Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	678.00p on 06-11-2026 at 18:45:10
Change	-17.00p -2.45%
Buy	681.00p
Sell	678.00p

Last Trade:	Sell 89,707.00 at 678.00p
Day's Volume:	325,757
Last Close:	678.00p
Open:	685.00p
ISIN:	GB00B14SKR37

Day's Range	676.00p - 696.00p
52wk Range:	203.00p - 786.00p
Market Capitalisation:	£1.83b
VWAP:	681.45513p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	89,707	678.00p	Uncrossing Trade	16:35:17 - 06-Nov-26
Buy*	32	681.00p	Automatic Execution	16:29:54 - 06-Nov-26
Sell*	23	679.00p	Automatic Execution	16:29:31 - 06-Nov-26
Sell*	342	679.00p	Automatic Execution	16:29:31 - 06-Nov-26
Sell*	63	679.00p	Automatic Execution	16:29:31 - 06-Nov-26
Sell*	178	679.00p	Automatic Execution	16:29:31 - 06-Nov-26
Sell*	283	679.00p	Automatic Execution	16:29:31 - 06-Nov-26
Buy*	169	680.00p	Automatic Execution	16:29:17 - 06-Nov-26
Buy*	188	680.00p	Automatic Execution	16:29:17 - 06-Nov-26
Buy*	477	680.00p	SI Trade	16:29:16 - 06-Nov-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	685.00	696.00	676.00	678.00	325,757
5th Nov 2026 (Thu)	720.00	723.00	688.00	695.00	593,502
4th Nov 2026 (Wed)	700.00	716.00	697.00	712.00	291,012
3rd Nov 2026 (Tue)	715.00	715.00	696.00	703.00	207,306
2nd Nov 2026 (Mon)	695.00	710.00	685.00	705.00	161,313
30th Oct 2026 (Fri)	720.00	720.00	682.00	694.00	157,335
29th Oct 2026 (Thu)	711.00	711.00	695.00	706.00	101,274
28th Oct 2026 (Wed)	697.00	711.00	697.00	699.00	165,650
27th Oct 2026 (Tue)	720.00	720.00	699.00	710.00	210,157
26th Oct 2026 (Mon)	712.00	717.00	698.00	704.00	210,371
23rd Oct 2026 (Fri)	699.00	720.00	695.00	696.00	208,263
22nd Oct 2026 (Thu)	697.00	721.00	697.00	721.00	449,097
21st Oct 2026 (Wed)	688.00	715.00	688.00	714.00	385,702
20th Oct 2026 (Tue)	690.00	714.00	680.00	710.00	406,225
19th Oct 2026 (Mon)	690.00	723.00	690.00	696.00	461,606
16th Oct 2026 (Fri)	673.00	719.00	673.00	716.00	1,290,079
15th Oct 2026 (Thu)	668.00	679.00	654.00	679.00	937,557
14th Oct 2026 (Wed)	665.00	679.00	659.00	674.00	211,395
13th Oct 2026 (Tue)	673.00	700.00	666.00	669.00	245,667
12th Oct 2026 (Mon)	671.00	694.00	671.00	673.00	278,320
9th Oct 2026 (Fri)	642.00	682.00	642.00	678.00	373,686
8th Oct 2026 (Thu)	680.00	680.00	653.00	654.00	284,959
7th Oct 2026 (Wed)	675.00	675.00	651.00	662.00	388,235
6th Oct 2026 (Tue)	679.00	698.00	672.00	679.00	473,422

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
6th Oct 2026 3:36 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
5th Oct 2026 10:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2026 2:02 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 1:39 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 1:30 pm	RNS	Holding(s) in Company
9th Sep 2026 12:47 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 3:07 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 4:37 pm	RNS	Holding(s) in Company
25th Aug 2026 12:08 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72