Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	330.00p on 18-02-2026 at 16:20:06
Change	1.50p 0.46%
Buy	330.50p
Sell	330.00p

Last Trade:	Buy 172.00 at 330.00p
Day's Volume:	130,757
Last Close:	328.50p
Open:	328.50p
ISIN:	GB00B14SKR37

Day's Range	327.00p - 333.00p
52wk Range:	183.40p - 335.50p
Market Capitalisation:	£899.21m
VWAP:	329.87315p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	172	330.00p	Automatic Execution	16:15:55 - 18-Feb-26
Sell*	39	329.50p	Automatic Execution	16:15:22 - 18-Feb-26
Buy*	356	330.00p	Automatic Execution	16:12:57 - 18-Feb-26
Buy*	252	330.00p	Automatic Execution	16:12:57 - 18-Feb-26
Buy*	1	329.50p	Automatic Execution	16:10:46 - 18-Feb-26
Buy*	3	329.50p	Automatic Execution	16:10:46 - 18-Feb-26
Buy*	131	329.50p	Automatic Execution	16:10:46 - 18-Feb-26
Buy*	28	329.50p	Automatic Execution	16:10:46 - 18-Feb-26
Buy*	102	329.501p	Ordinary	16:08:12 - 18-Feb-26
Sell*	300	329.00p	SI Trade	16:07:06 - 18-Feb-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	328.50	333.00	327.00	328.50	130,757
17th Feb 2026 (Tue)	316.00	329.50	316.00	328.50	154,642
16th Feb 2026 (Mon)	315.00	329.00	315.00	326.50	291,429
13th Feb 2026 (Fri)	324.50	329.50	324.00	324.50	271,674
12th Feb 2026 (Thu)	310.50	329.50	310.50	326.00	397,059
11th Feb 2026 (Wed)	322.00	324.50	311.00	312.00	505,295
10th Feb 2026 (Tue)	311.50	328.50	311.50	326.50	295,945
9th Feb 2026 (Mon)	312.00	328.00	312.00	327.50	236,202
6th Feb 2026 (Fri)	318.00	320.00	314.00	317.00	168,123
5th Feb 2026 (Thu)	330.00	330.00	316.00	319.00	280,521
4th Feb 2026 (Wed)	335.00	335.00	323.00	323.00	149,689
3rd Feb 2026 (Tue)	324.00	333.50	324.00	325.50	399,150
2nd Feb 2026 (Mon)	320.50	324.00	320.00	323.50	205,385
30th Jan 2026 (Fri)	314.50	328.00	314.50	324.00	198,895
29th Jan 2026 (Thu)	335.00	335.00	327.00	327.00	141,222
28th Jan 2026 (Wed)	314.50	331.50	314.50	328.50	217,326
27th Jan 2026 (Tue)	320.00	334.50	320.00	329.50	288,094
26th Jan 2026 (Mon)	312.50	329.00	312.50	328.50	253,173
23rd Jan 2026 (Fri)	307.00	335.50	307.00	329.00	451,638
22nd Jan 2026 (Thu)	304.00	325.50	304.00	322.50	486,019
21st Jan 2026 (Wed)	304.00	318.50	304.00	317.50	295,627
20th Jan 2026 (Tue)	304.00	314.50	304.00	313.50	265,410
19th Jan 2026 (Mon)	314.00	321.00	314.00	317.00	278,373

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
6th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 12:16 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 1:30 pm	RNS	Directorate change
7th Oct 2025 4:02 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Westpac and CMC Extend Strategic Relationship

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,693.92

Change137.75