| Price | 701.00p on 29-07-2026 at 18:35:07 |
|---|---|
| Change | -20.00p -2.77% |
| Buy | 703.00p |
| Sell | 701.00p |
| Last Trade: | Unknown 1,375.00 at 701.00p |
| Day's Volume: | 220,399 |
| Last Close: | 701.00p |
| Open: | 703.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 701.00p - 735.00p |
| 52wk Range: | 203.00p - 753.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 714.46912p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,375 | 701.00p | OTC Trade |
17:07:01 - 29-Jul-26 |
| Sell* | 9,948 | 701.00p | Ordinary |
16:35:42 - 29-Jul-26 |
| Sell* | 60,482 | 701.00p | Uncrossing Trade |
16:35:24 - 29-Jul-26 |
| Buy* | 16 | 702.00p | Automatic Execution |
16:29:46 - 29-Jul-26 |
| Buy* | 38 | 702.00p | Automatic Execution |
16:29:44 - 29-Jul-26 |
| Buy* | 200 | 702.00p | Automatic Execution |
16:29:44 - 29-Jul-26 |
| Buy* | 1,500 | 701.00p | Automatic Execution |
16:29:22 - 29-Jul-26 |
| Buy* | 25 | 703.00p | Automatic Execution |
16:29:02 - 29-Jul-26 |
| Buy* | 200 | 703.00p | Automatic Execution |
16:29:02 - 29-Jul-26 |
| Buy* | 1 | 703.00p | SI Trade |
16:29:01 - 29-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 2:03 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 3:26 pm | RNS | Result of AGM |
| 21st Jul 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 4:10 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:00 pm | RNS | Holding(s) in Company |