Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	216.00p on 26-03-2025 at 11:05:33
Change	1.50p 0.7%
Buy	216.00p
Sell	215.50p
Buy / Sell CMCX Shares

Last Trade:	Sell 1,250.00 at 215.66p
Day's Volume:	191,601
Last Close:	214.50p
Open:	215.00p
ISIN:	GB00B14SKR37

Day's Range	215.00p - 217.00p
52wk Range:	186.00p - 349.00p
Market Capitalisation:	£604m
VWAP:	215.57438p
Shares in Issue:	280m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	1,250	215.66p	Negotiated Trade	11:05:33 - 26-Mar-25
Buy*	967	216.00p	Automatic Execution	10:19:18 - 26-Mar-25
Buy*	2,333	216.00p	Automatic Execution	10:19:18 - 26-Mar-25
Buy*	22	216.00p	SI Trade	10:18:56 - 26-Mar-25
Buy*	12,500	216.00p	Ordinary	10:18:19 - 26-Mar-25
Buy*	1,357	216.00p	Automatic Execution	10:16:05 - 26-Mar-25
Unknown*	463	216.00p	Automatic Execution	10:16:05 - 26-Mar-25
Buy*	410	216.00p	Automatic Execution	10:16:05 - 26-Mar-25
Buy*	2,050	216.00p	Automatic Execution	10:16:05 - 26-Mar-25
Buy*	463	216.00p	Automatic Execution	10:16:05 - 26-Mar-25

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	215.00	217.00	215.00	214.50	191,601
25th Mar 2025 (Tue)	219.00	225.50	213.50	214.50	1,650,681
24th Mar 2025 (Mon)	200.00	216.00	200.00	213.50	486,093
21st Mar 2025 (Fri)	203.00	210.00	203.00	207.00	550,864
20th Mar 2025 (Thu)	226.00	226.00	211.00	211.00	486,125
19th Mar 2025 (Wed)	216.00	218.50	214.50	216.00	918,721
18th Mar 2025 (Tue)	210.00	217.00	210.00	215.50	128,289
17th Mar 2025 (Mon)	227.00	227.00	214.00	215.00	603,161
14th Mar 2025 (Fri)	222.50	222.50	212.50	216.50	120,289
13th Mar 2025 (Thu)	215.50	217.50	213.50	215.50	259,063
12th Mar 2025 (Wed)	204.50	217.50	204.50	215.50	318,226
11th Mar 2025 (Tue)	204.50	217.50	204.50	215.00	752,967
10th Mar 2025 (Mon)	225.50	225.50	213.00	215.00	358,039
7th Mar 2025 (Fri)	215.00	218.50	211.00	217.50	284,510
6th Mar 2025 (Thu)	208.00	216.50	208.00	215.00	306,673
5th Mar 2025 (Wed)	205.50	216.50	205.50	212.00	573,441
4th Mar 2025 (Tue)	216.50	216.50	205.00	209.00	557,917
3rd Mar 2025 (Mon)	206.50	209.50	204.50	207.00	407,464
28th Feb 2025 (Fri)	215.50	215.50	201.00	205.50	450,832
27th Feb 2025 (Thu)	197.40	208.00	197.40	205.00	686,046
26th Feb 2025 (Wed)	191.40	205.50	191.40	203.00	360,870

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
7th Mar 2025 4:48 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 12:21 pm	RNS	Director/PDMR Shareholding
27th Feb 2025 3:25 pm	RNS	Director/PDMR Shareholding
25th Feb 2025 7:00 am	RNS	Directorate Change
6th Feb 2025 3:01 pm	RNS	Director/PDMR Shareholding
23rd Jan 2025 7:00 am	RNS	Trading Update
13th Jan 2025 10:08 am	RNS	Director/PDMR Shareholding
6th Jan 2025 4:24 pm	RNS	Director/PDMR Shareholding
6th Dec 2024 11:49 am	RNS	Director/PDMR Shareholding
21st Nov 2024 7:05 am	RNS	Dividend Declaration

See more CMC Markets regulatory news

FTSE 100 Latest

Value8,682.67

Change18.87