Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	705.00p on 27-10-2026 at 09:36:55
Change	1.00p 0.14%
Buy	706.00p
Sell	704.00p

Last Trade:	Unknown 1.00 at 704.00p
Day's Volume:	22,616
Last Close:	704.00p
Open:	720.00p
ISIN:	GB00B14SKR37

Day's Range	699.00p - 720.00p
52wk Range:	203.00p - 786.00p
Market Capitalisation:	£1.90b
VWAP:	704.03545p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Unknown*	1	704.00p	OTC Trade	09:36:53 - 27-Oct-26
Unknown*	1	704.00p	OTC Trade	09:36:52 - 27-Oct-26
Sell*	569	704.709p	Ordinary	09:35:06 - 27-Oct-26
Buy*	1	706.00p	Ordinary	09:30:30 - 27-Oct-26
Sell*	62	705.00p	Automatic Execution	09:25:26 - 27-Oct-26
Buy*	51	708.00p	Automatic Execution	09:11:44 - 27-Oct-26
Sell*	98	707.00p	Automatic Execution	09:11:43 - 27-Oct-26
Sell*	51	707.00p	Automatic Execution	09:11:43 - 27-Oct-26
Buy*	51	708.00p	Automatic Execution	09:11:43 - 27-Oct-26
Sell*	137	707.00p	Automatic Execution	09:11:42 - 27-Oct-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	720.00	720.00	699.00	704.00	22,616
26th Oct 2026 (Mon)	712.00	717.00	698.00	704.00	210,371
23rd Oct 2026 (Fri)	699.00	720.00	695.00	696.00	208,263
22nd Oct 2026 (Thu)	697.00	721.00	697.00	721.00	449,097
21st Oct 2026 (Wed)	688.00	715.00	688.00	714.00	385,702
20th Oct 2026 (Tue)	690.00	714.00	680.00	710.00	406,225
19th Oct 2026 (Mon)	690.00	723.00	690.00	696.00	461,606
16th Oct 2026 (Fri)	673.00	719.00	673.00	716.00	1,290,079
15th Oct 2026 (Thu)	668.00	679.00	654.00	679.00	937,557
14th Oct 2026 (Wed)	665.00	679.00	659.00	674.00	211,395
13th Oct 2026 (Tue)	673.00	700.00	666.00	669.00	245,667
12th Oct 2026 (Mon)	671.00	694.00	671.00	673.00	278,320
9th Oct 2026 (Fri)	642.00	682.00	642.00	678.00	373,686
8th Oct 2026 (Thu)	680.00	680.00	653.00	654.00	284,959
7th Oct 2026 (Wed)	675.00	675.00	651.00	662.00	388,235
6th Oct 2026 (Tue)	679.00	698.00	672.00	679.00	473,422
5th Oct 2026 (Mon)	632.00	689.00	626.00	674.00	662,906
2nd Oct 2026 (Fri)	660.00	660.00	592.00	632.00	1,874,700
1st Oct 2026 (Thu)	659.00	668.00	651.00	658.00	194,747
30th Sep 2026 (Wed)	685.00	685.00	662.00	668.00	232,960
29th Sep 2026 (Tue)	655.00	665.00	650.00	661.00	742,081
28th Sep 2026 (Mon)	670.00	682.00	658.00	663.00	164,539

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
6th Oct 2026 3:36 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
5th Oct 2026 10:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2026 2:02 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 1:39 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 1:30 pm	RNS	Holding(s) in Company
9th Sep 2026 12:47 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 3:07 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 4:37 pm	RNS	Holding(s) in Company
25th Aug 2026 12:08 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,684.24

Change-83.09