Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	256.00p on 06-05-2025 at 08:20:09
Change	2.50p 0.99%
Buy	257.00p
Sell	255.50p
Buy / Sell CMCX Shares

Last Trade:	Sell 1,600.00 at 255.738p
Day's Volume:	57,744
Last Close:	253.50p
Open:	249.00p
ISIN:	GB00B14SKR37

Day's Range	249.00p - 259.50p
52wk Range:	183.40p - 349.00p
Market Capitalisation:	£716m
VWAP:	257.64138p
Shares in Issue:	280m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	1,600	255.738p	Ordinary	09:17:54 - 06-May-25
Unknown*	1,100	255.50p	OTC Trade	09:15:58 - 06-May-25
Sell*	1,100	255.50p	SI Trade	09:15:58 - 06-May-25
Buy*	1,250	256.00p	Automatic Execution	09:15:54 - 06-May-25
Buy*	250	256.00p	Automatic Execution	09:15:54 - 06-May-25
Sell*	466	256.50p	Automatic Execution	09:15:48 - 06-May-25
Sell*	83	256.50p	Automatic Execution	09:15:48 - 06-May-25
Sell*	167	256.50p	Automatic Execution	09:15:48 - 06-May-25
Sell*	8	256.00p	SI Trade	09:14:50 - 06-May-25
Sell*	155	257.00p	Automatic Execution	09:14:50 - 06-May-25

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	253.50	253.50	253.50	253.50	0
2nd May 2025 (Fri)	245.50	254.50	245.50	253.50	191,793
1st May 2025 (Thu)	242.00	250.00	242.00	249.50	165,613
30th Apr 2025 (Wed)	252.50	252.50	240.00	242.50	160,094
29th Apr 2025 (Tue)	238.50	243.00	237.00	242.50	188,925
28th Apr 2025 (Mon)	237.00	241.00	236.50	238.50	241,936
25th Apr 2025 (Fri)	239.50	240.50	234.50	235.50	242,465
24th Apr 2025 (Thu)	238.50	244.00	238.50	239.50	281,810
23rd Apr 2025 (Wed)	237.00	241.00	234.50	238.00	361,717
22nd Apr 2025 (Tue)	234.00	238.50	232.50	233.00	1,208,122
21st Apr 2025 (Mon)	233.50	233.50	233.50	233.50	0
18th Apr 2025 (Fri)	233.50	233.50	233.50	233.50	0
17th Apr 2025 (Thu)	235.50	235.50	231.00	233.50	138,984
16th Apr 2025 (Wed)	235.50	235.50	230.00	235.00	176,419
15th Apr 2025 (Tue)	228.50	238.50	228.50	234.50	365,756
14th Apr 2025 (Mon)	220.00	229.00	220.00	227.50	477,681
11th Apr 2025 (Fri)	216.50	223.00	215.00	221.50	987,650
10th Apr 2025 (Thu)	211.50	220.00	211.50	214.00	535,472
9th Apr 2025 (Wed)	210.00	210.00	199.60	206.50	514,273
8th Apr 2025 (Tue)	200.50	211.50	200.50	210.00	336,866
7th Apr 2025 (Mon)	187.00	211.50	183.40	202.50	946,973

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
8th Apr 2025 2:10 pm	RNS	Director/PDMR Shareholding
7th Mar 2025 4:48 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 12:21 pm	RNS	Director/PDMR Shareholding
27th Feb 2025 3:25 pm	RNS	Director/PDMR Shareholding
25th Feb 2025 7:00 am	RNS	Directorate Change
6th Feb 2025 3:01 pm	RNS	Director/PDMR Shareholding
23rd Jan 2025 7:00 am	RNS	Trading Update
13th Jan 2025 10:08 am	RNS	Director/PDMR Shareholding
6th Jan 2025 4:24 pm	RNS	Director/PDMR Shareholding
6th Dec 2024 11:49 am	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value8,594.38

Change-1.97