Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Price

Price 662.00p on 07-10-2026 at 18:35:10
Change -17.00p -2.5%
Buy 660.00p
Sell 658.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24,424.00 at 662.00p
Day's Volume: 388,235
Last Close: 662.00p
Open: 675.00p
ISIN: GB00B14SKR37
Day's Range 651.00p - 675.00p
52wk Range: 203.00p - 786.00p
Market Capitalisation: £1.79b
VWAP: 660.4195p
Shares in Issue: 269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

CMC Markets (CMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,424 662.00p Negotiated Trade
 16:35:34 - 07-Oct-26
Unknown* 529 662.00p OTC Trade
 16:35:03 - 07-Oct-26
Unknown* 36 662.00p OTC Trade
 16:35:03 - 07-Oct-26
Buy* 2,192 659.303p Suspected BUY Trade
 16:30:11 - 07-Oct-26
Buy* 1 660.00p SI Trade
 16:29:04 - 07-Oct-26
Sell* 3 658.00p SI Trade
 16:29:03 - 07-Oct-26
Buy* 29 659.00p Automatic Execution
 16:27:36 - 07-Oct-26
Buy* 12 659.00p Automatic Execution
 16:27:36 - 07-Oct-26
Buy* 111 659.00p Automatic Execution
 16:27:36 - 07-Oct-26
Sell* 12 658.00p Automatic Execution
 16:27:36 - 07-Oct-26
See more CMC Markets trades

CMC Markets (CMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 679.00 698.00 672.00 679.00 473,422
5th Oct 2026 (Mon) 632.00 689.00 626.00 674.00 662,906
2nd Oct 2026 (Fri) 660.00 660.00 592.00 632.00 1,874,700
1st Oct 2026 (Thu) 659.00 668.00 651.00 658.00 194,747
30th Sep 2026 (Wed) 685.00 685.00 662.00 668.00 232,960
29th Sep 2026 (Tue) 655.00 665.00 650.00 661.00 742,081
28th Sep 2026 (Mon) 670.00 682.00 658.00 663.00 164,539
25th Sep 2026 (Fri) 700.00 700.00 669.00 677.00 242,523
24th Sep 2026 (Thu) 705.00 705.00 667.00 669.00 168,743
23rd Sep 2026 (Wed) 681.00 698.00 681.00 686.00 133,049
22nd Sep 2026 (Tue) 703.00 704.00 688.00 692.00 599,390
21st Sep 2026 (Mon) 665.00 712.00 665.00 700.00 168,114
18th Sep 2026 (Fri) 685.00 692.00 677.00 687.00 1,614,546
17th Sep 2026 (Thu) 671.00 692.00 669.00 686.00 250,952
16th Sep 2026 (Wed) 703.00 703.00 676.00 676.00 522,511
15th Sep 2026 (Tue) 730.00 730.00 678.00 687.00 520,814
14th Sep 2026 (Mon) 750.00 750.00 717.00 732.00 611,682
11th Sep 2026 (Fri) 733.00 747.00 727.00 742.00 270,810
10th Sep 2026 (Thu) 710.00 739.00 710.00 734.00 312,757
9th Sep 2026 (Wed) 753.00 753.00 731.00 734.00 338,690
8th Sep 2026 (Tue) 785.00 786.00 746.00 757.00 481,877
7th Sep 2026 (Mon) 761.00 785.00 759.00 785.00 654,616
See more CMC Markets price history

CMC Markets (CMCX) Regulatory News

Date Source Headline
6th Oct 2026 3:36 pm RNS Director/PDMR Shareholding
6th Oct 2026 10:23 am RNS Director/PDMR Shareholding
5th Oct 2026 10:10 am RNS Director/PDMR Shareholding
2nd Oct 2026 2:02 pm RNS Director/PDMR Shareholding
2nd Oct 2026 1:39 pm RNS Director/PDMR Shareholding
15th Sep 2026 1:30 pm RNS Holding(s) in Company
9th Sep 2026 12:47 pm RNS Director/PDMR Shareholding
8th Sep 2026 3:07 pm RNS Director/PDMR Shareholding
28th Aug 2026 4:37 pm RNS Holding(s) in Company
25th Aug 2026 12:08 pm RNS Director/PDMR Shareholding
See more CMC Markets regulatory news

CMC Markets (CMCX) Share News

WINNERS & LOSERS: Pennon slumps; Avon Technologies ups view

7th Oct 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

IN BRIEF: CMC Markets CEO Cruddas buys more shares for GBP3.7 million

6th Oct 2026 12:01

CMC Markets PLC - London-based shares and spread betting trading platform - Founder & Chief Executive Officer Peter Cruddas buys a total of 563,378 shares in four transactions, worth around GBP3.7 million, on Monday. Buys 525,000 shares at 655.40p each, 20,000 shares at 685.70p each, 10,000 shares at 682.20p each and 8,378 shares at 689.70p each. The purchases follow Cruddas's acquisition of 161,000 shares at 623.85p each, worth GBP1.0 million, on Friday. In total, Cruddas has bought 724,378 shares for around GBP4.7 million across the two trading days. Read More

LONDON MARKET CLOSE: FTSE outperforms European peers as euro struggles

5th Oct 2026 17:04

(Alliance News) - Stocks in Europe ended Monday mixed, with the FTSE 100 outperforming as political and fiscal worries put France's CAC 40 on the back foot. Read More

IN BRIEF: CMC Markets CEO buys GBP1 million in shares

5th Oct 2026 11:11

CMC Markets PLC - London-based shares and spread betting trading platform - Chief Executive Officer Peter Cruddas acquires 161,000 shares at 623.85 pence, for GBP1.0 million, in London on Friday. Read More

LONDON MARKET CLOSE: Stocks up as soft US jobs report eases rate fears

2nd Oct 2026 17:05

(Alliance News) - Stocks in London ended Friday on the front foot as weaker than expected US job figures saw rate bets pared back across the pond, supporting a rebound in bonds. Read More

See more CMC Markets news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered