Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	316.00p on 16-01-2026 at 19:40:05
Change	-1.00p -0.32%
Buy	316.50p
Sell	315.00p

Last Trade:	Sell 708.00 at 316.00p
Day's Volume:	227,239
Last Close:	316.00p
Open:	304.00p
ISIN:	GB00B14SKR37

Day's Range	304.00p - 321.00p
52wk Range:	183.40p - 326.00p
Market Capitalisation:	£861.06m
VWAP:	317.80393p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	708	316.00p	SI Trade	16:35:28 - 16-Jan-26
Sell*	39,574	316.00p	Uncrossing Trade	16:35:28 - 16-Jan-26
Buy*	398	316.00p	Automatic Execution	16:29:10 - 16-Jan-26
Buy*	3	316.00p	Automatic Execution	16:29:10 - 16-Jan-26
Buy*	316	316.00p	Automatic Execution	16:29:10 - 16-Jan-26
Buy*	14	316.00p	Automatic Execution	16:29:03 - 16-Jan-26
Buy*	1	316.00p	SI Trade	16:28:40 - 16-Jan-26
Sell*	103	315.00p	SI Trade	16:27:27 - 16-Jan-26
Buy*	737	316.00p	Automatic Execution	16:24:13 - 16-Jan-26
Buy*	426	316.00p	Automatic Execution	16:24:13 - 16-Jan-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	304.00	321.00	304.00	316.00	227,239
15th Jan 2026 (Thu)	325.50	325.50	313.50	317.00	230,031
14th Jan 2026 (Wed)	304.00	314.00	304.00	314.00	257,080
13th Jan 2026 (Tue)	315.00	315.00	304.50	310.00	522,833
12th Jan 2026 (Mon)	312.00	316.00	309.00	312.00	479,751
9th Jan 2026 (Fri)	312.50	312.50	307.00	312.50	216,112
8th Jan 2026 (Thu)	314.50	314.50	309.00	309.00	322,458
7th Jan 2026 (Wed)	325.00	325.00	308.50	313.50	395,541
6th Jan 2026 (Tue)	316.00	326.00	311.50	326.00	625,548
5th Jan 2026 (Mon)	308.00	311.50	299.50	311.50	1,215,467
2nd Jan 2026 (Fri)	299.50	305.50	298.00	302.50	493,164
1st Jan 2026 (Thu)	299.00	299.00	299.00	299.00	0
31st Dec 2025 (Wed)	293.50	299.00	293.00	299.00	150,598
30th Dec 2025 (Tue)	297.00	297.00	293.50	295.00	133,988
29th Dec 2025 (Mon)	301.00	301.00	294.50	294.50	140,936
26th Dec 2025 (Fri)	295.50	295.50	295.50	295.50	0
25th Dec 2025 (Thu)	295.50	295.50	295.50	295.50	0
24th Dec 2025 (Wed)	294.00	299.00	294.00	295.50	37,172
23rd Dec 2025 (Tue)	301.00	301.00	296.00	296.50	149,510
22nd Dec 2025 (Mon)	288.00	299.00	288.00	297.50	140,448
19th Dec 2025 (Fri)	299.00	302.00	297.50	300.00	339,675
18th Dec 2025 (Thu)	289.00	300.50	288.50	299.50	414,923

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
12th Jan 2026 12:16 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 1:30 pm	RNS	Directorate change
7th Oct 2025 4:02 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Westpac and CMC Extend Strategic Relationship
11th Sep 2025 9:40 am	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65