Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	368.50p on 28-05-2026 at 14:10:25
Change	-9.50p -2.51%
Buy	369.00p
Sell	368.00p

Last Trade:	Sell 27.00 at 368.50p
Day's Volume:	79,208
Last Close:	378.00p
Open:	375.00p
ISIN:	GB00B14SKR37

Day's Range	368.50p - 377.50p
52wk Range:	203.00p - 398.50p
Market Capitalisation:	£1.00b
VWAP:	372.68031p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	27	368.50p	Automatic Execution	15:10:24 - 28-May-26
Sell*	34	368.50p	Automatic Execution	15:10:24 - 28-May-26
Sell*	373	368.50p	Automatic Execution	15:10:24 - 28-May-26
Buy*	100	369.00p	SI Trade	15:10:24 - 28-May-26
Sell*	512	369.00p	Automatic Execution	15:03:04 - 28-May-26
Sell*	254	369.00p	Automatic Execution	15:03:04 - 28-May-26
Sell*	1	369.00p	Automatic Execution	15:03:04 - 28-May-26
Sell*	99	369.50p	Automatic Execution	15:03:04 - 28-May-26
Sell*	332	369.50p	Automatic Execution	15:03:04 - 28-May-26
Sell*	38	369.716p	Ordinary	15:01:16 - 28-May-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	371.00	392.50	371.00	378.00	142,917
26th May 2026 (Tue)	393.00	395.50	388.00	389.50	255,123
25th May 2026 (Mon)	393.00	393.00	393.00	393.00	0
22nd May 2026 (Fri)	393.50	394.00	387.00	393.00	213,656
21st May 2026 (Thu)	389.50	398.50	389.50	390.00	205,486
20th May 2026 (Wed)	382.00	394.00	379.50	389.50	172,539
19th May 2026 (Tue)	390.00	392.00	375.50	384.00	412,881
18th May 2026 (Mon)	377.50	379.50	372.50	378.00	164,457
15th May 2026 (Fri)	374.00	380.50	374.00	379.00	178,637
14th May 2026 (Thu)	379.50	384.00	377.50	383.00	140,930
13th May 2026 (Wed)	381.50	383.50	371.00	378.00	204,375
12th May 2026 (Tue)	379.00	383.50	377.50	378.50	132,114
11th May 2026 (Mon)	390.00	390.00	384.50	385.50	209,501
8th May 2026 (Fri)	377.50	385.50	377.50	385.00	414,096
7th May 2026 (Thu)	377.50	386.00	374.50	381.50	394,506
6th May 2026 (Wed)	366.00	380.50	365.50	378.00	150,498
5th May 2026 (Tue)	350.00	373.50	350.00	369.50	252,050
4th May 2026 (Mon)	366.00	366.00	366.00	366.00	0
1st May 2026 (Fri)	368.50	368.50	363.00	366.00	128,834
30th Apr 2026 (Thu)	364.00	371.00	364.00	368.00	116,337
29th Apr 2026 (Wed)	373.50	377.50	365.00	366.50	231,600
28th Apr 2026 (Tue)	381.00	381.00	374.50	378.00	391,320

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
6th May 2026 4:45 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:00 am	RNS	Directorate change
6th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 12:16 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,398.25

Change-106.76