.40p | Automatic Execution |
16:29:28 - 20-Dec-24 |
