Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	458.00p on 30-06-2026 at 17:35:10
Change	6.00p 1.33%
Buy	458.00p
Sell	457.50p

Last Trade:	Sell 1.00 at 458.00p
Day's Volume:	384,822
Last Close:	458.00p
Open:	470.00p
ISIN:	GB00B14SKR37

Day's Range	450.50p - 470.00p
52wk Range:	203.00p - 473.50p
Market Capitalisation:	£1.24b
VWAP:	457.2874p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	1	458.00p	SI Trade	16:43:33 - 30-Jun-26
Sell*	12	458.00p	SI Trade	16:35:03 - 30-Jun-26
Sell*	236	458.00p	SI Trade	16:35:03 - 30-Jun-26
Sell*	38	458.00p	SI Trade	16:35:03 - 30-Jun-26
Sell*	8	458.00p	SI Trade	16:35:03 - 30-Jun-26
Sell*	113	458.00p	SI Trade	16:35:03 - 30-Jun-26
Buy*	84,485	458.00p	Suspected BUY Trade	16:35:03 - 30-Jun-26
Buy*	184	458.00p	Automatic Execution	16:29:51 - 30-Jun-26
Buy*	12	458.00p	Automatic Execution	16:29:51 - 30-Jun-26
Sell*	518	457.50p	Automatic Execution	16:29:48 - 30-Jun-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	449.00	453.00	445.00	452.00	506,927
26th Jun 2026 (Fri)	445.00	449.50	439.50	447.50	574,353
25th Jun 2026 (Thu)	468.00	468.00	446.00	449.50	1,061,257
24th Jun 2026 (Wed)	461.00	466.00	458.50	466.00	333,819
23rd Jun 2026 (Tue)	468.00	468.00	451.00	463.00	221,024
22nd Jun 2026 (Mon)	459.00	462.00	450.50	456.00	324,571
19th Jun 2026 (Fri)	453.00	461.50	451.50	459.50	1,785,978
18th Jun 2026 (Thu)	468.00	468.00	455.50	457.50	424,252
17th Jun 2026 (Wed)	466.50	466.50	452.50	460.00	252,604
16th Jun 2026 (Tue)	461.00	470.00	457.50	462.00	964,431
15th Jun 2026 (Mon)	472.00	473.50	460.00	460.00	709,816
12th Jun 2026 (Fri)	469.00	469.00	459.50	464.00	656,402
11th Jun 2026 (Thu)	463.00	463.50	446.00	463.50	277,271
10th Jun 2026 (Wed)	460.00	460.00	442.50	455.00	363,166
9th Jun 2026 (Tue)	472.00	472.00	454.50	457.00	631,358
8th Jun 2026 (Mon)	449.50	469.00	444.50	465.00	3,660,369
5th Jun 2026 (Fri)	435.00	468.00	435.00	454.00	1,753,770
4th Jun 2026 (Thu)	410.00	444.50	398.50	430.00	2,164,511
3rd Jun 2026 (Wed)	364.00	375.00	360.00	368.00	677,836
2nd Jun 2026 (Tue)	381.50	384.50	369.50	372.50	268,465
1st Jun 2026 (Mon)	368.00	382.00	368.00	378.50	315,834

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
29th Jun 2026 5:47 pm	RNS	Holding(s) in Company
26th Jun 2026 1:00 pm	RNS	Holding(s) in Company
16th Jun 2026 2:01 pm	RNS	Dividend Payment Information
16th Jun 2026 2:00 pm	RNS	Annual Financial Report and Notice of AGM
9th Jun 2026 10:49 am	RNS	Director/PDMR Shareholding
4th Jun 2026 7:05 am	RNS	Directorate change
4th Jun 2026 7:00 am	RNS	Preliminary Results
6th May 2026 4:45 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:00 am	RNS	Directorate change

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90