| Price | 289.50p on 24-11-2025 at 17:10:05 |
|---|---|
| Change | 4.00p 1.4% |
| Buy | 283.50p |
| Sell | 269.00p |
| Last Trade: | Buy 9,758.00 at 289.50p |
| Day's Volume: | 968,372 |
| Last Close: | 289.50p |
| Open: | 272.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 270.00p - 289.50p |
| 52wk Range: | 183.40p - 299.50p |
| Market Capitalisation: | £788.85m |
| VWAP: | 287.4882p |
| Shares in Issue: | 272.49m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,758 | 289.50p | SI Trade |
16:47:43 - 24-Nov-25 |
| Buy* | 4,797 | 289.50p | SI Trade |
16:47:43 - 24-Nov-25 |
| Buy* | 10,977 | 289.50p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 30,979 | 289.50p | SI Trade |
16:47:04 - 24-Nov-25 |
| Buy* | 606,081 | 289.50p | Suspected BUY Trade |
16:35:28 - 24-Nov-25 |
| Buy* | 1,466 | 281.805p | Suspected BUY Trade |
16:29:58 - 24-Nov-25 |
| Unknown* | 2,516 | 282.25p | OTC Trade |
16:29:55 - 24-Nov-25 |
| Unknown* | 2,516 | 282.25p | OTC Trade |
16:29:55 - 24-Nov-25 |
| Buy* | 13 | 282.00p | Automatic Execution |
16:29:55 - 24-Nov-25 |
| Buy* | 7,484 | 282.00p | Automatic Execution |
16:29:55 - 24-Nov-25 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:10 am | RNS | Dividend Declaration |
| 20th Nov 2025 7:00 am | RNS | Interim Results |
| 6th Nov 2025 4:55 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 1:30 pm | RNS | Directorate change |
| 7th Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Westpac and CMC Extend Strategic Relationship |
| 11th Sep 2025 9:40 am | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 12:14 pm | RNS | Appointment of Senior Independent Director |
| 19th Aug 2025 4:22 pm | RNS | Director/PDMR Shareholding |
