Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	302.50p on 02-01-2026 at 19:35:09
Change	3.50p 1.17%
Buy	302.00p
Sell	301.00p

Last Trade:	Sell 52,337.00 at 302.50p
Day's Volume:	493,164
Last Close:	302.50p
Open:	299.50p
ISIN:	GB00B14SKR37

Day's Range	298.00p - 305.50p
52wk Range:	183.40p - 305.50p
Market Capitalisation:	£824.28m
VWAP:	302.70752p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	52,337	302.50p	Uncrossing Trade	16:35:14 - 02-Jan-26
Sell*	122	301.00p	Automatic Execution	16:29:50 - 02-Jan-26
Sell*	110	301.00p	Automatic Execution	16:29:50 - 02-Jan-26
Sell*	100	301.50p	Automatic Execution	16:29:11 - 02-Jan-26
Sell*	19	301.50p	Automatic Execution	16:29:11 - 02-Jan-26
Sell*	2	301.50p	Automatic Execution	16:29:10 - 02-Jan-26
Buy*	141	302.00p	Automatic Execution	16:29:10 - 02-Jan-26
Sell*	12	301.50p	Automatic Execution	16:28:07 - 02-Jan-26
Sell*	88	301.50p	Automatic Execution	16:28:07 - 02-Jan-26
Sell*	128	301.50p	Automatic Execution	16:28:07 - 02-Jan-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	299.50	305.50	298.00	302.50	493,164
1st Jan 2026 (Thu)	299.00	299.00	299.00	299.00	0
31st Dec 2025 (Wed)	293.50	299.00	293.00	299.00	150,598
30th Dec 2025 (Tue)	297.00	297.00	293.50	295.00	133,988
29th Dec 2025 (Mon)	301.00	301.00	294.50	294.50	140,936
26th Dec 2025 (Fri)	295.50	295.50	295.50	295.50	0
25th Dec 2025 (Thu)	295.50	295.50	295.50	295.50	0
24th Dec 2025 (Wed)	294.00	299.00	294.00	295.50	37,172
23rd Dec 2025 (Tue)	301.00	301.00	296.00	296.50	149,510
22nd Dec 2025 (Mon)	288.00	299.00	288.00	297.50	140,448
19th Dec 2025 (Fri)	299.00	302.00	297.50	300.00	339,675
18th Dec 2025 (Thu)	289.00	300.50	288.50	299.50	414,923
17th Dec 2025 (Wed)	271.50	296.00	271.50	288.50	592,409
16th Dec 2025 (Tue)	282.50	287.00	279.50	284.50	767,803
15th Dec 2025 (Mon)	283.00	286.00	281.00	281.50	144,456
12th Dec 2025 (Fri)	288.00	294.00	285.00	285.00	243,119
11th Dec 2025 (Thu)	291.00	291.50	286.00	287.00	204,515
10th Dec 2025 (Wed)	277.50	291.50	277.50	289.50	142,941
9th Dec 2025 (Tue)	290.00	292.50	289.00	290.00	282,634
8th Dec 2025 (Mon)	290.00	292.00	286.00	289.00	226,031
5th Dec 2025 (Fri)	280.00	289.00	279.00	288.00	1,312,741
4th Dec 2025 (Thu)	292.00	292.00	278.00	281.00	617,868

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 1:30 pm	RNS	Directorate change
7th Oct 2025 4:02 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Westpac and CMC Extend Strategic Relationship
11th Sep 2025 9:40 am	RNS	Director/PDMR Shareholding
8th Sep 2025 11:50 am	RNS	Director/PDMR Shareholding
5th Sep 2025 12:14 pm	RNS	Appointment of Senior Independent Director

See more CMC Markets regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76