Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	743.00p on 21-08-2026 at 18:35:07
Change	34.00p 4.8%
Buy	739.00p
Sell	737.00p

Last Trade:	Unknown 2,700.00 at 743.00p
Day's Volume:	2,954,401
Last Close:	743.00p
Open:	705.00p
ISIN:	GB00B14SKR37

Day's Range	705.00p - 743.00p
52wk Range:	203.00p - 753.00p
Market Capitalisation:	£2.00b
VWAP:	722.91257p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Unknown*	2,700	743.00p	OTC Trade	17:08:14 - 21-Aug-26
Buy*	24,555	743.00p	Suspected BUY Trade	16:35:48 - 21-Aug-26
Buy*	148,305	743.00p	Suspected BUY Trade	16:35:29 - 21-Aug-26
Sell*	158	737.00p	Automatic Execution	16:29:31 - 21-Aug-26
Unknown*	0	737.00p	OTC Trade	16:28:40 - 21-Aug-26
Sell*	130	738.00p	Automatic Execution	16:28:31 - 21-Aug-26
Sell*	85	738.00p	Automatic Execution	16:28:31 - 21-Aug-26
Sell*	284	738.00p	Automatic Execution	16:28:31 - 21-Aug-26
Buy*	26	739.00p	Automatic Execution	16:28:31 - 21-Aug-26
Buy*	155	739.00p	Automatic Execution	16:28:31 - 21-Aug-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	705.00	743.00	705.00	743.00	2,954,401
20th Aug 2026 (Thu)	697.00	719.00	697.00	709.00	352,540
19th Aug 2026 (Wed)	707.00	709.00	691.00	709.00	954,850
18th Aug 2026 (Tue)	733.00	733.00	703.00	707.00	549,622
17th Aug 2026 (Mon)	706.00	733.00	703.00	733.00	906,689
14th Aug 2026 (Fri)	713.00	713.00	698.00	702.00	528,675
13th Aug 2026 (Thu)	702.00	705.00	692.00	699.00	163,126
12th Aug 2026 (Wed)	672.00	701.00	672.00	694.00	279,893
11th Aug 2026 (Tue)	670.00	702.00	670.00	700.00	292,485
10th Aug 2026 (Mon)	680.00	699.00	680.00	692.00	697,432
7th Aug 2026 (Fri)	709.00	709.00	682.00	690.00	532,207
6th Aug 2026 (Thu)	700.00	704.00	688.00	693.00	267,603
5th Aug 2026 (Wed)	666.00	697.00	666.00	697.00	261,538
4th Aug 2026 (Tue)	657.00	692.00	657.00	681.00	290,101
3rd Aug 2026 (Mon)	675.00	679.00	660.00	677.00	581,030
31st Jul 2026 (Fri)	714.00	714.00	667.00	667.00	461,364
30th Jul 2026 (Thu)	677.00	715.00	677.00	700.00	622,928
29th Jul 2026 (Wed)	703.00	735.00	701.00	701.00	220,399
28th Jul 2026 (Tue)	753.00	753.00	710.00	721.00	194,491
27th Jul 2026 (Mon)	729.00	746.00	724.00	739.00	430,745
24th Jul 2026 (Fri)	733.00	733.00	704.00	723.00	2,867,089
23rd Jul 2026 (Thu)	701.00	709.00	691.00	706.00	275,130
22nd Jul 2026 (Wed)	701.00	707.00	690.00	705.00	221,572

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
18th Aug 2026 5:25 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 2:48 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:43 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 4:37 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 11:13 am	RNS	Director/PDMR Shareholding
30th Jul 2026 4:57 pm	RNS	Holding(s) in Company
28th Jul 2026 2:03 pm	RNS	Director/PDMR Shareholding
24th Jul 2026 5:05 pm	RNS	Director/PDMR Shareholding
24th Jul 2026 3:26 pm	RNS	Result of AGM
21st Jul 2026 3:42 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40