Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	228.00p on 28-08-2025 at 18:35:05
Change	-1.50p -0.65%
Buy	228.50p
Sell	227.50p

Last Trade:	Buy 105,125.00 at 228.00p
Day's Volume:	542,914
Last Close:	228.00p
Open:	218.50p
ISIN:	GB00B14SKR37

Day's Range	218.50p - 231.00p
52wk Range:	183.40p - 349.00p
Market Capitalisation:	£621.27m
VWAP:	227.99912p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	105,125	228.00p	Suspected BUY Trade	16:35:25 - 28-Aug-25
Buy*	177,251	228.00p	Suspected BUY Trade	16:35:18 - 28-Aug-25
Buy*	15	228.50p	SI Trade	16:29:20 - 28-Aug-25
Buy*	2	228.50p	SI Trade	16:29:16 - 28-Aug-25
Sell*	19	228.00p	Automatic Execution	16:29:00 - 28-Aug-25
Sell*	26	228.00p	Automatic Execution	16:29:00 - 28-Aug-25
Sell*	287	228.00p	Automatic Execution	16:28:39 - 28-Aug-25
Sell*	23	228.00p	Automatic Execution	16:28:37 - 28-Aug-25
Sell*	336	228.00p	Automatic Execution	16:28:37 - 28-Aug-25
Sell*	19	228.00p	Automatic Execution	16:28:37 - 28-Aug-25

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	226.50	230.00	226.00	229.50	488,029
26th Aug 2025 (Tue)	228.50	231.50	224.50	226.50	380,170
25th Aug 2025 (Mon)	230.50	230.50	230.50	230.50	0
22nd Aug 2025 (Fri)	227.00	231.50	227.00	230.50	534,020
21st Aug 2025 (Thu)	229.00	232.50	228.00	229.50	165,105
20th Aug 2025 (Wed)	218.50	229.50	218.50	229.00	224,548
19th Aug 2025 (Tue)	217.50	231.50	217.50	229.50	235,175
18th Aug 2025 (Mon)	225.00	229.50	223.50	228.50	406,988
15th Aug 2025 (Fri)	227.50	232.50	224.50	226.00	288,448
14th Aug 2025 (Thu)	226.00	229.00	226.00	229.00	381,444
13th Aug 2025 (Wed)	230.50	230.50	227.00	228.50	126,346
12th Aug 2025 (Tue)	231.00	235.00	229.50	230.00	201,050
11th Aug 2025 (Mon)	229.50	233.00	226.00	231.00	604,519
8th Aug 2025 (Fri)	230.00	242.00	230.00	232.00	400,662
7th Aug 2025 (Thu)	228.50	233.50	228.50	230.50	241,214
6th Aug 2025 (Wed)	229.50	233.00	228.00	229.50	354,815
5th Aug 2025 (Tue)	226.00	231.00	226.00	229.50	317,228
4th Aug 2025 (Mon)	226.50	229.50	225.50	228.00	238,477
1st Aug 2025 (Fri)	217.50	225.50	217.50	224.00	220,449
31st Jul 2025 (Thu)	228.50	234.00	224.50	227.50	339,725
30th Jul 2025 (Wed)	242.00	242.00	228.00	228.50	295,890
29th Jul 2025 (Tue)	236.00	241.00	235.50	235.50	957,354
28th Jul 2025 (Mon)	243.50	245.00	240.00	240.50	181,930

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
19th Aug 2025 4:22 pm	RNS	Director/PDMR Shareholding
19th Aug 2025 4:20 pm	RNS	Director/PDMR Shareholding
7th Aug 2025 3:59 pm	RNS	Holding(s) in Company
6th Aug 2025 4:08 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 1:23 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 3:53 pm	RNS	Director/PDMR Shareholding
24th Jul 2025 1:21 pm	RNS	Result of AGM
23rd Jul 2025 5:20 pm	RNS	Director/PDMR Shareholding
18th Jul 2025 2:36 pm	RNS	Director/PDMR Shareholding
16th Jul 2025 4:57 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68