Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX)

Intraday
Historical

Price	257.00p on 20-01-2025 at 17:30:00
Change	-4.00p -1.53%
Buy	258.00p
Sell	255.00p
Buy / Sell CMCX Shares

Last Trade:	Unknown 5,000.00 at 257.00p
Day's Volume:	219,158
Last Close:	257.00p
Open:	262.00p
ISIN:	GB00B14SKR37

Day's Range	255.00p - 262.00p
52wk Range:	132.00p - 349.00p
Market Capitalisation:	£719m
VWAP:	258.77324p
Shares in Issue:	280m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History CMC Markets (CMCX)
Unknown*	5,000	257.00p	OTC Trade	17:07:14 - 20-Jan-25
Buy*	68,923	257.00p	Suspected BUY Trade	16:35:29 - 20-Jan-25
Sell*	201	255.00p	Automatic Execution	16:29:56 - 20-Jan-25
Sell*	89	255.00p	Automatic Execution	16:29:56 - 20-Jan-25
Sell*	102	255.50p	Automatic Execution	16:29:56 - 20-Jan-25
Sell*	40	256.00p	SI Trade	16:28:37 - 20-Jan-25
Sell*	235	256.00p	Automatic Execution	16:28:32 - 20-Jan-25
Sell*	91	256.00p	Automatic Execution	16:28:32 - 20-Jan-25
Sell*	95	256.00p	Automatic Execution	16:28:32 - 20-Jan-25
Sell*	3,500	256.35p	Ordinary	16:24:17 - 20-Jan-25

Share Price History for CMC Markets
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32