Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	281.00p on 29-05-2025 at 16:10:06
Change	3.50p 1.26%
Buy	281.00p
Sell	279.50p
Buy / Sell CMCX Shares

Last Trade:	Buy 30,194.00 at 281.00p
Day's Volume:	163,427
Last Close:	281.00p
Open:	279.50p
ISIN:	GB00B14SKR37

Day's Range	275.50p - 281.00p
52wk Range:	183.40p - 349.00p
Market Capitalisation:	£782m
VWAP:	278.68961p
Shares in Issue:	278m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	30,194	281.00p	Suspected BUY Trade	16:35:14 - 29-May-25
Buy*	49	280.50p	Automatic Execution	16:29:50 - 29-May-25
Sell*	10	280.00p	Automatic Execution	16:29:50 - 29-May-25
Sell*	394	280.50p	Automatic Execution	16:29:40 - 29-May-25
Sell*	252	280.50p	Automatic Execution	16:29:40 - 29-May-25
Sell*	258	280.50p	Automatic Execution	16:29:40 - 29-May-25
Sell*	1	280.50p	Automatic Execution	16:29:40 - 29-May-25
Buy*	250	281.00p	Automatic Execution	16:29:19 - 29-May-25
Buy*	229	281.00p	Automatic Execution	16:29:19 - 29-May-25
Buy*	1,200	281.00p	Automatic Execution	16:29:19 - 29-May-25

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	282.00	282.00	274.50	277.50	264,939
27th May 2025 (Tue)	280.00	282.00	273.50	282.00	330,612
26th May 2025 (Mon)	271.50	271.50	271.50	271.50	0
23rd May 2025 (Fri)	259.00	273.50	259.00	271.50	302,488
22nd May 2025 (Thu)	254.00	269.00	254.00	269.00	210,814
21st May 2025 (Wed)	275.00	275.00	266.00	267.00	273,898
20th May 2025 (Tue)	262.50	273.50	262.00	271.50	396,966
19th May 2025 (Mon)	261.00	263.00	252.00	263.00	460,416
16th May 2025 (Fri)	264.50	264.50	254.00	257.00	514,829
15th May 2025 (Thu)	250.00	257.00	250.00	257.00	465,637
14th May 2025 (Wed)	252.50	255.50	251.50	253.50	330,757
13th May 2025 (Tue)	261.00	261.00	249.50	252.00	728,321
12th May 2025 (Mon)	247.00	260.00	247.00	256.00	350,351
9th May 2025 (Fri)	259.00	259.00	252.50	255.00	210,230
8th May 2025 (Thu)	263.00	263.00	252.50	255.00	234,246
7th May 2025 (Wed)	250.50	258.50	250.50	258.00	198,456
6th May 2025 (Tue)	249.00	259.50	249.00	256.00	287,623
5th May 2025 (Mon)	253.50	253.50	253.50	253.50	0
2nd May 2025 (Fri)	245.50	254.50	245.50	253.50	191,793
1st May 2025 (Thu)	242.00	250.00	242.00	249.50	165,613
30th Apr 2025 (Wed)	252.50	252.50	240.00	242.50	160,094
29th Apr 2025 (Tue)	238.50	243.00	237.00	242.50	188,925

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
7th May 2025 3:35 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 2:10 pm	RNS	Director/PDMR Shareholding
7th Mar 2025 4:48 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 12:21 pm	RNS	Director/PDMR Shareholding
27th Feb 2025 3:25 pm	RNS	Director/PDMR Shareholding
25th Feb 2025 7:00 am	RNS	Directorate Change
6th Feb 2025 3:01 pm	RNS	Director/PDMR Shareholding
23rd Jan 2025 7:00 am	RNS	Trading Update
13th Jan 2025 10:08 am	RNS	Director/PDMR Shareholding
6th Jan 2025 4:24 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56