Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Coats Group Plc (COA) Share Price

Intraday
Historical

Price	88.60p on 11-02-2026 at 14:20:07
Change	-0.40p -0.45%
Buy	88.70p
Sell	88.50p

Last Trade:	Unknown 2,500.00 at 88.60p
Day's Volume:	483,861
Last Close:	89.00p
Open:	89.20p
ISIN:	GB00B4YZN328

Day's Range	87.70p - 89.20p
52wk Range:	64.80p - 93.90p
Market Capitalisation:	£1.70b
VWAP:	88.4297p
Shares in Issue:	1.92b

Sector: Industrials

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Coats Group Plc (COA) Latest Trades
Unknown*	2,500	88.60p	Ordinary	14:14:20 - 11-Feb-26
Buy*	1,422	88.60p	Automatic Execution	14:09:23 - 11-Feb-26
Buy*	5	88.60p	Automatic Execution	14:09:10 - 11-Feb-26
Buy*	1,805	88.60p	Automatic Execution	14:09:10 - 11-Feb-26
Buy*	35,000	88.61p	Ordinary	14:09:08 - 11-Feb-26
Sell*	212	88.50p	Automatic Execution	14:08:52 - 11-Feb-26
Sell*	224	88.50p	Automatic Execution	14:08:52 - 11-Feb-26
Buy*	224	88.60p	Automatic Execution	14:08:52 - 11-Feb-26
Sell*	708	88.50p	Automatic Execution	14:08:52 - 11-Feb-26
Sell*	2,048	88.50p	Automatic Execution	14:08:52 - 11-Feb-26

See more Coats Group Plc trades

Coats Group Plc (COA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	89.20	89.20	87.70	89.00	483,861
10th Feb 2026 (Tue)	89.00	89.40	87.50	89.00	1,953,607
9th Feb 2026 (Mon)	89.00	89.00	87.00	88.60	2,371,635
6th Feb 2026 (Fri)	88.90	88.90	85.60	87.20	1,555,693
5th Feb 2026 (Thu)	88.50	88.50	86.60	87.00	1,378,558
4th Feb 2026 (Wed)	85.70	87.50	85.00	87.10	2,522,732
3rd Feb 2026 (Tue)	86.40	86.70	84.80	85.20	1,937,740
2nd Feb 2026 (Mon)	85.10	86.80	84.60	86.80	1,456,887
30th Jan 2026 (Fri)	86.00	86.70	85.10	85.10	2,892,173
29th Jan 2026 (Thu)	87.50	87.70	85.80	85.90	6,552,941
28th Jan 2026 (Wed)	87.10	87.60	85.70	87.10	5,071,460
27th Jan 2026 (Tue)	87.90	87.90	86.20	86.80	1,537,301
26th Jan 2026 (Mon)	87.20	87.20	85.80	85.90	986,634
23rd Jan 2026 (Fri)	87.50	87.50	84.90	86.10	1,266,882
22nd Jan 2026 (Thu)	85.00	87.90	84.60	87.30	3,183,052
21st Jan 2026 (Wed)	83.10	84.20	81.80	84.00	3,121,982
20th Jan 2026 (Tue)	81.90	83.30	80.80	82.70	1,750,596
19th Jan 2026 (Mon)	82.80	83.40	81.90	82.20	1,083,935
16th Jan 2026 (Fri)	84.00	84.70	83.60	83.80	963,022
15th Jan 2026 (Thu)	84.20	84.70	82.90	84.70	1,448,555
14th Jan 2026 (Wed)	82.90	84.10	82.00	83.30	1,752,056
13th Jan 2026 (Tue)	83.90	84.00	82.00	82.50	4,702,423
12th Jan 2026 (Mon)	84.90	84.90	83.70	84.00	1,146,507

See more Coats Group Plc price history

Date	Source	Headline
Coats Group Plc (COA) Regulatory News
9th Feb 2026 2:07 pm	RNS	Holding(s) in Company
6th Feb 2026 2:00 pm	RNS	Director Declaration
17th Dec 2025 2:00 pm	RNS	Director/PDMR Shareholding
7th Nov 2025 7:00 am	RNS	Trading Statement
5th Nov 2025 2:45 pm	RNS	Director Declaration
30th Oct 2025 7:00 am	RNS	Completion of OrthoLite acquisition
20th Oct 2025 12:41 pm	RNS	Director/PDMR Shareholding
17th Oct 2025 1:42 pm	RNS	Holding(s) in Company
6th Oct 2025 1:06 pm	RNS	Block listing Interim Review
16th Sep 2025 2:00 pm	RNS	Director Declaration

See more Coats Group Plc regulatory news

FTSE 100 Latest

Value10,454.37

Change100.53