Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	670.00p on 30-09-2026 at 14:24:49
Change	9.00p 1.36%
Buy	670.00p
Sell	666.00p

Last Trade:	Sell 160.00 at 670.00p
Day's Volume:	87,827
Last Close:	661.00p
Open:	685.00p
ISIN:	GB00B14SKR37

Day's Range	663.00p - 685.00p
52wk Range:	203.00p - 786.00p
Market Capitalisation:	£1.81b
VWAP:	669.03788p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	160	670.00p	Automatic Execution	15:23:00 - 30-Sep-26
Sell*	247	671.00p	Automatic Execution	15:23:00 - 30-Sep-26
Sell*	234	671.00p	Automatic Execution	15:23:00 - 30-Sep-26
Sell*	500	671.00p	Automatic Execution	15:23:00 - 30-Sep-26
Unknown*	0	672.00p	SI Trade	15:20:47 - 30-Sep-26
Sell*	73	672.00p	Automatic Execution	15:18:54 - 30-Sep-26
Sell*	6	672.00p	Automatic Execution	15:18:54 - 30-Sep-26
Buy*	6	673.00p	Automatic Execution	15:18:04 - 30-Sep-26
Buy*	103	673.00p	Automatic Execution	15:18:04 - 30-Sep-26
Sell*	73	672.00p	Automatic Execution	15:18:04 - 30-Sep-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	655.00	665.00	650.00	661.00	742,081
28th Sep 2026 (Mon)	670.00	682.00	658.00	663.00	164,539
25th Sep 2026 (Fri)	700.00	700.00	669.00	677.00	242,523
24th Sep 2026 (Thu)	705.00	705.00	667.00	669.00	168,743
23rd Sep 2026 (Wed)	681.00	698.00	681.00	686.00	133,049
22nd Sep 2026 (Tue)	703.00	704.00	688.00	692.00	599,390
21st Sep 2026 (Mon)	665.00	712.00	665.00	700.00	168,114
18th Sep 2026 (Fri)	685.00	692.00	677.00	687.00	1,614,546
17th Sep 2026 (Thu)	671.00	692.00	669.00	686.00	250,952
16th Sep 2026 (Wed)	703.00	703.00	676.00	676.00	522,511
15th Sep 2026 (Tue)	730.00	730.00	678.00	687.00	520,814
14th Sep 2026 (Mon)	750.00	750.00	717.00	732.00	611,682
11th Sep 2026 (Fri)	733.00	747.00	727.00	742.00	270,810
10th Sep 2026 (Thu)	710.00	739.00	710.00	734.00	312,757
9th Sep 2026 (Wed)	753.00	753.00	731.00	734.00	338,690
8th Sep 2026 (Tue)	785.00	786.00	746.00	757.00	481,877
7th Sep 2026 (Mon)	761.00	785.00	759.00	785.00	654,616
4th Sep 2026 (Fri)	760.00	776.00	760.00	765.00	411,653
3rd Sep 2026 (Thu)	727.00	763.00	725.00	763.00	392,523
2nd Sep 2026 (Wed)	740.00	740.00	719.00	727.00	587,402
1st Sep 2026 (Tue)	728.00	736.00	717.00	732.00	263,136
31st Aug 2026 (Mon)	732.00	732.00	732.00	732.00	0

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
15th Sep 2026 1:30 pm	RNS	Holding(s) in Company
9th Sep 2026 12:47 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 3:07 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 4:37 pm	RNS	Holding(s) in Company
25th Aug 2026 12:08 pm	RNS	Director/PDMR Shareholding
18th Aug 2026 5:25 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 2:48 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:43 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 4:37 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 11:13 am	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,626.28

Change-10.43