Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	377.50p on 27-04-2026 at 18:50:06
Change	0.50p 0.13%
Buy	378.00p
Sell	377.00p

Last Trade:	Unknown 5,300.00 at 377.50p
Day's Volume:	228,319
Last Close:	377.50p
Open:	360.50p
ISIN:	GB00B14SKR37

Day's Range	360.00p - 378.50p
52wk Range:	203.00p - 397.00p
Market Capitalisation:	£1.03b
VWAP:	375.09112p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Unknown*	5,300	377.50p	OTC Trade	17:07:22 - 27-Apr-26
Buy*	16	377.50p	Automatic Execution	16:35:08 - 27-Apr-26
Buy*	30,080	377.50p	Suspected BUY Trade	16:35:05 - 27-Apr-26
Buy*	153	378.00p	Automatic Execution	16:29:36 - 27-Apr-26
Buy*	3	377.50p	Automatic Execution	16:29:23 - 27-Apr-26
Buy*	200	377.50p	Automatic Execution	16:29:23 - 27-Apr-26
Sell*	199	377.50p	Automatic Execution	16:28:00 - 27-Apr-26
Sell*	12	377.50p	Automatic Execution	16:28:00 - 27-Apr-26
Sell*	76	377.50p	Automatic Execution	16:28:00 - 27-Apr-26
Sell*	53	378.00p	Automatic Execution	16:28:00 - 27-Apr-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	380.50	383.00	374.00	377.00	249,648
23rd Apr 2026 (Thu)	388.50	396.50	379.00	382.50	272,401
22nd Apr 2026 (Wed)	397.00	397.00	383.00	386.50	198,781
21st Apr 2026 (Tue)	393.50	393.50	387.50	388.50	173,892
20th Apr 2026 (Mon)	369.50	395.50	369.50	388.00	269,918
17th Apr 2026 (Fri)	383.50	389.50	383.50	389.00	216,836
16th Apr 2026 (Thu)	388.00	388.00	380.00	383.00	245,239
15th Apr 2026 (Wed)	381.50	393.50	381.50	385.00	252,896
14th Apr 2026 (Tue)	392.00	392.00	384.50	391.50	252,858
13th Apr 2026 (Mon)	374.50	388.50	374.50	385.50	1,453,424
10th Apr 2026 (Fri)	369.50	380.00	369.50	375.50	420,968
9th Apr 2026 (Thu)	367.00	373.50	365.00	373.00	367,742
8th Apr 2026 (Wed)	362.50	369.50	347.00	366.00	629,967
7th Apr 2026 (Tue)	350.00	351.50	345.00	347.00	423,147
6th Apr 2026 (Mon)	347.00	347.00	347.00	347.00	0
3rd Apr 2026 (Fri)	347.00	347.00	347.00	347.00	0
2nd Apr 2026 (Thu)	346.00	347.50	339.00	347.00	245,976
1st Apr 2026 (Wed)	347.00	349.50	344.50	348.00	291,341
31st Mar 2026 (Tue)	343.50	344.50	333.00	343.50	516,618
30th Mar 2026 (Mon)	335.00	336.00	322.00	332.50	645,252
27th Mar 2026 (Fri)	362.00	362.00	335.50	336.00	593,727

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
8th Apr 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:00 am	RNS	Directorate change
6th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 12:16 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99