| Price | 209.00p on 11-11-2025 at 18:50:05 |
|---|---|
| Change | -2.00p -0.95% |
| Buy | 209.00p |
| Sell | 208.50p |
| Last Trade: | Unknown 1,000.00 at 209.00p |
| Day's Volume: | 361,916 |
| Last Close: | 209.00p |
| Open: | 210.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 207.50p - 211.50p |
| 52wk Range: | 183.40p - 349.00p |
| Market Capitalisation: | £569.50m |
| VWAP: | 209.16513p |
| Shares in Issue: | 272.49m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 209.00p | OTC Trade |
17:05:37 - 11-Nov-25 |
| Sell* | 32,977 | 209.00p | SI Trade |
16:36:31 - 11-Nov-25 |
| Buy* | 100,867 | 209.00p | Suspected BUY Trade |
16:35:00 - 11-Nov-25 |
| Buy* | 233 | 209.00p | Automatic Execution |
16:29:49 - 11-Nov-25 |
| Sell* | 32 | 208.50p | Automatic Execution |
16:29:49 - 11-Nov-25 |
| Sell* | 160 | 208.50p | Automatic Execution |
16:25:12 - 11-Nov-25 |
| Sell* | 230 | 208.50p | Automatic Execution |
16:23:32 - 11-Nov-25 |
| Sell* | 470 | 208.50p | Automatic Execution |
16:23:32 - 11-Nov-25 |
| Sell* | 529 | 208.50p | Automatic Execution |
16:23:32 - 11-Nov-25 |
| Sell* | 195 | 208.50p | Automatic Execution |
16:23:32 - 11-Nov-25 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 4:55 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 1:30 pm | RNS | Directorate change |
| 7th Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Westpac and CMC Extend Strategic Relationship |
| 11th Sep 2025 9:40 am | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 12:14 pm | RNS | Appointment of Senior Independent Director |
| 19th Aug 2025 4:22 pm | RNS | Director/PDMR Shareholding |
| 19th Aug 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 7th Aug 2025 3:59 pm | RNS | Holding(s) in Company |
