Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	721.00p on 22-10-2026 at 17:55:09
Change	7.00p 0.98%
Buy	718.00p
Sell	716.00p

Last Trade:	Buy 20,618.00 at 721.00p
Day's Volume:	449,097
Last Close:	721.00p
Open:	697.00p
ISIN:	GB00B14SKR37

Day's Range	697.00p - 721.00p
52wk Range:	203.00p - 786.00p
Market Capitalisation:	£1.94b
VWAP:	716.77835p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	20,618	721.00p	Suspected BUY Trade	16:36:17 - 22-Oct-26
Buy*	130,743	721.00p	Suspected BUY Trade	16:35:21 - 22-Oct-26
Sell*	454	718.00p	Negotiated Trade	16:30:06 - 22-Oct-26
Buy*	200	717.00p	Automatic Execution	16:26:51 - 22-Oct-26
Sell*	140	717.00p	SI Trade	16:26:49 - 22-Oct-26
Buy*	200	717.00p	Automatic Execution	16:26:49 - 22-Oct-26
Buy*	6	717.00p	Automatic Execution	16:26:49 - 22-Oct-26
Buy*	2	717.00p	Automatic Execution	16:26:49 - 22-Oct-26
Buy*	1	717.00p	Automatic Execution	16:26:49 - 22-Oct-26
Buy*	126	717.00p	Automatic Execution	16:26:49 - 22-Oct-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	697.00	721.00	697.00	721.00	449,097
21st Oct 2026 (Wed)	688.00	715.00	688.00	714.00	385,702
20th Oct 2026 (Tue)	690.00	714.00	680.00	710.00	406,225
19th Oct 2026 (Mon)	690.00	723.00	690.00	696.00	461,606
16th Oct 2026 (Fri)	673.00	719.00	673.00	716.00	1,290,079
15th Oct 2026 (Thu)	668.00	679.00	654.00	679.00	937,557
14th Oct 2026 (Wed)	665.00	679.00	659.00	674.00	211,395
13th Oct 2026 (Tue)	673.00	700.00	666.00	669.00	245,667
12th Oct 2026 (Mon)	671.00	694.00	671.00	673.00	278,320
9th Oct 2026 (Fri)	642.00	682.00	642.00	678.00	373,686
8th Oct 2026 (Thu)	680.00	680.00	653.00	654.00	284,959
7th Oct 2026 (Wed)	675.00	675.00	651.00	662.00	388,235
6th Oct 2026 (Tue)	679.00	698.00	672.00	679.00	473,422
5th Oct 2026 (Mon)	632.00	689.00	626.00	674.00	662,906
2nd Oct 2026 (Fri)	660.00	660.00	592.00	632.00	1,874,700
1st Oct 2026 (Thu)	659.00	668.00	651.00	658.00	194,747
30th Sep 2026 (Wed)	685.00	685.00	662.00	668.00	232,960
29th Sep 2026 (Tue)	655.00	665.00	650.00	661.00	742,081
28th Sep 2026 (Mon)	670.00	682.00	658.00	663.00	164,539
25th Sep 2026 (Fri)	700.00	700.00	669.00	677.00	242,523
24th Sep 2026 (Thu)	705.00	705.00	667.00	669.00	168,743
23rd Sep 2026 (Wed)	681.00	698.00	681.00	686.00	133,049

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
6th Oct 2026 3:36 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
5th Oct 2026 10:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2026 2:02 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 1:39 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 1:30 pm	RNS	Holding(s) in Company
9th Sep 2026 12:47 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 3:07 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 4:37 pm	RNS	Holding(s) in Company
25th Aug 2026 12:08 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85