| Price | 674.00p on 05-10-2026 at 18:25:10 |
|---|---|
| Change | 42.00p 6.65% |
| Buy | 671.00p |
| Sell | 668.00p |
| Last Trade: | Sell 14,411.00 at 674.00p |
| Day's Volume: | 662,906 |
| Last Close: | 674.00p |
| Open: | 632.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 626.00p - 689.00p |
| 52wk Range: | 203.00p - 786.00p |
| Market Capitalisation: | £1.82b |
| VWAP: | 654.40488p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,411 | 674.00p | Negotiated Trade |
16:35:22 - 05-Oct-26 |
| Sell* | 90,963 | 674.00p | Uncrossing Trade |
16:35:06 - 05-Oct-26 |
| Buy* | 36 | 670.1136p | Suspected BUY Trade |
16:30:03 - 05-Oct-26 |
| Buy* | 1 | 671.00p | SI Trade |
16:29:47 - 05-Oct-26 |
| Sell* | 16 | 668.00p | Automatic Execution |
16:29:47 - 05-Oct-26 |
| Sell* | 213 | 668.00p | Automatic Execution |
16:29:47 - 05-Oct-26 |
| Buy* | 1 | 671.00p | SI Trade |
16:29:38 - 05-Oct-26 |
| Buy* | 156 | 671.0555p | Suspected BUY Trade |
16:29:35 - 05-Oct-26 |
| Buy* | 14 | 671.00p | SI Trade |
16:29:31 - 05-Oct-26 |
| Buy* | 12 | 671.00p | SI Trade |
16:29:01 - 05-Oct-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 10:10 am | RNS | Director/PDMR Shareholding |
| 2nd Oct 2026 2:02 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2026 1:39 pm | RNS | Director/PDMR Shareholding |
| 15th Sep 2026 1:30 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 12:47 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 4:37 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 12:08 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:25 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:48 pm | RNS | Director/PDMR Shareholding |
