Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	457.50p on 18-06-2026 at 11:50:51
Change	-2.50p -0.54%
Buy	457.50p
Sell	457.00p

Last Trade:	Sell 153.00 at 457.50p
Day's Volume:	195,584
Last Close:	460.00p
Open:	468.00p
ISIN:	GB00B14SKR37

Day's Range	455.50p - 468.00p
52wk Range:	203.00p - 473.50p
Market Capitalisation:	£1.23b
VWAP:	457.76903p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	153	457.50p	Automatic Execution	12:50:49 - 18-Jun-26
Sell*	850	457.50p	Automatic Execution	12:50:49 - 18-Jun-26
Sell*	78	457.50p	Automatic Execution	12:50:49 - 18-Jun-26
Sell*	88	458.00p	Automatic Execution	12:49:20 - 18-Jun-26
Sell*	677	458.00p	Automatic Execution	12:49:20 - 18-Jun-26
Sell*	308	458.00p	Automatic Execution	12:49:20 - 18-Jun-26
Sell*	20	458.00p	Automatic Execution	12:49:20 - 18-Jun-26
Sell*	143	458.00p	Automatic Execution	12:49:20 - 18-Jun-26
Sell*	61	458.00p	Automatic Execution	12:49:20 - 18-Jun-26
Sell*	32	458.00p	Automatic Execution	12:49:20 - 18-Jun-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	466.50	466.50	452.50	460.00	252,604
16th Jun 2026 (Tue)	461.00	470.00	457.50	462.00	964,431
15th Jun 2026 (Mon)	472.00	473.50	460.00	460.00	709,816
12th Jun 2026 (Fri)	469.00	469.00	459.50	464.00	656,402
11th Jun 2026 (Thu)	463.00	463.50	446.00	463.50	277,271
10th Jun 2026 (Wed)	460.00	460.00	442.50	455.00	363,166
9th Jun 2026 (Tue)	472.00	472.00	454.50	457.00	631,358
8th Jun 2026 (Mon)	449.50	469.00	444.50	465.00	3,660,369
5th Jun 2026 (Fri)	435.00	468.00	435.00	454.00	1,753,770
4th Jun 2026 (Thu)	410.00	444.50	398.50	430.00	2,164,511
3rd Jun 2026 (Wed)	364.00	375.00	360.00	368.00	677,836
2nd Jun 2026 (Tue)	381.50	384.50	369.50	372.50	268,465
1st Jun 2026 (Mon)	368.00	382.00	368.00	378.50	315,834
29th May 2026 (Fri)	373.00	373.00	364.50	370.50	296,166
28th May 2026 (Thu)	375.00	377.50	368.50	370.00	150,796
27th May 2026 (Wed)	371.00	392.50	371.00	378.00	142,917
26th May 2026 (Tue)	393.00	395.50	388.00	389.50	255,123
25th May 2026 (Mon)	393.00	393.00	393.00	393.00	0
22nd May 2026 (Fri)	393.50	394.00	387.00	393.00	213,656
21st May 2026 (Thu)	389.50	398.50	389.50	390.00	205,486
20th May 2026 (Wed)	382.00	394.00	379.50	389.50	172,539
19th May 2026 (Tue)	390.00	392.00	375.50	384.00	412,881
18th May 2026 (Mon)	377.50	379.50	372.50	378.00	164,457

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
16th Jun 2026 2:01 pm	RNS	Dividend Payment Information
16th Jun 2026 2:00 pm	RNS	Annual Financial Report and Notice of AGM
9th Jun 2026 10:49 am	RNS	Director/PDMR Shareholding
4th Jun 2026 7:05 am	RNS	Directorate change
4th Jun 2026 7:00 am	RNS	Preliminary Results
6th May 2026 4:45 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:00 am	RNS	Directorate change
6th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,402.37

Change-106.24