| Price | 677.00p on 03-08-2026 at 18:25:07 |
|---|---|
| Change | 10.00p 1.5% |
| Buy | 675.00p |
| Sell | 673.00p |
| Last Trade: | Buy 10,000.00 at 677.00p |
| Day's Volume: | 581,030 |
| Last Close: | 677.00p |
| Open: | 675.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 660.00p - 679.00p |
| 52wk Range: | 203.00p - 753.00p |
| Market Capitalisation: | £1.83b |
| VWAP: | 670.01937p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 677.00p | Suspected BUY Trade |
16:39:17 - 03-Aug-26 |
| Buy* | 70 | 677.00p | SI Trade |
16:35:01 - 03-Aug-26 |
| Buy* | 71,242 | 677.00p | Suspected BUY Trade |
16:35:01 - 03-Aug-26 |
| Sell* | 174 | 673.00p | SI Trade |
16:29:02 - 03-Aug-26 |
| Sell* | 227 | 673.00p | Automatic Execution |
16:28:34 - 03-Aug-26 |
| Buy* | 4,000 | 675.00p | Suspected BUY Trade |
16:27:26 - 03-Aug-26 |
| Sell* | 142 | 673.00p | Automatic Execution |
16:26:54 - 03-Aug-26 |
| Sell* | 139 | 673.00p | Automatic Execution |
16:26:54 - 03-Aug-26 |
| Sell* | 121 | 673.00p | Automatic Execution |
16:26:50 - 03-Aug-26 |
| Sell* | 259 | 673.00p | Automatic Execution |
16:26:50 - 03-Aug-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 4:57 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:03 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 3:26 pm | RNS | Result of AGM |
| 21st Jul 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 4:10 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |