Price | 281.00p on 29-05-2025 | at 16:10:06
---|---|
Change | 3.50p 1.26% |
Buy | 281.00p |
Sell | 279.50p |
Buy / Sell CMCX Shares |
Last Trade: | Buy 30,194.00 at 281.00p |
Day's Volume: | 163,427 |
Last Close: | 281.00p |
Open: | 279.50p |
ISIN: | GB00B14SKR37 |
Day's Range | 275.50p - 281.00p |
52wk Range: | 183.40p - 349.00p |
Market Capitalisation: | £782m |
VWAP: | 278.68961p |
Shares in Issue: | 278m |
CMC Markets (CMCX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 30,194 | 281.00p | Suspected BUY Trade |
16:35:14 - 29-May-25 |
Buy* | 49 | 280.50p | Automatic Execution |
16:29:50 - 29-May-25 |
Sell* | 10 | 280.00p | Automatic Execution |
16:29:50 - 29-May-25 |
Sell* | 394 | 280.50p | Automatic Execution |
16:29:40 - 29-May-25 |
Sell* | 252 | 280.50p | Automatic Execution |
16:29:40 - 29-May-25 |
Sell* | 258 | 280.50p | Automatic Execution |
16:29:40 - 29-May-25 |
Sell* | 1 | 280.50p | Automatic Execution |
16:29:40 - 29-May-25 |
Buy* | 250 | 281.00p | Automatic Execution |
16:29:19 - 29-May-25 |
Buy* | 229 | 281.00p | Automatic Execution |
16:29:19 - 29-May-25 |
Buy* | 1,200 | 281.00p | Automatic Execution |
16:29:19 - 29-May-25 |
CMC Markets (CMCX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th May 2025 3:35 pm | RNS | Director/PDMR Shareholding |
8th Apr 2025 2:10 pm | RNS | Director/PDMR Shareholding |
7th Mar 2025 4:48 pm | RNS | Director/PDMR Shareholding |
6th Mar 2025 12:21 pm | RNS | Director/PDMR Shareholding |
27th Feb 2025 3:25 pm | RNS | Director/PDMR Shareholding |
25th Feb 2025 7:00 am | RNS | Directorate Change |
6th Feb 2025 3:01 pm | RNS | Director/PDMR Shareholding |
23rd Jan 2025 7:00 am | RNS | Trading Update |
13th Jan 2025 10:08 am | RNS | Director/PDMR Shareholding |
6th Jan 2025 4:24 pm | RNS | Director/PDMR Shareholding |