| Price | 693.00p on 06-08-2026 at 15:41:29 |
|---|---|
| Change | -4.00p -0.57% |
| Buy | 692.00p |
| Sell | 690.00p |
| Last Trade: | Sell 4,500.00 at 693.00p |
| Day's Volume: | 267,603 |
| Last Close: | 693.00p |
| Open: | 700.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 688.00p - 704.00p |
| 52wk Range: | 203.00p - 753.00p |
| Market Capitalisation: | £1.87b |
| VWAP: | 694.09723p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,500 | 693.00p | SI Trade |
16:35:03 - 06-Aug-26 |
| Sell* | 4,029 | 693.00p | SI Trade |
16:35:03 - 06-Aug-26 |
| Sell* | 4 | 693.00p | SI Trade |
16:35:03 - 06-Aug-26 |
| Sell* | 2,662 | 693.00p | SI Trade |
16:35:03 - 06-Aug-26 |
| Buy* | 1,276 | 693.00p | Automatic Execution |
16:35:03 - 06-Aug-26 |
| Buy* | 128,616 | 693.00p | Suspected BUY Trade |
16:35:03 - 06-Aug-26 |
| Sell* | 23 | 690.00p | Automatic Execution |
16:29:59 - 06-Aug-26 |
| Sell* | 405 | 690.00p | Automatic Execution |
16:29:53 - 06-Aug-26 |
| Sell* | 152 | 690.00p | Automatic Execution |
16:29:52 - 06-Aug-26 |
| Sell* | 151 | 690.00p | Automatic Execution |
16:29:38 - 06-Aug-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 11:13 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 4:57 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:03 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 3:26 pm | RNS | Result of AGM |
| 21st Jul 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 4:10 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 10:47 am | RNS | Director/PDMR Shareholding |