Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Price

Price 703.00p on 02-07-2026 at 09:32:21
Change 53.00p 8.15%
Buy 703.00p
Sell 700.00p
Last Trade: Sell 189.00 at 703.00p
Day's Volume: 779,030
Last Close: 650.00p
Open: 651.00p
ISIN: GB00B14SKR37
Day's Range 647.00p - 707.00p
52wk Range: 203.00p - 707.00p
Market Capitalisation: £1.90b
VWAP: 692.28486p
Shares in Issue: 269.70m

CMC Markets (CMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189 703.00p Automatic Execution
10:32:20 - 02-Jul-26
Sell* 672 703.00p Automatic Execution
10:32:20 - 02-Jul-26
Sell* 45 703.00p Automatic Execution
10:32:20 - 02-Jul-26
Sell* 103 703.00p Automatic Execution
10:32:20 - 02-Jul-26
Sell* 2,250 703.00p Automatic Execution
10:32:20 - 02-Jul-26
Buy* 150 707.00p SI Trade
10:31:59 - 02-Jul-26
Buy* 2 707.00p SI Trade
10:31:59 - 02-Jul-26
Sell* 104 704.00p Automatic Execution
10:31:59 - 02-Jul-26
Sell* 192 704.00p Automatic Execution
10:31:59 - 02-Jul-26
Sell* 71 704.00p Automatic Execution
10:31:59 - 02-Jul-26
See more CMC Markets trades

CMC Markets (CMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 540.00 650.00 540.00 650.00 2,364,086
30th Jun 2026 (Tue) 470.00 470.00 450.50 458.00 384,822
29th Jun 2026 (Mon) 449.00 453.00 445.00 452.00 506,927
26th Jun 2026 (Fri) 445.00 449.50 439.50 447.50 574,353
25th Jun 2026 (Thu) 468.00 468.00 446.00 449.50 1,061,257
24th Jun 2026 (Wed) 461.00 466.00 458.50 466.00 333,819
23rd Jun 2026 (Tue) 468.00 468.00 451.00 463.00 221,024
22nd Jun 2026 (Mon) 459.00 462.00 450.50 456.00 324,571
19th Jun 2026 (Fri) 453.00 461.50 451.50 459.50 1,785,978
18th Jun 2026 (Thu) 468.00 468.00 455.50 457.50 424,252
17th Jun 2026 (Wed) 466.50 466.50 452.50 460.00 252,604
16th Jun 2026 (Tue) 461.00 470.00 457.50 462.00 964,431
15th Jun 2026 (Mon) 472.00 473.50 460.00 460.00 709,816
12th Jun 2026 (Fri) 469.00 469.00 459.50 464.00 656,402
11th Jun 2026 (Thu) 463.00 463.50 446.00 463.50 277,271
10th Jun 2026 (Wed) 460.00 460.00 442.50 455.00 363,166
9th Jun 2026 (Tue) 472.00 472.00 454.50 457.00 631,358
8th Jun 2026 (Mon) 449.50 469.00 444.50 465.00 3,660,369
5th Jun 2026 (Fri) 435.00 468.00 435.00 454.00 1,753,770
4th Jun 2026 (Thu) 410.00 444.50 398.50 430.00 2,164,511
3rd Jun 2026 (Wed) 364.00 375.00 360.00 368.00 677,836
2nd Jun 2026 (Tue) 381.50 384.50 369.50 372.50 268,465
See more CMC Markets price history

CMC Markets (CMCX) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Trading Update
29th Jun 2026 5:47 pm RNS Holding(s) in Company
26th Jun 2026 1:00 pm RNS Holding(s) in Company
16th Jun 2026 2:01 pm RNS Dividend Payment Information
16th Jun 2026 2:00 pm RNS Annual Financial Report and Notice of AGM
9th Jun 2026 10:49 am RNS Director/PDMR Shareholding
4th Jun 2026 7:05 am RNS Directorate change
4th Jun 2026 7:00 am RNS Preliminary Results
6th May 2026 4:45 pm RNS Director/PDMR Shareholding
8th Apr 2026 3:49 pm RNS Director/PDMR Shareholding
See more CMC Markets regulatory news

CMC Markets (CMCX) Share News

WINNERS & LOSERS: PPHE Hotel ends sales process; CMC Markets rises

2nd Jul 2026 10:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Canaccord ups Clarkson; Panmure raises CMC

2nd Jul 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: CMC Markets surges on guidance upgrade; miners fall

1st Jul 2026 10:39

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 edges up as defence firms rise

1st Jul 2026 09:16

(Alliance News) - Stock prices in London opened slightly higher on Wednesday, as defence stocks continued to rise but Associated British Foods and JD Sports weighed on the FTSE 100. Read More

CMC Markets shares jump as ups annual view on business unit strength

1st Jul 2026 08:36

(Alliance News) - CMC Markets PLC on Wednesday lifted its annual guidance, as the shares and spread bets trading platform hailed growth in its business-to-business offering. Read More

See more CMC Markets news
FTSE 100 Latest
Value10,528.57
Change50.23

Login to your account

Forgot Password?

Not Registered