| Price | 700.00p on 21-07-2026 at 16:30:01 |
|---|---|
| Change | 5.00p 0.72% |
| Buy | 703.00p |
| Sell | 702.00p |
| Last Trade: | Unknown 13,274.00 at 700.00p |
| Day's Volume: | 257,044 |
| Last Close: | 700.00p |
| Open: | 695.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 689.00p - 704.00p |
| 52wk Range: | 203.00p - 752.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 697.92904p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,274 | 700.00p | OTC Trade |
17:25:01 - 21-Jul-26 |
| Sell* | 106,142 | 700.00p | Uncrossing Trade |
16:35:23 - 21-Jul-26 |
| Sell* | 226 | 702.00p | SI Trade |
16:29:36 - 21-Jul-26 |
| Sell* | 3 | 702.00p | SI Trade |
16:29:01 - 21-Jul-26 |
| Sell* | 21 | 702.00p | Automatic Execution |
16:28:43 - 21-Jul-26 |
| Sell* | 186 | 702.00p | Automatic Execution |
16:27:01 - 21-Jul-26 |
| Sell* | 41 | 702.00p | Automatic Execution |
16:26:20 - 21-Jul-26 |
| Buy* | 314 | 703.00p | Automatic Execution |
16:26:18 - 21-Jul-26 |
| Buy* | 435 | 703.00p | Automatic Execution |
16:26:18 - 21-Jul-26 |
| Sell* | 300 | 702.00p | Automatic Execution |
16:25:59 - 21-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 4:10 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 2:01 pm | RNS | Dividend Payment Information |
| 16th Jun 2026 2:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 9th Jun 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:05 am | RNS | Directorate change |