| Price | 727.00p on 02-09-2026 at 18:35:10 |
|---|---|
| Change | -5.00p -0.68% |
| Buy | 732.00p |
| Sell | 730.00p |
| Last Trade: | Sell 24,481.00 at 727.00p |
| Day's Volume: | 587,402 |
| Last Close: | 727.00p |
| Open: | 740.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 719.00p - 740.00p |
| 52wk Range: | 203.00p - 753.00p |
| Market Capitalisation: | £1.96b |
| VWAP: | 726.52593p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,481 | 727.00p | Negotiated Trade |
16:37:38 - 02-Sep-26 |
| Sell* | 13,922 | 727.00p | Ordinary |
16:37:07 - 02-Sep-26 |
| Sell* | 19,181 | 727.00p | Ordinary |
16:37:02 - 02-Sep-26 |
| Sell* | 30 | 727.00p | SI Trade |
16:35:17 - 02-Sep-26 |
| Sell* | 175 | 727.00p | SI Trade |
16:35:17 - 02-Sep-26 |
| Sell* | 6,505 | 727.00p | SI Trade |
16:35:17 - 02-Sep-26 |
| Sell* | 1,164 | 727.00p | SI Trade |
16:35:17 - 02-Sep-26 |
| Sell* | 6,562 | 727.00p | SI Trade |
16:35:17 - 02-Sep-26 |
| Sell* | 781 | 727.00p | SI Trade |
16:35:17 - 02-Sep-26 |
| Sell* | 1,843 | 727.00p | SI Trade |
16:35:17 - 02-Sep-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 4:37 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 12:08 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:25 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:48 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:43 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 11:13 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 4:57 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:03 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 5:05 pm | RNS | Director/PDMR Shareholding |
