Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	447.50p on 26-06-2026 at 18:35:10
Change	-2.00p -0.44%
Buy	449.00p
Sell	448.00p

Last Trade:	Unknown 5,600.00 at 447.50p
Day's Volume:	574,353
Last Close:	447.50p
Open:	445.00p
ISIN:	GB00B14SKR37

Day's Range	439.50p - 449.50p
52wk Range:	203.00p - 473.50p
Market Capitalisation:	£1.21b
VWAP:	444.90774p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Unknown*	5,600	447.50p	OTC Trade	17:07:28 - 26-Jun-26
Sell*	394	447.50p	SI Trade	16:35:18 - 26-Jun-26
Sell*	111	447.50p	SI Trade	16:35:18 - 26-Jun-26
Sell*	5,250	447.50p	SI Trade	16:35:18 - 26-Jun-26
Sell*	84,417	447.50p	Uncrossing Trade	16:35:18 - 26-Jun-26
Buy*	124	448.50p	Automatic Execution	16:29:35 - 26-Jun-26
Buy*	10	448.50p	Automatic Execution	16:29:35 - 26-Jun-26
Buy*	183	448.50p	Automatic Execution	16:29:35 - 26-Jun-26
Sell*	1	447.50p	SI Trade	16:29:01 - 26-Jun-26
Buy*	17	448.50p	SI Trade	16:28:08 - 26-Jun-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	445.00	449.50	439.50	447.50	574,353
25th Jun 2026 (Thu)	468.00	468.00	446.00	449.50	1,061,257
24th Jun 2026 (Wed)	461.00	466.00	458.50	466.00	333,819
23rd Jun 2026 (Tue)	468.00	468.00	451.00	463.00	221,024
22nd Jun 2026 (Mon)	459.00	462.00	450.50	456.00	324,571
19th Jun 2026 (Fri)	453.00	461.50	451.50	459.50	1,785,978
18th Jun 2026 (Thu)	468.00	468.00	455.50	457.50	424,252
17th Jun 2026 (Wed)	466.50	466.50	452.50	460.00	252,604
16th Jun 2026 (Tue)	461.00	470.00	457.50	462.00	964,431
15th Jun 2026 (Mon)	472.00	473.50	460.00	460.00	709,816
12th Jun 2026 (Fri)	469.00	469.00	459.50	464.00	656,402
11th Jun 2026 (Thu)	463.00	463.50	446.00	463.50	277,271
10th Jun 2026 (Wed)	460.00	460.00	442.50	455.00	363,166
9th Jun 2026 (Tue)	472.00	472.00	454.50	457.00	631,358
8th Jun 2026 (Mon)	449.50	469.00	444.50	465.00	3,660,369
5th Jun 2026 (Fri)	435.00	468.00	435.00	454.00	1,753,770
4th Jun 2026 (Thu)	410.00	444.50	398.50	430.00	2,164,511
3rd Jun 2026 (Wed)	364.00	375.00	360.00	368.00	677,836
2nd Jun 2026 (Tue)	381.50	384.50	369.50	372.50	268,465
1st Jun 2026 (Mon)	368.00	382.00	368.00	378.50	315,834
29th May 2026 (Fri)	373.00	373.00	364.50	370.50	296,166
28th May 2026 (Thu)	375.00	377.50	368.50	370.00	150,796
27th May 2026 (Wed)	371.00	392.50	371.00	378.00	142,917

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
26th Jun 2026 1:00 pm	RNS	Holding(s) in Company
16th Jun 2026 2:01 pm	RNS	Dividend Payment Information
16th Jun 2026 2:00 pm	RNS	Annual Financial Report and Notice of AGM
9th Jun 2026 10:49 am	RNS	Director/PDMR Shareholding
4th Jun 2026 7:05 am	RNS	Directorate change
4th Jun 2026 7:00 am	RNS	Preliminary Results
6th May 2026 4:45 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:00 am	RNS	Directorate change
6th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87