Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	230.50p on 08-08-2025 at 07:15:20
Change	0.00p 0%
Buy	230.00p
Sell	222.50p

Last Trade:	Unknown 38.00 at 230.00p
Day's Volume:	41
Last Close:	230.50p
Open:	230.50p
ISIN:	GB00B14SKR37

Day's Range	230.50p - 230.50p
52wk Range:	183.40p - 349.00p
Market Capitalisation:	£628.08m
VWAP:	229.36585p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Unknown*	38	230.00p	OTC Trade	08:15:01 - 08-Aug-25
Sell*	2	221.50p	SI Trade	08:01:27 - 08-Aug-25
Unknown*	1	221.00p	OTC Trade	08:00:02 - 08-Aug-25
Unknown*	0	221.00p	OTC Trade	08:00:02 - 08-Aug-25
Sell*	53,945	230.50p	Uncrossing Trade	16:35:08 - 07-Aug-25
Buy*	170	232.00p	Automatic Execution	16:29:15 - 07-Aug-25
Buy*	46	232.00p	Automatic Execution	16:29:15 - 07-Aug-25
Sell*	177	231.50p	Automatic Execution	16:28:40 - 07-Aug-25
Sell*	941	231.50p	Automatic Execution	16:28:40 - 07-Aug-25
Sell*	116	231.50p	Automatic Execution	16:28:40 - 07-Aug-25

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	228.50	233.50	228.50	230.50	241,214
6th Aug 2025 (Wed)	229.50	233.00	228.00	229.50	354,815
5th Aug 2025 (Tue)	226.00	231.00	226.00	229.50	317,228
4th Aug 2025 (Mon)	226.50	229.50	225.50	228.00	238,477
1st Aug 2025 (Fri)	217.50	225.50	217.50	224.00	220,449
31st Jul 2025 (Thu)	228.50	234.00	224.50	227.50	339,725
30th Jul 2025 (Wed)	242.00	242.00	228.00	228.50	295,890
29th Jul 2025 (Tue)	236.00	241.00	235.50	235.50	957,354
28th Jul 2025 (Mon)	243.50	245.00	240.00	240.50	181,930
25th Jul 2025 (Fri)	244.00	244.00	240.00	242.50	286,298
24th Jul 2025 (Thu)	243.50	247.50	243.00	244.00	415,850
23rd Jul 2025 (Wed)	235.00	243.50	235.00	241.50	350,735
22nd Jul 2025 (Tue)	239.00	240.50	238.00	238.00	3,363,070
21st Jul 2025 (Mon)	241.00	243.00	239.50	240.00	260,799
18th Jul 2025 (Fri)	240.00	244.00	240.00	241.50	258,397
17th Jul 2025 (Thu)	240.00	243.50	239.50	241.50	195,720
16th Jul 2025 (Wed)	235.00	242.50	235.00	240.00	360,180
15th Jul 2025 (Tue)	243.00	248.00	239.50	241.00	448,258
14th Jul 2025 (Mon)	235.00	246.00	235.00	245.00	914,169
11th Jul 2025 (Fri)	235.00	241.50	235.00	241.00	450,383
10th Jul 2025 (Thu)	240.00	241.50	234.50	241.00	539,503
9th Jul 2025 (Wed)	249.00	249.00	242.00	244.00	293,635
8th Jul 2025 (Tue)	254.00	254.00	246.50	248.50	683,942

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
7th Aug 2025 3:59 pm	RNS	Holding(s) in Company
6th Aug 2025 4:08 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 1:23 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 3:53 pm	RNS	Director/PDMR Shareholding
24th Jul 2025 1:21 pm	RNS	Result of AGM
23rd Jul 2025 5:20 pm	RNS	Director/PDMR Shareholding
18th Jul 2025 2:36 pm	RNS	Director/PDMR Shareholding
16th Jul 2025 4:57 pm	RNS	Director/PDMR Shareholding
8th Jul 2025 3:04 pm	RNS	Director/PDMR Shareholding
20th Jun 2025 5:11 pm	RNS	Notice of AGM

See more CMC Markets regulatory news

FTSE 100 Latest

Value9,118.34

Change17.57