Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	380.00p on 28-04-2026 at 09:28:18
Change	2.50p 0.66%
Buy	380.50p
Sell	379.50p

Last Trade:	Unknown 1,570.00 at 380.00p
Day's Volume:	27,656
Last Close:	377.50p
Open:	381.00p
ISIN:	GB00B14SKR37

Day's Range	376.50p - 381.00p
52wk Range:	203.00p - 397.00p
Market Capitalisation:	£1.04b
VWAP:	378.7814p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Unknown*	1,570	380.00p	Ordinary	10:28:16 - 28-Apr-26
Sell*	21	380.00p	Automatic Execution	10:19:01 - 28-Apr-26
Sell*	107	380.00p	Automatic Execution	10:19:01 - 28-Apr-26
Sell*	390	380.00p	Automatic Execution	10:19:01 - 28-Apr-26
Sell*	300	380.00p	Automatic Execution	10:19:01 - 28-Apr-26
Buy*	5	380.00p	Automatic Execution	10:14:47 - 28-Apr-26
Sell*	337	379.50p	Automatic Execution	10:07:11 - 28-Apr-26
Buy*	51	379.50p	Automatic Execution	10:07:07 - 28-Apr-26
Sell*	51	379.00p	Automatic Execution	10:06:40 - 28-Apr-26
Buy*	375	380.00p	Automatic Execution	10:06:40 - 28-Apr-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	360.50	378.50	360.00	377.50	228,319
24th Apr 2026 (Fri)	380.50	383.00	374.00	377.00	249,648
23rd Apr 2026 (Thu)	388.50	396.50	379.00	382.50	272,401
22nd Apr 2026 (Wed)	397.00	397.00	383.00	386.50	198,781
21st Apr 2026 (Tue)	393.50	393.50	387.50	388.50	173,892
20th Apr 2026 (Mon)	369.50	395.50	369.50	388.00	269,918
17th Apr 2026 (Fri)	383.50	389.50	383.50	389.00	216,836
16th Apr 2026 (Thu)	388.00	388.00	380.00	383.00	245,239
15th Apr 2026 (Wed)	381.50	393.50	381.50	385.00	252,896
14th Apr 2026 (Tue)	392.00	392.00	384.50	391.50	252,858
13th Apr 2026 (Mon)	374.50	388.50	374.50	385.50	1,453,424
10th Apr 2026 (Fri)	369.50	380.00	369.50	375.50	420,968
9th Apr 2026 (Thu)	367.00	373.50	365.00	373.00	367,742
8th Apr 2026 (Wed)	362.50	369.50	347.00	366.00	629,967
7th Apr 2026 (Tue)	350.00	351.50	345.00	347.00	423,147
6th Apr 2026 (Mon)	347.00	347.00	347.00	347.00	0
3rd Apr 2026 (Fri)	347.00	347.00	347.00	347.00	0
2nd Apr 2026 (Thu)	346.00	347.50	339.00	347.00	245,976
1st Apr 2026 (Wed)	347.00	349.50	344.50	348.00	291,341
31st Mar 2026 (Tue)	343.50	344.50	333.00	343.50	516,618
30th Mar 2026 (Mon)	335.00	336.00	322.00	332.50	645,252

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
8th Apr 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:00 am	RNS	Directorate change
6th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 12:16 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,369.62

Change48.53