Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Price

Price 462.00p on 16-06-2026 at 18:15:10
Change 2.00p 0.43%
Buy 464.00p
Sell 462.50p
Last Trade: Buy 3,581.00 at 464.552p
Day's Volume: 964,431
Last Close: 462.00p
Open: 461.00p
ISIN: GB00B14SKR37
Day's Range 457.50p - 470.00p
52wk Range: 203.00p - 473.50p
Market Capitalisation: £1.26b
VWAP: 460.02786p
Shares in Issue: 272.49m

CMC Markets (CMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,581 464.552p SI Trade
Negotiated Trade
16:47:07 - 16-Jun-26
Sell* 1,627 462.00p Automatic Execution
16:35:19 - 16-Jun-26
Sell* 34,473 462.00p Uncrossing Trade
16:35:18 - 16-Jun-26
Buy* 177 463.50p Automatic Execution
16:29:51 - 16-Jun-26
Buy* 367 463.50p Automatic Execution
16:29:51 - 16-Jun-26
Buy* 21 463.50p Automatic Execution
16:29:51 - 16-Jun-26
Buy* 183 463.50p Automatic Execution
16:29:51 - 16-Jun-26
Buy* 11 463.00p Automatic Execution
16:29:43 - 16-Jun-26
Buy* 200 463.00p Automatic Execution
16:28:25 - 16-Jun-26
Buy* 139 463.00p Automatic Execution
16:28:25 - 16-Jun-26
See more CMC Markets trades

CMC Markets (CMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 472.00 473.50 460.00 460.00 709,816
12th Jun 2026 (Fri) 469.00 469.00 459.50 464.00 656,402
11th Jun 2026 (Thu) 463.00 463.50 446.00 463.50 277,271
10th Jun 2026 (Wed) 460.00 460.00 442.50 455.00 363,166
9th Jun 2026 (Tue) 472.00 472.00 454.50 457.00 631,358
8th Jun 2026 (Mon) 449.50 469.00 444.50 465.00 3,660,369
5th Jun 2026 (Fri) 435.00 468.00 435.00 454.00 1,753,770
4th Jun 2026 (Thu) 410.00 444.50 398.50 430.00 2,164,511
3rd Jun 2026 (Wed) 364.00 375.00 360.00 368.00 677,836
2nd Jun 2026 (Tue) 381.50 384.50 369.50 372.50 268,465
1st Jun 2026 (Mon) 368.00 382.00 368.00 378.50 315,834
29th May 2026 (Fri) 373.00 373.00 364.50 370.50 296,166
28th May 2026 (Thu) 375.00 377.50 368.50 370.00 150,796
27th May 2026 (Wed) 371.00 392.50 371.00 378.00 142,917
26th May 2026 (Tue) 393.00 395.50 388.00 389.50 255,123
25th May 2026 (Mon) 393.00 393.00 393.00 393.00 0
22nd May 2026 (Fri) 393.50 394.00 387.00 393.00 213,656
21st May 2026 (Thu) 389.50 398.50 389.50 390.00 205,486
20th May 2026 (Wed) 382.00 394.00 379.50 389.50 172,539
19th May 2026 (Tue) 390.00 392.00 375.50 384.00 412,881
18th May 2026 (Mon) 377.50 379.50 372.50 378.00 164,457
See more CMC Markets price history

CMC Markets (CMCX) Regulatory News

Date Source Headline
9th Jun 2026 10:49 am RNS Director/PDMR Shareholding
4th Jun 2026 7:05 am RNS Directorate change
4th Jun 2026 7:00 am RNS Preliminary Results
6th May 2026 4:45 pm RNS Director/PDMR Shareholding
8th Apr 2026 3:49 pm RNS Director/PDMR Shareholding
24th Mar 2026 10:00 am RNS Directorate change
6th Mar 2026 3:54 pm RNS Director/PDMR Shareholding
6th Feb 2026 3:57 pm RNS Director/PDMR Shareholding
12th Jan 2026 12:16 pm RNS Director/PDMR Shareholding
6th Jan 2026 1:38 pm RNS Director/PDMR Shareholding
See more CMC Markets regulatory news

CMC Markets (CMCX) Share News

WINNERS & LOSERS: Raspberry Pi upbeat; Apollo drops Bodycote bid

5th Jun 2026 09:51

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Jefferies raises CMC; RBC cuts discoverIE

5th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: UK House prices slip; Evoke agrees takeover

5th Jun 2026 07:52

(Alliance News) - UK house prices edge lower in May amid Middle East-related uncertainty, while Evoke agrees to a GBP243 million takeover by Bally's Intralot and Bodycote says it is no longer in an offer period after Apollo Global Management confirms it will not make a bid. Read More

LONDON MARKET CLOSE: FTSE 100 up despite Asia-focused financials falls

4th Jun 2026 17:07

(Alliance News) - The FTSE 100 made steady progress on Thursday, shrugging off weak oil majors as the oil price fell, and falls in Asian-focused banks and insurers. Read More

LONDON MARKET MIDDAY: FTSE 100 hit by Asia-focused financials

4th Jun 2026 12:20

(Alliance News) - Stock prices in London were firmly lower at midday Thursday, as weakness in Asia-focused financials weighed heavily on the FTSE 100, while investors assessed mixed signals from the Middle East and downbeat UK construction data. Read More

See more CMC Markets news
FTSE 100 Latest
Value10,494.21
Change63.59

Login to your account

Forgot Password?

Not Registered