| Price | 698.00p on 03-07-2026 at 17:05:09 |
|---|---|
| Change | -2.00p -0.29% |
| Buy | 691.00p |
| Sell | 690.00p |
| Last Trade: | Buy 25,500.00 at 698.00p |
| Day's Volume: | 966,345 |
| Last Close: | 698.00p |
| Open: | 700.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 686.00p - 720.00p |
| 52wk Range: | 203.00p - 720.00p |
| Market Capitalisation: | £1.88b |
| VWAP: | 702.28025p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,500 | 698.00p | Suspected BUY Trade |
16:35:45 - 03-Jul-26 |
| Sell* | 170,031 | 698.00p | Uncrossing Trade |
16:35:19 - 03-Jul-26 |
| Sell* | 4,000 | 689.777p | Negotiated Trade |
16:29:53 - 03-Jul-26 |
| Sell* | 148 | 691.00p | Automatic Execution |
16:29:51 - 03-Jul-26 |
| Sell* | 36 | 691.00p | Automatic Execution |
16:29:51 - 03-Jul-26 |
| Buy* | 377 | 692.00p | SI Trade |
16:29:49 - 03-Jul-26 |
| Sell* | 53 | 692.00p | Automatic Execution |
16:29:45 - 03-Jul-26 |
| Sell* | 193 | 692.00p | Automatic Execution |
16:29:39 - 03-Jul-26 |
| Sell* | 9 | 692.00p | Automatic Execution |
16:29:39 - 03-Jul-26 |
| Sell* | 141 | 692.00p | Automatic Execution |
16:29:38 - 03-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 2:01 pm | RNS | Dividend Payment Information |
| 16th Jun 2026 2:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 9th Jun 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:05 am | RNS | Directorate change |
| 4th Jun 2026 7:00 am | RNS | Preliminary Results |
| 6th May 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 3:49 pm | RNS | Director/PDMR Shareholding |