| Price | 291.50p on 25-11-2025 at 18:10:05 |
|---|---|
| Change | 2.00p 0.69% |
| Buy | 290.00p |
| Sell | 287.50p |
| Last Trade: | Sell 88,012.00 at 291.50p |
| Day's Volume: | 1,148,308 |
| Last Close: | 291.50p |
| Open: | 290.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 286.00p - 295.50p |
| 52wk Range: | 183.40p - 299.50p |
| Market Capitalisation: | £794.30m |
| VWAP: | 291.59125p |
| Shares in Issue: | 272.49m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,012 | 291.50p | Uncrossing Trade |
16:35:27 - 25-Nov-25 |
| Buy* | 187 | 290.00p | Automatic Execution |
16:29:50 - 25-Nov-25 |
| Sell* | 39 | 290.00p | Automatic Execution |
16:29:50 - 25-Nov-25 |
| Buy* | 246 | 290.50p | Automatic Execution |
16:29:50 - 25-Nov-25 |
| Buy* | 246 | 290.50p | Automatic Execution |
16:29:50 - 25-Nov-25 |
| Buy* | 2 | 290.50p | SI Trade |
16:29:20 - 25-Nov-25 |
| Buy* | 215 | 290.50p | Automatic Execution |
16:28:19 - 25-Nov-25 |
| Sell* | 63 | 290.00p | Automatic Execution |
16:28:00 - 25-Nov-25 |
| Sell* | 493 | 290.00p | Automatic Execution |
16:28:00 - 25-Nov-25 |
| Sell* | 215 | 290.50p | Automatic Execution |
16:27:00 - 25-Nov-25 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:10 am | RNS | Dividend Declaration |
| 20th Nov 2025 7:00 am | RNS | Interim Results |
| 6th Nov 2025 4:55 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 1:30 pm | RNS | Directorate change |
| 7th Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Westpac and CMC Extend Strategic Relationship |
| 11th Sep 2025 9:40 am | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 12:14 pm | RNS | Appointment of Senior Independent Director |
| 19th Aug 2025 4:22 pm | RNS | Director/PDMR Shareholding |
