Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Price

Price 693.00p on 06-08-2026 at 15:41:29
Change -4.00p -0.57%
Buy 692.00p
Sell 690.00p
Last Trade: Sell 4,500.00 at 693.00p
Day's Volume: 267,603
Last Close: 693.00p
Open: 700.00p
ISIN: GB00B14SKR37
Day's Range 688.00p - 704.00p
52wk Range: 203.00p - 753.00p
Market Capitalisation: £1.87b
VWAP: 694.09723p
Shares in Issue: 269.70m

CMC Markets (CMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,500 693.00p SI Trade
16:35:03 - 06-Aug-26
Sell* 4,029 693.00p SI Trade
16:35:03 - 06-Aug-26
Sell* 4 693.00p SI Trade
16:35:03 - 06-Aug-26
Sell* 2,662 693.00p SI Trade
16:35:03 - 06-Aug-26
Buy* 1,276 693.00p Automatic Execution
16:35:03 - 06-Aug-26
Buy* 128,616 693.00p Suspected BUY Trade
16:35:03 - 06-Aug-26
Sell* 23 690.00p Automatic Execution
16:29:59 - 06-Aug-26
Sell* 405 690.00p Automatic Execution
16:29:53 - 06-Aug-26
Sell* 152 690.00p Automatic Execution
16:29:52 - 06-Aug-26
Sell* 151 690.00p Automatic Execution
16:29:38 - 06-Aug-26
See more CMC Markets trades

CMC Markets (CMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 666.00 697.00 666.00 697.00 261,538
4th Aug 2026 (Tue) 657.00 692.00 657.00 681.00 290,101
3rd Aug 2026 (Mon) 675.00 679.00 660.00 677.00 581,030
31st Jul 2026 (Fri) 714.00 714.00 667.00 667.00 461,364
30th Jul 2026 (Thu) 677.00 715.00 677.00 700.00 622,928
29th Jul 2026 (Wed) 703.00 735.00 701.00 701.00 220,399
28th Jul 2026 (Tue) 753.00 753.00 710.00 721.00 194,491
27th Jul 2026 (Mon) 729.00 746.00 724.00 739.00 430,745
24th Jul 2026 (Fri) 733.00 733.00 704.00 723.00 2,867,089
23rd Jul 2026 (Thu) 701.00 709.00 691.00 706.00 275,130
22nd Jul 2026 (Wed) 701.00 707.00 690.00 705.00 221,572
21st Jul 2026 (Tue) 695.00 704.00 689.00 700.00 257,044
20th Jul 2026 (Mon) 687.00 697.00 674.00 695.00 416,626
17th Jul 2026 (Fri) 721.00 727.00 699.00 701.00 313,451
16th Jul 2026 (Thu) 723.00 730.00 700.00 730.00 298,994
15th Jul 2026 (Wed) 743.00 743.00 705.00 720.00 150,352
14th Jul 2026 (Tue) 750.00 750.00 723.00 740.00 171,238
13th Jul 2026 (Mon) 747.00 747.00 720.00 733.00 462,666
10th Jul 2026 (Fri) 727.00 752.00 727.00 749.00 374,623
9th Jul 2026 (Thu) 702.00 731.00 702.00 731.00 514,455
8th Jul 2026 (Wed) 703.00 708.00 694.00 708.00 632,811
7th Jul 2026 (Tue) 704.00 708.00 698.00 700.00 543,612
6th Jul 2026 (Mon) 700.00 725.00 697.00 708.00 1,051,336
See more CMC Markets price history

CMC Markets (CMCX) Regulatory News

Date Source Headline
5th Aug 2026 4:37 pm RNS Director/PDMR Shareholding
5th Aug 2026 11:13 am RNS Director/PDMR Shareholding
30th Jul 2026 4:57 pm RNS Holding(s) in Company
28th Jul 2026 2:03 pm RNS Director/PDMR Shareholding
24th Jul 2026 5:05 pm RNS Director/PDMR Shareholding
24th Jul 2026 3:26 pm RNS Result of AGM
21st Jul 2026 3:42 pm RNS Director/PDMR Shareholding
20th Jul 2026 4:10 pm RNS Director/PDMR Shareholding
14th Jul 2026 3:57 pm RNS Director/PDMR Shareholding
8th Jul 2026 10:47 am RNS Director/PDMR Shareholding
See more CMC Markets regulatory news

CMC Markets (CMCX) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2026 14:50

Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

LONDON MARKET MIDDAY: FTSE 100 rises ahead of crucial US jobs report

2nd Jul 2026 12:07

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as the FTSE 100 outperformed the mid-cap index as investors focused on the upcoming US jobs report for further clues on the Federal Reserve's interest rate path. Read More

WINNERS & LOSERS: PPHE Hotel ends sales process; CMC Markets rises

2nd Jul 2026 10:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Canaccord ups Clarkson; Panmure raises CMC

2nd Jul 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more CMC Markets news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered