| Price | 708.00p on 06-07-2026 at 18:35:10 |
|---|---|
| Change | 10.00p 1.43% |
| Buy | 709.00p |
| Sell | 708.00p |
| Last Trade: | Unknown 3,500.00 at 708.00p |
| Day's Volume: | 1,051,336 |
| Last Close: | 708.00p |
| Open: | 700.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 697.00p - 725.00p |
| 52wk Range: | 203.00p - 725.00p |
| Market Capitalisation: | £1.91b |
| VWAP: | 708.76537p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | 708.00p | OTC Trade |
17:05:47 - 06-Jul-26 |
| Sell* | 215,357 | 708.00p | Uncrossing Trade |
16:35:14 - 06-Jul-26 |
| Sell* | 350 | 709.00p | Negotiated Trade |
16:29:41 - 06-Jul-26 |
| Sell* | 200 | 710.00p | Automatic Execution |
16:29:20 - 06-Jul-26 |
| Sell* | 281 | 710.00p | Automatic Execution |
16:29:08 - 06-Jul-26 |
| Sell* | 16 | 710.00p | Automatic Execution |
16:29:08 - 06-Jul-26 |
| Sell* | 465 | 710.00p | Automatic Execution |
16:29:08 - 06-Jul-26 |
| Buy* | 1 | 711.00p | SI Trade |
16:29:01 - 06-Jul-26 |
| Sell* | 31 | 710.00p | SI Trade |
16:29:01 - 06-Jul-26 |
| Sell* | 878 | 709.66p | Ordinary |
16:28:51 - 06-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 2:01 pm | RNS | Dividend Payment Information |
| 16th Jun 2026 2:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 9th Jun 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:05 am | RNS | Directorate change |
| 4th Jun 2026 7:00 am | RNS | Preliminary Results |
| 6th May 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 3:49 pm | RNS | Director/PDMR Shareholding |