Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	710.00p on 12-11-2026 at 16:45:13
Change	2.00p 0.28%
Buy	713.00p
Sell	710.00p

Last Trade:	Buy 71,181.00 at 710.00p
Day's Volume:	190,104
Last Close:	710.00p
Open:	722.00p
ISIN:	GB00B14SKR37

Day's Range	696.00p - 722.00p
52wk Range:	203.00p - 786.00p
Market Capitalisation:	£1.91b
VWAP:	708.36985p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	71,181	710.00p	Suspected BUY Trade	16:35:08 - 12-Nov-26
Buy*	100	712.00p	Automatic Execution	16:29:58 - 12-Nov-26
Buy*	78	711.00p	Automatic Execution	16:29:44 - 12-Nov-26
Buy*	102	711.00p	Automatic Execution	16:29:44 - 12-Nov-26
Buy*	180	711.00p	Automatic Execution	16:29:44 - 12-Nov-26
Buy*	147	710.00p	Automatic Execution	16:29:01 - 12-Nov-26
Buy*	124	710.00p	Automatic Execution	16:29:01 - 12-Nov-26
Buy*	3,059	710.00p	SI Trade	16:29:00 - 12-Nov-26
Sell*	91	709.00p	Automatic Execution	16:26:20 - 12-Nov-26
Sell*	100	709.00p	Automatic Execution	16:26:20 - 12-Nov-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	722.00	722.00	696.00	710.00	190,104
11th Nov 2026 (Wed)	692.00	709.00	686.00	708.00	230,165
10th Nov 2026 (Tue)	698.00	698.00	676.00	688.00	203,391
9th Nov 2026 (Mon)	688.00	688.00	653.00	674.00	253,903
6th Nov 2026 (Fri)	685.00	696.00	676.00	678.00	325,757
5th Nov 2026 (Thu)	720.00	723.00	688.00	695.00	593,502
4th Nov 2026 (Wed)	700.00	716.00	697.00	712.00	291,012
3rd Nov 2026 (Tue)	715.00	715.00	696.00	703.00	207,306
2nd Nov 2026 (Mon)	695.00	710.00	685.00	705.00	161,313
30th Oct 2026 (Fri)	720.00	720.00	682.00	694.00	157,335
29th Oct 2026 (Thu)	711.00	711.00	695.00	706.00	101,274
28th Oct 2026 (Wed)	697.00	711.00	697.00	699.00	165,650
27th Oct 2026 (Tue)	720.00	720.00	699.00	710.00	210,157
26th Oct 2026 (Mon)	712.00	717.00	698.00	704.00	210,371
23rd Oct 2026 (Fri)	699.00	720.00	695.00	696.00	208,263
22nd Oct 2026 (Thu)	697.00	721.00	697.00	721.00	449,097
21st Oct 2026 (Wed)	688.00	715.00	688.00	714.00	385,702
20th Oct 2026 (Tue)	690.00	714.00	680.00	710.00	406,225
19th Oct 2026 (Mon)	690.00	723.00	690.00	696.00	461,606
16th Oct 2026 (Fri)	673.00	719.00	673.00	716.00	1,290,079
15th Oct 2026 (Thu)	668.00	679.00	654.00	679.00	937,557
14th Oct 2026 (Wed)	665.00	679.00	659.00	674.00	211,395
13th Oct 2026 (Tue)	673.00	700.00	666.00	669.00	245,667
12th Oct 2026 (Mon)	671.00	694.00	671.00	673.00	278,320

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
9th Nov 2026 9:26 am	RNS	Director/PDMR Shareholding
6th Oct 2026 3:36 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
5th Oct 2026 10:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2026 2:02 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 1:39 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 1:30 pm	RNS	Holding(s) in Company
9th Sep 2026 12:47 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 3:07 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 4:37 pm	RNS	Holding(s) in Company

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62