| Price | 700.00p on 30-07-2026 at 18:35:07 |
|---|---|
| Change | -1.00p -0.14% |
| Buy | 705.00p |
| Sell | 704.00p |
| Last Trade: | Sell 869.00 at 700.00p |
| Day's Volume: | 622,928 |
| Last Close: | 700.00p |
| Open: | 677.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 677.00p - 715.00p |
| 52wk Range: | 203.00p - 753.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 704.57383p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 869 | 700.00p | Automatic Execution |
16:35:13 - 30-Jul-26 |
| Sell* | 117,168 | 700.00p | Uncrossing Trade |
16:35:13 - 30-Jul-26 |
| Buy* | 4 | 705.00p | Automatic Execution |
16:29:44 - 30-Jul-26 |
| Buy* | 179 | 705.00p | Automatic Execution |
16:29:44 - 30-Jul-26 |
| Buy* | 219 | 705.00p | Automatic Execution |
16:29:44 - 30-Jul-26 |
| Sell* | 49 | 704.00p | Automatic Execution |
16:29:44 - 30-Jul-26 |
| Sell* | 96 | 704.00p | Automatic Execution |
16:29:39 - 30-Jul-26 |
| Sell* | 200 | 704.00p | Automatic Execution |
16:29:39 - 30-Jul-26 |
| Sell* | 4 | 704.00p | SI Trade |
16:29:01 - 30-Jul-26 |
| Sell* | 85 | 704.00p | Automatic Execution |
16:28:46 - 30-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 4:57 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:03 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 3:26 pm | RNS | Result of AGM |
| 21st Jul 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 4:10 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |