Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	454.00p on 05-06-2026 at 17:45:10
Change	24.00p 5.58%
Buy	453.00p
Sell	452.00p

Last Trade:	Unknown 2,160.00 at 454.00p
Day's Volume:	1,753,770
Last Close:	454.00p
Open:	435.00p
ISIN:	GB00B14SKR37

Day's Range	435.00p - 468.00p
52wk Range:	203.00p - 468.00p
Market Capitalisation:	£1.24b
VWAP:	459.11652p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Unknown*	2,160	454.00p	OTC Trade	17:07:28 - 05-Jun-26
Unknown*	4,565	452.225p	OTC Trade	16:48:31 - 05-Jun-26
Sell*	50,000	454.00p	Negotiated Trade	16:35:43 - 05-Jun-26
Sell*	171,261	454.00p	Uncrossing Trade	16:35:29 - 05-Jun-26
Unknown*	131	452.25p	SI Trade	16:29:50 - 05-Jun-26
Sell*	1	452.00p	Automatic Execution	16:29:19 - 05-Jun-26
Sell*	1	452.00p	Automatic Execution	16:29:19 - 05-Jun-26
Sell*	3	452.00p	Automatic Execution	16:29:04 - 05-Jun-26
Sell*	2	452.00p	Automatic Execution	16:29:04 - 05-Jun-26
Buy*	1	452.50p	SI Trade	16:29:02 - 05-Jun-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	435.00	468.00	435.00	454.00	1,753,770
4th Jun 2026 (Thu)	410.00	444.50	398.50	430.00	2,164,511
3rd Jun 2026 (Wed)	364.00	375.00	360.00	368.00	677,836
2nd Jun 2026 (Tue)	381.50	384.50	369.50	372.50	268,465
1st Jun 2026 (Mon)	368.00	382.00	368.00	378.50	315,834
29th May 2026 (Fri)	373.00	373.00	364.50	370.50	296,166
28th May 2026 (Thu)	375.00	377.50	368.50	370.00	150,796
27th May 2026 (Wed)	371.00	392.50	371.00	378.00	142,917
26th May 2026 (Tue)	393.00	395.50	388.00	389.50	255,123
25th May 2026 (Mon)	393.00	393.00	393.00	393.00	0
22nd May 2026 (Fri)	393.50	394.00	387.00	393.00	213,656
21st May 2026 (Thu)	389.50	398.50	389.50	390.00	205,486
20th May 2026 (Wed)	382.00	394.00	379.50	389.50	172,539
19th May 2026 (Tue)	390.00	392.00	375.50	384.00	412,881
18th May 2026 (Mon)	377.50	379.50	372.50	378.00	164,457
15th May 2026 (Fri)	374.00	380.50	374.00	379.00	178,637
14th May 2026 (Thu)	379.50	384.00	377.50	383.00	140,930
13th May 2026 (Wed)	381.50	383.50	371.00	378.00	204,375
12th May 2026 (Tue)	379.00	383.50	377.50	378.50	132,114
11th May 2026 (Mon)	390.00	390.00	384.50	385.50	209,501
8th May 2026 (Fri)	377.50	385.50	377.50	385.00	414,096
7th May 2026 (Thu)	377.50	386.00	374.50	381.50	394,506
6th May 2026 (Wed)	366.00	380.50	365.50	378.00	150,498

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
4th Jun 2026 7:05 am	RNS	Directorate change
4th Jun 2026 7:00 am	RNS	Preliminary Results
6th May 2026 4:45 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:00 am	RNS	Directorate change
6th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 12:16 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73