Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	366.00p on 01-05-2026 at 18:30:06
Change	-2.00p -0.54%
Buy	365.00p
Sell	364.00p

Last Trade:	Buy 1.00 at 366.00p
Day's Volume:	128,834
Last Close:	366.00p
Open:	368.50p
ISIN:	GB00B14SKR37

Day's Range	363.00p - 368.50p
52wk Range:	203.00p - 397.00p
Market Capitalisation:	£997.31m
VWAP:	365.48391p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	1	366.00p	SI Trade	16:35:08 - 01-May-26
Buy*	2	366.00p	Automatic Execution	16:35:08 - 01-May-26
Buy*	23,624	366.00p	Suspected BUY Trade	16:35:08 - 01-May-26
Buy*	28	365.00p	Automatic Execution	16:29:53 - 01-May-26
Sell*	97	364.00p	SI Trade	16:29:00 - 01-May-26
Buy*	13	365.00p	Automatic Execution	16:27:52 - 01-May-26
Buy*	59	365.00p	SI Trade	16:26:56 - 01-May-26
Unknown*	21	364.50p	SI Trade	16:25:32 - 01-May-26
Sell*	1	364.00p	SI Trade	16:24:58 - 01-May-26
Sell*	1	364.00p	SI Trade	16:24:43 - 01-May-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	368.50	368.50	363.00	366.00	128,834
30th Apr 2026 (Thu)	364.00	371.00	364.00	368.00	116,337
29th Apr 2026 (Wed)	373.50	377.50	365.00	366.50	231,600
28th Apr 2026 (Tue)	381.00	381.00	374.50	378.00	391,320
27th Apr 2026 (Mon)	360.50	378.50	360.00	377.50	228,319
24th Apr 2026 (Fri)	380.50	383.00	374.00	377.00	249,648
23rd Apr 2026 (Thu)	388.50	396.50	379.00	382.50	272,401
22nd Apr 2026 (Wed)	397.00	397.00	383.00	386.50	198,781
21st Apr 2026 (Tue)	393.50	393.50	387.50	388.50	173,892
20th Apr 2026 (Mon)	369.50	395.50	369.50	388.00	269,918
17th Apr 2026 (Fri)	383.50	389.50	383.50	389.00	216,836
16th Apr 2026 (Thu)	388.00	388.00	380.00	383.00	245,239
15th Apr 2026 (Wed)	381.50	393.50	381.50	385.00	252,896
14th Apr 2026 (Tue)	392.00	392.00	384.50	391.50	252,858
13th Apr 2026 (Mon)	374.50	388.50	374.50	385.50	1,453,424
10th Apr 2026 (Fri)	369.50	380.00	369.50	375.50	420,968
9th Apr 2026 (Thu)	367.00	373.50	365.00	373.00	367,742
8th Apr 2026 (Wed)	362.50	369.50	347.00	366.00	629,967
7th Apr 2026 (Tue)	350.00	351.50	345.00	347.00	423,147
6th Apr 2026 (Mon)	347.00	347.00	347.00	347.00	0
3rd Apr 2026 (Fri)	347.00	347.00	347.00	347.00	0
2nd Apr 2026 (Thu)	346.00	347.50	339.00	347.00	245,976

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
8th Apr 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:00 am	RNS	Directorate change
6th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 12:16 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89