| Price | 196.20on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 4.80 2.51% |
| Buy | 196.20 |
| Sell | 194.40 |
| Buy / Sell CMCX Shares | |
| Last Trade: | Buy 1,395 at 196.20p |
| Day's Volume: | 294,494 |
| Last Close: | 191.40p |
| Open: | 193.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 193.00p - 203.00p |
| 52wk Range: | 80.60p - 223.50p |
| Market Capitalisation: | £567m |
| VWAP: | 196.066p |
| Shares in Issue: | 289m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Cmc Mkts (CMCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,395 | 196.20 | Ordinary Delayed publication | 17:13:28 - 04-Jun-20 |
| Buy* | 1,542 | 196.21 | Ordinary | 17:06:30 - 04-Jun-20 |
| Buy* | 31,743 | 196.20 | Uncrossing Trade | 16:35:21 - 04-Jun-20 |
| Buy* | 32 | 196.20 | Automatic Execution | 16:29:55 - 04-Jun-20 |
| Buy* | 21 | 196.20 | Automatic Execution | 16:29:55 - 04-Jun-20 |
| Buy* | 12 | 196.20 | Automatic Execution | 16:29:51 - 04-Jun-20 |
| Buy* | 87 | 196.20 | Automatic Execution | 16:29:50 - 04-Jun-20 |
| Buy* | 900 | 195.68 | Ordinary | 16:24:47 - 04-Jun-20 |
| Sell* | 166 | 195.40 | Automatic Execution | 16:15:19 - 04-Jun-20 |
| Buy* | 100 | 195.40 | Automatic Execution | 16:15:19 - 04-Jun-20 |
Share Price History for Cmc Mkts |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 207.00 | 207.00 | 191.20 | 194.40 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 197.70 | |
| 1st Jun 2020 (Mon) | 205.00 | 205.00 | 194.00 | 199.50 | |
| 29th May 2020 (Fri) | 202.00 | 202.00 | 191.80 | 204.25 | |
| 28th May 2020 (Thu) | 207.00 | 208.00 | 202.50 | 204.25 | |
| 27th May 2020 (Wed) | 200.50 | 211.50 | 200.50 | 210.75 | |
| 26th May 2020 (Tue) | 217.00 | 220.00 | 206.00 | 210.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 208.75 | |
| 22nd May 2020 (Fri) | 201.00 | 209.50 | 200.50 | 208.75 | |
| 21st May 2020 (Thu) | 207.50 | 212.50 | 205.00 | 208.75 | |
| 20th May 2020 (Wed) | 210.00 | 212.00 | 205.50 | 207.00 | |
| 19th May 2020 (Tue) | 204.50 | 209.50 | 202.50 | 207.25 | |
| 18th May 2020 (Mon) | 211.00 | 211.00 | 200.00 | 208.50 | |
| 15th May 2020 (Fri) | 190.00 | 205.00 | 190.00 | 200.95 | |
| 14th May 2020 (Thu) | 208.50 | 208.50 | 190.60 | 193.40 | |
| 13th May 2020 (Wed) | 207.00 | 210.00 | 199.00 | 201.00 | |
| 12th May 2020 (Tue) | 206.00 | 209.00 | 189.20 | 202.00 | |
| 11th May 2020 (Mon) | 207.00 | 207.50 | 199.20 | 203.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 204.25 | |
| 7th May 2020 (Thu) | 206.50 | 208.00 | 201.50 | 204.25 | |
| 6th May 2020 (Wed) | 209.00 | 210.00 | 207.00 | 207.75 | |
| 5th May 2020 (Tue) | 208.50 | 210.00 | 206.50 | 208.00 | |
| 4th May 2020 (Mon) | 195.20 | 210.50 | 195.20 | 207.75 | |
News - Friday, April 03, 2020
UK stocks fell further on Friday after US jobs data showed American employers sh......
News - Friday, April 03, 2020
UK stocks remained subdued on Friday as doubts grew about US president Donald Tr......
