Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Price

Price 252.00p on 30-06-2025 at 18:40:05
Change -1.50p -0.59%
Buy 253.00p
Sell 252.00p
Buy / Sell CMCX Shares
Last Trade: Buy 51,874.00 at 252.00p
Day's Volume: 233,926
Last Close: 252.00p
Open: 250.00p
ISIN: GB00B14SKR37
Day's Range 250.00p - 255.50p
52wk Range: 183.40p - 349.00p
Market Capitalisation: £687m
VWAP: 252.50239p
Shares in Issue: 272m

CMC Markets (CMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,874 252.00p Suspected BUY Trade
16:35:05 - 30-Jun-25
Buy* 53 252.50p Automatic Execution
16:29:38 - 30-Jun-25
Buy* 278 252.50p Automatic Execution
16:29:38 - 30-Jun-25
Buy* 259 252.50p Automatic Execution
16:29:38 - 30-Jun-25
Buy* 1,100 252.50p Automatic Execution
16:29:38 - 30-Jun-25
Buy* 268 252.50p SI Trade
16:28:52 - 30-Jun-25
Buy* 1,500 252.00p Automatic Execution
16:24:48 - 30-Jun-25
Sell* 548 252.00p Automatic Execution
16:24:48 - 30-Jun-25
Sell* 37 252.00p Automatic Execution
16:24:48 - 30-Jun-25
Sell* 1,458 252.00p Automatic Execution
16:24:48 - 30-Jun-25
See more CMC Markets trades

CMC Markets (CMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 250.00 255.50 250.00 252.00 233,926
27th Jun 2025 (Fri) 257.50 258.50 252.00 253.50 258,625
26th Jun 2025 (Thu) 244.50 261.50 244.50 256.00 643,644
25th Jun 2025 (Wed) 244.50 254.50 244.50 249.50 481,684
24th Jun 2025 (Tue) 244.50 255.00 244.50 250.50 733,272
23rd Jun 2025 (Mon) 248.00 250.50 247.00 249.00 570,916
20th Jun 2025 (Fri) 244.50 252.00 244.50 249.00 1,264,264
19th Jun 2025 (Thu) 250.00 253.00 247.00 247.50 742,448
18th Jun 2025 (Wed) 253.00 255.50 252.00 252.50 529,695
17th Jun 2025 (Tue) 252.00 256.50 251.00 252.00 572,095
16th Jun 2025 (Mon) 249.50 260.50 249.50 255.00 632,311
13th Jun 2025 (Fri) 263.00 263.00 253.00 253.50 1,043,005
12th Jun 2025 (Thu) 262.50 268.00 258.50 260.00 1,457,860
11th Jun 2025 (Wed) 252.50 262.00 252.00 259.50 718,903
10th Jun 2025 (Tue) 250.00 252.00 244.50 250.00 370,754
9th Jun 2025 (Mon) 242.00 249.00 240.00 247.50 725,158
6th Jun 2025 (Fri) 232.00 249.50 232.00 247.00 918,525
5th Jun 2025 (Thu) 239.00 262.50 233.50 235.00 2,329,042
4th Jun 2025 (Wed) 293.50 293.50 279.50 284.50 544,712
3rd Jun 2025 (Tue) 285.00 289.50 285.00 288.00 241,863
2nd Jun 2025 (Mon) 280.00 292.50 280.00 289.50 430,022
See more CMC Markets price history

CMC Markets (CMCX) Regulatory News

Date Source Headline
20th Jun 2025 5:11 pm RNS Notice of AGM
19th Jun 2025 4:53 pm RNS Director/PDMR Shareholding
18th Jun 2025 12:18 pm RNS Director/PDMR Shareholding
12th Jun 2025 9:45 am RNS Confirmation of Dividend Details
6th Jun 2025 4:07 pm RNS Director/PDMR Shareholding
5th Jun 2025 12:48 pm RNS Annual Financial Report
5th Jun 2025 7:30 am RNS Dividend Declaration
5th Jun 2025 7:05 am RNS Board and Directorate Changes
5th Jun 2025 7:00 am RNS Final Results
7th May 2025 3:35 pm RNS Director/PDMR Shareholding
See more CMC Markets regulatory news

CMC Markets (CMCX) Share News

Karelian Diamond raises GBP185,000 to fund Finland, NI projects

20th Jun 2025 11:27

(Alliance News) - Karelian Diamond Resources PLC on Friday said it has raised GBP185,000 through a placing and subscription of 24.7 million new shares at 0.75 pence each. Read More

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

LONDON MARKET MIDDAY: FTSE 100 stays up but Unilever puzzles analysts

25th Feb 2025 11:49

(Alliance News) - Stock prices in London were higher midday on Tuesday, while the UK's aviation regulator has noted the "benefits to consumers" of England's Gatwick airport expanding. Read More

IN BRIEF: CMC Markets' CFO Albert Soleiman steps down

25th Feb 2025 09:46

CMC Markets PLC - London-based online trading platform - Says Albert Soleiman has agreed with the board that he will step down as a director and as chief financial officer with immediate effect. Soleiman was appointed CFO on September 2023. "On behalf of CMC Markets , I would like to thank our outgoing CFO, Albert Soleiman, for his contributions to the firm over his long tenure with the company and in his roles as CFO and as a director. I wish him the very best in his new endeavours," says Chief Executive Officer Peter Cruddas. Read More

LONDON MARKET OPEN: FTSE 100 green as British energy bills to rise

25th Feb 2025 08:58

(Alliance News) - Stock prices in London opened mixed on Tuesday, ahead of US consumer confidence data and UK Prime Minister Keir Starmer's trip to the US later in the week. Read More

See more CMC Markets news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered