Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Price

Price 730.00p on 28-07-2026 at 08:40:41
Change -9.00p -1.22%
Buy 731.00p
Sell 728.00p
Last Trade: Buy 250.00 at 730.00p
Day's Volume: 23,205
Last Close: 739.00p
Open: 753.00p
ISIN: GB00B14SKR37
Day's Range 724.00p - 753.00p
52wk Range: 203.00p - 753.00p
Market Capitalisation: £1.97b
VWAP: 732.81932p
Shares in Issue: 269.70m

CMC Markets (CMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 730.00p Automatic Execution
09:40:39 - 28-Jul-26
Buy* 429 729.00p Automatic Execution
09:40:33 - 28-Jul-26
Buy* 291 728.00p Automatic Execution
09:40:33 - 28-Jul-26
Buy* 51 728.00p Automatic Execution
09:40:33 - 28-Jul-26
Buy* 700 727.634p Suspected BUY Trade
09:36:21 - 28-Jul-26
Sell* 115 727.00p Automatic Execution
09:35:20 - 28-Jul-26
Sell* 141 727.00p Automatic Execution
09:35:20 - 28-Jul-26
Sell* 250 727.00p Automatic Execution
09:35:20 - 28-Jul-26
Buy* 126 728.00p Automatic Execution
09:35:15 - 28-Jul-26
Buy* 1,249 728.00p Automatic Execution
09:35:15 - 28-Jul-26
See more CMC Markets trades

CMC Markets (CMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 729.00 746.00 724.00 739.00 430,745
24th Jul 2026 (Fri) 733.00 733.00 704.00 723.00 2,867,089
23rd Jul 2026 (Thu) 701.00 709.00 691.00 706.00 275,130
22nd Jul 2026 (Wed) 701.00 707.00 690.00 705.00 221,572
21st Jul 2026 (Tue) 695.00 704.00 689.00 700.00 257,044
20th Jul 2026 (Mon) 687.00 697.00 674.00 695.00 416,626
17th Jul 2026 (Fri) 721.00 727.00 699.00 701.00 313,451
16th Jul 2026 (Thu) 723.00 730.00 700.00 730.00 298,994
15th Jul 2026 (Wed) 743.00 743.00 705.00 720.00 150,352
14th Jul 2026 (Tue) 750.00 750.00 723.00 740.00 171,238
13th Jul 2026 (Mon) 747.00 747.00 720.00 733.00 462,666
10th Jul 2026 (Fri) 727.00 752.00 727.00 749.00 374,623
9th Jul 2026 (Thu) 702.00 731.00 702.00 731.00 514,455
8th Jul 2026 (Wed) 703.00 708.00 694.00 708.00 632,811
7th Jul 2026 (Tue) 704.00 708.00 698.00 700.00 543,612
6th Jul 2026 (Mon) 700.00 725.00 697.00 708.00 1,051,336
3rd Jul 2026 (Fri) 700.00 720.00 686.00 698.00 966,345
2nd Jul 2026 (Thu) 651.00 714.00 647.00 700.00 2,621,002
1st Jul 2026 (Wed) 540.00 650.00 540.00 650.00 2,364,086
30th Jun 2026 (Tue) 470.00 470.00 450.50 458.00 384,822
29th Jun 2026 (Mon) 449.00 453.00 445.00 452.00 506,927
See more CMC Markets price history

CMC Markets (CMCX) Regulatory News

Date Source Headline
24th Jul 2026 5:05 pm RNS Director/PDMR Shareholding
24th Jul 2026 3:26 pm RNS Result of AGM
21st Jul 2026 3:42 pm RNS Director/PDMR Shareholding
20th Jul 2026 4:10 pm RNS Director/PDMR Shareholding
14th Jul 2026 3:57 pm RNS Director/PDMR Shareholding
8th Jul 2026 10:47 am RNS Director/PDMR Shareholding
1st Jul 2026 7:00 am RNS Trading Update
29th Jun 2026 5:47 pm RNS Holding(s) in Company
26th Jun 2026 1:00 pm RNS Holding(s) in Company
16th Jun 2026 2:01 pm RNS Dividend Payment Information
See more CMC Markets regulatory news

CMC Markets (CMCX) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

LONDON MARKET MIDDAY: FTSE 100 rises ahead of crucial US jobs report

2nd Jul 2026 12:07

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 outperformed the mid-cap index as investors focused on the upcoming US jobs report for further clues on the Federal Reserve's interest rate path. Read More

WINNERS & LOSERS: PPHE Hotel ends sales process; CMC Markets rises

2nd Jul 2026 10:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Canaccord ups Clarkson; Panmure raises CMC

2nd Jul 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more CMC Markets news
FTSE 100 Latest
Value10,825.91
Change44.16

Login to your account

Forgot Password?

Not Registered