| Price | 700.00p on 02-07-2026 at 18:35:11 |
|---|---|
| Change | 50.00p 7.69% |
| Buy | 693.00p |
| Sell | 692.00p |
| Last Trade: | Buy 3.00 at 700.00p |
| Day's Volume: | 2,621,002 |
| Last Close: | 700.00p |
| Open: | 651.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 647.00p - 714.00p |
| 52wk Range: | 203.00p - 714.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 691.87089p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 700.00p | SI Trade |
16:40:59 - 02-Jul-26 |
| Buy* | 4,448 | 700.00p | Suspected BUY Trade |
16:39:59 - 02-Jul-26 |
| Unknown* | -2,260 | 700.00p | Correction Negotiated Trade |
16:39:15 - 02-Jul-26 |
| Buy* | 2,260 | 700.00p | Suspected BUY Trade |
16:39:15 - 02-Jul-26 |
| Buy* | 2,260 | 700.00p | Automatic Execution |
16:39:05 - 02-Jul-26 |
| Buy* | 399 | 693.00p | Automatic Execution |
16:29:36 - 02-Jul-26 |
| Buy* | 300 | 693.00p | Automatic Execution |
16:29:36 - 02-Jul-26 |
| Sell* | 115 | 692.00p | SI Trade |
16:29:23 - 02-Jul-26 |
| Buy* | 1 | 694.00p | SI Trade |
16:29:01 - 02-Jul-26 |
| Sell* | 23 | 692.00p | SI Trade |
16:29:01 - 02-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 2:01 pm | RNS | Dividend Payment Information |
| 16th Jun 2026 2:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 9th Jun 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:05 am | RNS | Directorate change |
| 4th Jun 2026 7:00 am | RNS | Preliminary Results |
| 6th May 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 3:49 pm | RNS | Director/PDMR Shareholding |