| Price | 295.00p on 31-12-2025 at 08:52:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 295.50p |
| Sell | 293.00p |
| Last Trade: | Buy 1,009.00 at 294.6761p |
| Day's Volume: | 2,299 |
| Last Close: | 295.00p |
| Open: | 293.50p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 293.50p - 295.00p |
| 52wk Range: | 183.40p - 305.00p |
| Market Capitalisation: | £803.84m |
| VWAP: | 294.9635p |
| Shares in Issue: | 272.49m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,009 | 294.6761p | Ordinary |
08:52:06 - 31-Dec-25 |
| Buy* | 88 | 295.00p | Automatic Execution |
08:41:14 - 31-Dec-25 |
| Buy* | 270 | 295.00p | Automatic Execution |
08:41:13 - 31-Dec-25 |
| Buy* | 1 | 293.50p | Automatic Execution |
08:41:13 - 31-Dec-25 |
| Buy* | 1 | 293.50p | Automatic Execution |
08:41:13 - 31-Dec-25 |
| Sell* | 343 | 293.55p | Ordinary |
08:28:54 - 31-Dec-25 |
| Buy* | 575 | 296.3787p | Ordinary |
08:04:39 - 31-Dec-25 |
| Sell* | 11 | 290.00p | SI Trade |
08:00:35 - 31-Dec-25 |
| Unknown* | 0 | 300.50p | SI Trade |
08:00:35 - 31-Dec-25 |
| Unknown* | 1 | 300.50p | OTC Trade |
08:00:18 - 31-Dec-25 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 2:22 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:10 am | RNS | Dividend Declaration |
| 20th Nov 2025 7:00 am | RNS | Interim Results |
| 6th Nov 2025 4:55 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 1:30 pm | RNS | Directorate change |
| 7th Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Westpac and CMC Extend Strategic Relationship |
| 11th Sep 2025 9:40 am | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 12:14 pm | RNS | Appointment of Senior Independent Director |
