Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	288.50p on 11-12-2025 at 13:45:09
Change	-1.00p -0.35%
Buy	289.00p
Sell	288.00p

Last Trade:	Buy 25.00 at 288.50p
Day's Volume:	85,833
Last Close:	289.50p
Open:	291.00p
ISIN:	GB00B14SKR37

Day's Range	286.00p - 291.50p
52wk Range:	183.40p - 305.00p
Market Capitalisation:	£786.13m
VWAP:	287.83684p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	25	288.50p	Automatic Execution	13:37:46 - 11-Dec-25
Buy*	1	288.00p	Automatic Execution	13:21:29 - 11-Dec-25
Buy*	69	288.00p	Automatic Execution	13:21:29 - 11-Dec-25
Buy*	270	288.00p	Automatic Execution	13:21:29 - 11-Dec-25
Sell*	1	287.50p	Automatic Execution	13:19:19 - 11-Dec-25
Sell*	270	287.50p	Automatic Execution	13:09:38 - 11-Dec-25
Buy*	192	288.00p	Automatic Execution	13:09:38 - 11-Dec-25
Buy*	10	287.50p	Automatic Execution	13:09:34 - 11-Dec-25
Buy*	366	287.50p	Automatic Execution	13:09:33 - 11-Dec-25
Buy*	5	287.50p	Automatic Execution	13:09:33 - 11-Dec-25

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	291.00	291.50	286.00	289.50	85,833
10th Dec 2025 (Wed)	277.50	291.50	277.50	289.50	142,941
9th Dec 2025 (Tue)	290.00	292.50	289.00	290.00	282,634
8th Dec 2025 (Mon)	290.00	292.00	286.00	289.00	226,031
5th Dec 2025 (Fri)	280.00	289.00	279.00	288.00	1,312,741
4th Dec 2025 (Thu)	292.00	292.00	278.00	281.00	617,868
3rd Dec 2025 (Wed)	288.50	291.50	287.50	291.00	271,253
2nd Dec 2025 (Tue)	283.00	288.50	283.00	287.50	171,772
1st Dec 2025 (Mon)	285.00	291.00	285.00	288.50	159,605
28th Nov 2025 (Fri)	291.00	291.00	287.00	290.00	140,870
27th Nov 2025 (Thu)	305.00	305.00	286.00	291.00	236,381
26th Nov 2025 (Wed)	280.00	302.00	280.00	297.50	2,866,808
25th Nov 2025 (Tue)	290.00	295.50	286.00	291.50	1,148,308
24th Nov 2025 (Mon)	272.00	289.50	270.00	289.50	968,782
21st Nov 2025 (Fri)	270.00	285.50	263.50	285.50	1,017,825
20th Nov 2025 (Thu)	251.00	271.50	245.00	267.50	2,523,432
19th Nov 2025 (Wed)	206.00	207.50	203.00	207.50	246,009
18th Nov 2025 (Tue)	204.00	207.00	204.00	206.00	225,585
17th Nov 2025 (Mon)	204.00	211.50	204.00	207.00	168,780
14th Nov 2025 (Fri)	207.00	211.50	207.00	209.50	241,386
13th Nov 2025 (Thu)	209.50	213.00	209.50	211.50	231,265
12th Nov 2025 (Wed)	210.00	211.50	205.50	211.50	216,645
11th Nov 2025 (Tue)	210.00	211.50	207.50	209.00	361,916

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 1:30 pm	RNS	Directorate change
7th Oct 2025 4:02 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Westpac and CMC Extend Strategic Relationship
11th Sep 2025 9:40 am	RNS	Director/PDMR Shareholding
8th Sep 2025 11:50 am	RNS	Director/PDMR Shareholding
5th Sep 2025 12:14 pm	RNS	Appointment of Senior Independent Director

See more CMC Markets regulatory news

FTSE 100 Latest

Value9,664.50

Change8.97