| Price | 695.00p on 20-07-2026 at 17:15:10 |
|---|---|
| Change | -6.00p -0.86% |
| Buy | 693.00p |
| Sell | 692.00p |
| Last Trade: | Sell 64,270.00 at 695.00p |
| Day's Volume: | 416,626 |
| Last Close: | 695.00p |
| Open: | 687.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 674.00p - 697.00p |
| 52wk Range: | 203.00p - 752.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 686.44052p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,270 | 695.00p | Uncrossing Trade |
16:35:26 - 20-Jul-26 |
| Buy* | 254 | 693.00p | Automatic Execution |
16:29:59 - 20-Jul-26 |
| Buy* | 5 | 693.00p | SI Trade |
16:29:51 - 20-Jul-26 |
| Sell* | 3 | 692.00p | SI Trade |
16:29:02 - 20-Jul-26 |
| Sell* | 2 | 692.00p | SI Trade |
16:29:02 - 20-Jul-26 |
| Sell* | 401 | 692.00p | Automatic Execution |
16:27:36 - 20-Jul-26 |
| Sell* | 200 | 692.00p | Automatic Execution |
16:27:36 - 20-Jul-26 |
| Sell* | 282 | 692.00p | Automatic Execution |
16:27:36 - 20-Jul-26 |
| Sell* | 120 | 693.00p | Automatic Execution |
16:27:05 - 20-Jul-26 |
| Sell* | 305 | 693.00p | Automatic Execution |
16:27:05 - 20-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 2:01 pm | RNS | Dividend Payment Information |
| 16th Jun 2026 2:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 9th Jun 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:05 am | RNS | Directorate change |
| 4th Jun 2026 7:00 am | RNS | Preliminary Results |