| Price | 706.00p on 23-07-2026 at 18:35:08 |
|---|---|
| Change | 1.00p 0.14% |
| Buy | 708.00p |
| Sell | 706.00p |
| Last Trade: | Unknown 3,540.00 at 706.00p |
| Day's Volume: | 275,130 |
| Last Close: | 706.00p |
| Open: | 701.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 691.00p - 709.00p |
| 52wk Range: | 203.00p - 752.00p |
| Market Capitalisation: | £1.90b |
| VWAP: | 702.77629p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,540 | 706.00p | OTC Trade |
17:08:24 - 23-Jul-26 |
| Sell* | 1 | 706.00p | SI Trade |
16:35:06 - 23-Jul-26 |
| Sell* | 1,316 | 706.00p | SI Trade |
16:35:06 - 23-Jul-26 |
| Sell* | 285 | 706.00p | SI Trade |
16:35:06 - 23-Jul-26 |
| Sell* | 353 | 706.00p | SI Trade |
16:35:06 - 23-Jul-26 |
| Sell* | 479 | 706.00p | SI Trade |
16:35:06 - 23-Jul-26 |
| Sell* | 55,268 | 706.00p | Uncrossing Trade |
16:35:06 - 23-Jul-26 |
| Buy* | 1 | 708.00p | SI Trade |
16:29:52 - 23-Jul-26 |
| Buy* | 1 | 708.00p | SI Trade |
16:29:50 - 23-Jul-26 |
| Buy* | 1 | 708.00p | SI Trade |
16:29:50 - 23-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 4:10 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 2:01 pm | RNS | Dividend Payment Information |
| 16th Jun 2026 2:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 9th Jun 2026 10:49 am | RNS | Director/PDMR Shareholding |