Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	744.00p on 10-07-2026 at 11:32:06
Change	13.00p 1.78%
Buy	745.00p
Sell	743.00p

Last Trade:	Buy 500.00 at 744.00p
Day's Volume:	116,836
Last Close:	731.00p
Open:	727.00p
ISIN:	GB00B14SKR37

Day's Range	727.00p - 745.00p
52wk Range:	203.00p - 745.00p
Market Capitalisation:	£2.01b
VWAP:	739.53858p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	500	744.00p	Automatic Execution	12:32:06 - 10-Jul-26
Sell*	235	744.00p	Automatic Execution	12:32:06 - 10-Jul-26
Buy*	9	746.00p	SI Trade	12:32:00 - 10-Jul-26
Buy*	26	746.00p	SI Trade	12:30:43 - 10-Jul-26
Unknown*	93	746.00p	OTC Trade	12:30:43 - 10-Jul-26
Buy*	1,085	745.403p	Suspected BUY Trade	12:26:24 - 10-Jul-26
Buy*	5	746.00p	SI Trade	12:21:11 - 10-Jul-26
Sell*	53	745.00p	Automatic Execution	12:17:45 - 10-Jul-26
Sell*	850	745.00p	Automatic Execution	12:17:45 - 10-Jul-26
Buy*	1,347	745.635p	Suspected BUY Trade	12:17:23 - 10-Jul-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	702.00	731.00	702.00	731.00	514,455
8th Jul 2026 (Wed)	703.00	708.00	694.00	708.00	632,811
7th Jul 2026 (Tue)	704.00	708.00	698.00	700.00	543,612
6th Jul 2026 (Mon)	700.00	725.00	697.00	708.00	1,051,336
3rd Jul 2026 (Fri)	700.00	720.00	686.00	698.00	966,345
2nd Jul 2026 (Thu)	651.00	714.00	647.00	700.00	2,621,002
1st Jul 2026 (Wed)	540.00	650.00	540.00	650.00	2,364,086
30th Jun 2026 (Tue)	470.00	470.00	450.50	458.00	384,822
29th Jun 2026 (Mon)	449.00	453.00	445.00	452.00	506,927
26th Jun 2026 (Fri)	445.00	449.50	439.50	447.50	574,353
25th Jun 2026 (Thu)	468.00	468.00	446.00	449.50	1,061,257
24th Jun 2026 (Wed)	461.00	466.00	458.50	466.00	333,819
23rd Jun 2026 (Tue)	468.00	468.00	451.00	463.00	221,024
22nd Jun 2026 (Mon)	459.00	462.00	450.50	456.00	324,571
19th Jun 2026 (Fri)	453.00	461.50	451.50	459.50	1,785,978
18th Jun 2026 (Thu)	468.00	468.00	455.50	457.50	424,252
17th Jun 2026 (Wed)	466.50	466.50	452.50	460.00	252,604
16th Jun 2026 (Tue)	461.00	470.00	457.50	462.00	964,431
15th Jun 2026 (Mon)	472.00	473.50	460.00	460.00	709,816
12th Jun 2026 (Fri)	469.00	469.00	459.50	464.00	656,402
11th Jun 2026 (Thu)	463.00	463.50	446.00	463.50	277,271
10th Jun 2026 (Wed)	460.00	460.00	442.50	455.00	363,166

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
8th Jul 2026 10:47 am	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Trading Update
29th Jun 2026 5:47 pm	RNS	Holding(s) in Company
26th Jun 2026 1:00 pm	RNS	Holding(s) in Company
16th Jun 2026 2:01 pm	RNS	Dividend Payment Information
16th Jun 2026 2:00 pm	RNS	Annual Financial Report and Notice of AGM
9th Jun 2026 10:49 am	RNS	Director/PDMR Shareholding
4th Jun 2026 7:05 am	RNS	Directorate change
4th Jun 2026 7:00 am	RNS	Preliminary Results
6th May 2026 4:45 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,477.33

Change4.88