Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	309.00p on 08-01-2026 at 19:40:04
Change	-4.50p -1.44%
Buy	310.50p
Sell	309.50p

Last Trade:	Sell 41,448.00 at 309.00p
Day's Volume:	322,458
Last Close:	309.00p
Open:	314.50p
ISIN:	GB00B14SKR37

Day's Range	309.00p - 314.50p
52wk Range:	183.40p - 326.00p
Market Capitalisation:	£841.99m
VWAP:	312.17244p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	41,448	309.00p	Uncrossing Trade	16:35:22 - 08-Jan-26
Buy*	469	310.50p	SI Trade	16:28:32 - 08-Jan-26
Buy*	469	310.50p	Automatic Execution	16:28:32 - 08-Jan-26
Buy*	230	310.50p	Automatic Execution	16:26:16 - 08-Jan-26
Sell*	807	309.9005p	Ordinary	16:24:21 - 08-Jan-26
Sell*	290	310.00p	Automatic Execution	16:23:44 - 08-Jan-26
Sell*	103	310.00p	Automatic Execution	16:23:44 - 08-Jan-26
Sell*	197	310.00p	Automatic Execution	16:23:44 - 08-Jan-26
Sell*	253	310.00p	Automatic Execution	16:23:44 - 08-Jan-26
Sell*	333	310.50p	Automatic Execution	16:23:44 - 08-Jan-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	314.50	314.50	309.00	309.00	322,458
7th Jan 2026 (Wed)	325.00	325.00	308.50	313.50	395,541
6th Jan 2026 (Tue)	316.00	326.00	311.50	326.00	625,548
5th Jan 2026 (Mon)	308.00	311.50	299.50	311.50	1,215,467
2nd Jan 2026 (Fri)	299.50	305.50	298.00	302.50	493,164
1st Jan 2026 (Thu)	299.00	299.00	299.00	299.00	0
31st Dec 2025 (Wed)	293.50	299.00	293.00	299.00	150,598
30th Dec 2025 (Tue)	297.00	297.00	293.50	295.00	133,988
29th Dec 2025 (Mon)	301.00	301.00	294.50	294.50	140,936
26th Dec 2025 (Fri)	295.50	295.50	295.50	295.50	0
25th Dec 2025 (Thu)	295.50	295.50	295.50	295.50	0
24th Dec 2025 (Wed)	294.00	299.00	294.00	295.50	37,172
23rd Dec 2025 (Tue)	301.00	301.00	296.00	296.50	149,510
22nd Dec 2025 (Mon)	288.00	299.00	288.00	297.50	140,448
19th Dec 2025 (Fri)	299.00	302.00	297.50	300.00	339,675
18th Dec 2025 (Thu)	289.00	300.50	288.50	299.50	414,923
17th Dec 2025 (Wed)	271.50	296.00	271.50	288.50	592,409
16th Dec 2025 (Tue)	282.50	287.00	279.50	284.50	767,803
15th Dec 2025 (Mon)	283.00	286.00	281.00	281.50	144,456
12th Dec 2025 (Fri)	288.00	294.00	285.00	285.00	243,119
11th Dec 2025 (Thu)	291.00	291.50	286.00	287.00	204,515
10th Dec 2025 (Wed)	277.50	291.50	277.50	289.50	142,941
9th Dec 2025 (Tue)	290.00	292.50	289.00	290.00	282,634

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 1:30 pm	RNS	Directorate change
7th Oct 2025 4:02 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Westpac and CMC Extend Strategic Relationship
11th Sep 2025 9:40 am	RNS	Director/PDMR Shareholding
8th Sep 2025 11:50 am	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52