Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Price

Price 281.00p on 29-05-2025 at 16:10:06
Change 3.50p 1.26%
Buy 281.00p
Sell 279.50p
Buy / Sell CMCX Shares
Last Trade: Buy 30,194.00 at 281.00p
Day's Volume: 163,427
Last Close: 281.00p
Open: 279.50p
ISIN: GB00B14SKR37
Day's Range 275.50p - 281.00p
52wk Range: 183.40p - 349.00p
Market Capitalisation: £782m
VWAP: 278.68961p
Shares in Issue: 278m

CMC Markets (CMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,194 281.00p Suspected BUY Trade
16:35:14 - 29-May-25
Buy* 49 280.50p Automatic Execution
16:29:50 - 29-May-25
Sell* 10 280.00p Automatic Execution
16:29:50 - 29-May-25
Sell* 394 280.50p Automatic Execution
16:29:40 - 29-May-25
Sell* 252 280.50p Automatic Execution
16:29:40 - 29-May-25
Sell* 258 280.50p Automatic Execution
16:29:40 - 29-May-25
Sell* 1 280.50p Automatic Execution
16:29:40 - 29-May-25
Buy* 250 281.00p Automatic Execution
16:29:19 - 29-May-25
Buy* 229 281.00p Automatic Execution
16:29:19 - 29-May-25
Buy* 1,200 281.00p Automatic Execution
16:29:19 - 29-May-25
See more CMC Markets trades

CMC Markets (CMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 282.00 282.00 274.50 277.50 264,939
27th May 2025 (Tue) 280.00 282.00 273.50 282.00 330,612
26th May 2025 (Mon) 271.50 271.50 271.50 271.50 0
23rd May 2025 (Fri) 259.00 273.50 259.00 271.50 302,488
22nd May 2025 (Thu) 254.00 269.00 254.00 269.00 210,814
21st May 2025 (Wed) 275.00 275.00 266.00 267.00 273,898
20th May 2025 (Tue) 262.50 273.50 262.00 271.50 396,966
19th May 2025 (Mon) 261.00 263.00 252.00 263.00 460,416
16th May 2025 (Fri) 264.50 264.50 254.00 257.00 514,829
15th May 2025 (Thu) 250.00 257.00 250.00 257.00 465,637
14th May 2025 (Wed) 252.50 255.50 251.50 253.50 330,757
13th May 2025 (Tue) 261.00 261.00 249.50 252.00 728,321
12th May 2025 (Mon) 247.00 260.00 247.00 256.00 350,351
9th May 2025 (Fri) 259.00 259.00 252.50 255.00 210,230
8th May 2025 (Thu) 263.00 263.00 252.50 255.00 234,246
7th May 2025 (Wed) 250.50 258.50 250.50 258.00 198,456
6th May 2025 (Tue) 249.00 259.50 249.00 256.00 287,623
5th May 2025 (Mon) 253.50 253.50 253.50 253.50 0
2nd May 2025 (Fri) 245.50 254.50 245.50 253.50 191,793
1st May 2025 (Thu) 242.00 250.00 242.00 249.50 165,613
30th Apr 2025 (Wed) 252.50 252.50 240.00 242.50 160,094
29th Apr 2025 (Tue) 238.50 243.00 237.00 242.50 188,925
See more CMC Markets price history

CMC Markets (CMCX) Regulatory News

Date Source Headline
7th May 2025 3:35 pm RNS Director/PDMR Shareholding
8th Apr 2025 2:10 pm RNS Director/PDMR Shareholding
7th Mar 2025 4:48 pm RNS Director/PDMR Shareholding
6th Mar 2025 12:21 pm RNS Director/PDMR Shareholding
27th Feb 2025 3:25 pm RNS Director/PDMR Shareholding
25th Feb 2025 7:00 am RNS Directorate Change
6th Feb 2025 3:01 pm RNS Director/PDMR Shareholding
23rd Jan 2025 7:00 am RNS Trading Update
13th Jan 2025 10:08 am RNS Director/PDMR Shareholding
6th Jan 2025 4:24 pm RNS Director/PDMR Shareholding
See more CMC Markets regulatory news

CMC Markets (CMCX) Share News

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

LONDON MARKET MIDDAY: FTSE 100 stays up but Unilever puzzles analysts

25th Feb 2025 11:49

(Alliance News) - Stock prices in London were higher midday on Tuesday, while the UK's aviation regulator has noted the "benefits to consumers" of England's Gatwick airport expanding. Read More

IN BRIEF: CMC Markets' CFO Albert Soleiman steps down

25th Feb 2025 09:46

CMC Markets PLC - London-based online trading platform - Says Albert Soleiman has agreed with the board that he will step down as a director and as chief financial officer with immediate effect. Soleiman was appointed CFO on September 2023. "On behalf of CMC Markets , I would like to thank our outgoing CFO, Albert Soleiman, for his contributions to the firm over his long tenure with the company and in his roles as CFO and as a director. I wish him the very best in his new endeavours," says Chief Executive Officer Peter Cruddas. Read More

LONDON MARKET OPEN: FTSE 100 green as British energy bills to rise

25th Feb 2025 08:58

(Alliance News) - Stock prices in London opened mixed on Tuesday, ahead of US consumer confidence data and UK Prime Minister Keir Starmer's trip to the US later in the week. Read More

LONDON BROKER RATINGS: Deutsche ups CMC Markets; HSBC likes Wizz Air

7th Feb 2025 09:05

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more CMC Markets news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered