Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	222.00p on 17-09-2025 at 18:00:05
Change	2.00p 0.91%
Buy	222.00p
Sell	221.50p

Last Trade:	Buy 86,848.00 at 222.00p
Day's Volume:	197,640
Last Close:	222.00p
Open:	220.00p
ISIN:	GB00B14SKR37

Day's Range	220.00p - 223.00p
52wk Range:	183.40p - 349.00p
Market Capitalisation:	£604.92m
VWAP:	221.84723p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	86,848	222.00p	Suspected BUY Trade	16:35:01 - 17-Sep-25
Buy*	4	222.00p	SI Trade	16:28:49 - 17-Sep-25
Buy*	135	222.00p	SI Trade	16:26:41 - 17-Sep-25
Buy*	14	222.00p	SI Trade	16:26:11 - 17-Sep-25
Sell*	128	221.50p	Automatic Execution	16:25:20 - 17-Sep-25
Sell*	336	221.50p	Automatic Execution	16:25:20 - 17-Sep-25
Buy*	291	222.00p	SI Trade	16:24:40 - 17-Sep-25
Buy*	292	222.00p	Automatic Execution	16:23:14 - 17-Sep-25
Sell*	246	221.50p	SI Trade	16:22:45 - 17-Sep-25
Sell*	2	221.50p	Automatic Execution	16:22:14 - 17-Sep-25

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	220.00	223.00	220.00	222.00	197,640
16th Sep 2025 (Tue)	223.00	224.50	219.50	220.00	265,543
15th Sep 2025 (Mon)	224.50	224.50	222.00	223.00	85,737
12th Sep 2025 (Fri)	223.00	225.00	221.00	221.50	217,578
11th Sep 2025 (Thu)	220.50	223.50	219.50	222.50	174,980
10th Sep 2025 (Wed)	216.00	222.50	216.00	220.00	182,935
9th Sep 2025 (Tue)	223.00	226.00	218.00	221.00	254,638
8th Sep 2025 (Mon)	223.50	224.50	221.50	223.00	126,036
5th Sep 2025 (Fri)	223.50	228.00	223.50	223.50	346,190
4th Sep 2025 (Thu)	220.00	226.00	219.50	222.50	208,918
3rd Sep 2025 (Wed)	219.50	220.50	218.00	218.50	2,219,427
2nd Sep 2025 (Tue)	229.00	229.00	217.50	218.00	1,247,169
1st Sep 2025 (Mon)	220.00	223.00	220.00	221.00	564,843
29th Aug 2025 (Fri)	228.00	230.00	219.50	219.50	720,771
28th Aug 2025 (Thu)	218.50	231.00	218.50	228.00	542,914
27th Aug 2025 (Wed)	226.50	230.00	226.00	229.50	488,029
26th Aug 2025 (Tue)	228.50	231.50	224.50	226.50	380,170
25th Aug 2025 (Mon)	230.50	230.50	230.50	230.50	0
22nd Aug 2025 (Fri)	227.00	231.50	227.00	230.50	534,020
21st Aug 2025 (Thu)	229.00	232.50	228.00	229.50	165,105
20th Aug 2025 (Wed)	218.50	229.50	218.50	229.00	224,548
19th Aug 2025 (Tue)	217.50	231.50	217.50	229.50	235,175
18th Aug 2025 (Mon)	225.00	229.50	223.50	228.50	406,988

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
11th Sep 2025 9:40 am	RNS	Director/PDMR Shareholding
8th Sep 2025 11:50 am	RNS	Director/PDMR Shareholding
5th Sep 2025 12:14 pm	RNS	Appointment of Senior Independent Director
19th Aug 2025 4:22 pm	RNS	Director/PDMR Shareholding
19th Aug 2025 4:20 pm	RNS	Director/PDMR Shareholding
7th Aug 2025 3:59 pm	RNS	Holding(s) in Company
6th Aug 2025 4:08 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 1:23 pm	RNS	Director/PDMR Shareholding
31st Jul 2025 3:53 pm	RNS	Director/PDMR Shareholding
24th Jul 2025 1:21 pm	RNS	Result of AGM

See more CMC Markets regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71