| Price | 723.00p on 24-07-2026 at 18:35:08 |
|---|---|
| Change | 17.00p 2.41% |
| Buy | 732.00p |
| Sell | 724.00p |
| Last Trade: | Unknown 3,695.00 at 723.00p |
| Day's Volume: | 2,867,089 |
| Last Close: | 723.00p |
| Open: | 733.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 704.00p - 733.00p |
| 52wk Range: | 203.00p - 752.00p |
| Market Capitalisation: | £1.95b |
| VWAP: | 713.67836p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,695 | 723.00p | OTC Trade |
17:08:11 - 24-Jul-26 |
| Buy* | 470 | 723.00p | SI Trade Negotiated Trade |
16:49:16 - 24-Jul-26 |
| Sell* | 77,852 | 723.00p | Uncrossing Trade |
16:35:12 - 24-Jul-26 |
| Buy* | 53 | 726.00p | Automatic Execution |
16:29:50 - 24-Jul-26 |
| Sell* | 1 | 724.00p | SI Trade |
16:29:03 - 24-Jul-26 |
| Sell* | 55 | 724.00p | SI Trade |
16:29:01 - 24-Jul-26 |
| Buy* | 60 | 726.00p | SI Trade |
16:28:26 - 24-Jul-26 |
| Buy* | 28 | 724.00p | Automatic Execution |
16:26:33 - 24-Jul-26 |
| Buy* | 300 | 724.00p | Automatic Execution |
16:26:33 - 24-Jul-26 |
| Buy* | 28 | 724.00p | Automatic Execution |
16:26:33 - 24-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 3:26 pm | RNS | Result of AGM |
| 21st Jul 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 4:10 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 2:01 pm | RNS | Dividend Payment Information |