Cmc Mkts Share Price (CMCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.20on 04-06-2020 at 16:30:00
Change 4.80 2.51%
Buy 196.20
Sell 194.40
Buy / Sell CMCX Shares
Sponsored Financial Content
Last Trade: Buy 1,395 at 196.20p
Day's Volume: 294,494
Last Close: 191.40p
Open: 193.00p
Day's Range 193.00p - 203.00p
52wk Range: 80.60p - 223.50p
Market Capitalisation: £567m
VWAP: 196.066p
Shares in Issue: 289m

Recent Trades History Cmc Mkts (CMCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:28 - 04-Jun-20
17:06:30 - 04-Jun-20
Buy*31,743196.20Uncrossing Trade
16:35:21 - 04-Jun-20
Buy*32196.20Automatic Execution
16:29:55 - 04-Jun-20
Buy*21196.20Automatic Execution
16:29:55 - 04-Jun-20
Buy*12196.20Automatic Execution
16:29:51 - 04-Jun-20
Buy*87196.20Automatic Execution
16:29:50 - 04-Jun-20
16:24:47 - 04-Jun-20
Sell*166195.40Automatic Execution
16:15:19 - 04-Jun-20
Buy*100195.40Automatic Execution
16:15:19 - 04-Jun-20

Share Price History for Cmc Mkts

Time period:
Date Open High Low Close
2nd Jun 2020 (Tue)207.00207.00191.20194.40
1st Jun 2020 (Mon)00.000.00197.70
1st Jun 2020 (Mon)205.00205.00194.00199.50
29th May 2020 (Fri)202.00202.00191.80204.25
28th May 2020 (Thu)207.00208.00202.50204.25
27th May 2020 (Wed)200.50211.50200.50210.75
26th May 2020 (Tue)217.00220.00206.00210.75
25th May 2020 (Mon)00.000.00208.75
22nd May 2020 (Fri)201.00209.50200.50208.75
21st May 2020 (Thu)207.50212.50205.00208.75
20th May 2020 (Wed)210.00212.00205.50207.00
19th May 2020 (Tue)204.50209.50202.50207.25
18th May 2020 (Mon)211.00211.00200.00208.50
15th May 2020 (Fri)190.00205.00190.00200.95
14th May 2020 (Thu)208.50208.50190.60193.40
13th May 2020 (Wed)207.00210.00199.00201.00
12th May 2020 (Tue)206.00209.00189.20202.00
11th May 2020 (Mon)207.00207.50199.20203.25
8th May 2020 (Fri)00.000.00204.25
7th May 2020 (Thu)206.50208.00201.50204.25
6th May 2020 (Wed)209.00210.00207.00207.75
5th May 2020 (Tue)208.50210.00206.50208.00
4th May 2020 (Mon)195.20210.50195.20207.75

News about Cmc Mkts (CMCX)

FTSE slumps after big US job losses

News - Friday, April 03, 2020

UK stocks fell further on Friday after US jobs data showed American employers sh......

FTSE slips ahead of US jobs data

News - Friday, April 03, 2020

UK stocks remained subdued on Friday as doubts grew about US president Donald Tr......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered