| Price | 731.00p on 09-07-2026 at 18:25:10 |
|---|---|
| Change | 23.00p 3.25% |
| Buy | 728.00p |
| Sell | 726.00p |
| Last Trade: | Unknown 1,810.00 at 731.00p |
| Day's Volume: | 514,455 |
| Last Close: | 731.00p |
| Open: | 702.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 702.00p - 731.00p |
| 52wk Range: | 203.00p - 731.00p |
| Market Capitalisation: | £1.97b |
| VWAP: | 724.69045p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,810 | 731.00p | OTC Trade |
17:05:39 - 09-Jul-26 |
| Sell* | 537 | 731.00p | Negotiated Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 217,896 | 731.00p | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 14 | 727.00p | Automatic Execution |
16:29:51 - 09-Jul-26 |
| Sell* | 56 | 727.00p | Automatic Execution |
16:29:51 - 09-Jul-26 |
| Sell* | 200 | 727.00p | Automatic Execution |
16:29:51 - 09-Jul-26 |
| Sell* | 444 | 727.00p | Automatic Execution |
16:29:51 - 09-Jul-26 |
| Buy* | 225 | 728.00p | SI Trade |
16:29:50 - 09-Jul-26 |
| Sell* | 3 | 727.00p | SI Trade |
16:29:01 - 09-Jul-26 |
| Unknown* | 0 | 727.00p | SI Trade |
16:29:00 - 09-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 2:01 pm | RNS | Dividend Payment Information |
| 16th Jun 2026 2:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 9th Jun 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:05 am | RNS | Directorate change |
| 4th Jun 2026 7:00 am | RNS | Preliminary Results |
| 6th May 2026 4:45 pm | RNS | Director/PDMR Shareholding |