Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	721.00p on 28-07-2026 at 18:35:08
Change	-18.00p -2.44%
Buy	731.00p
Sell	722.00p

Last Trade:	Sell 77,482.00 at 721.00p
Day's Volume:	194,491
Last Close:	721.00p
Open:	753.00p
ISIN:	GB00B14SKR37

Day's Range	710.00p - 753.00p
52wk Range:	203.00p - 753.00p
Market Capitalisation:	£1.94b
VWAP:	723.93471p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	77,482	721.00p	Uncrossing Trade	16:35:03 - 28-Jul-26
Buy*	8	723.00p	Automatic Execution	16:29:27 - 28-Jul-26
Buy*	10	723.00p	Automatic Execution	16:29:19 - 28-Jul-26
Sell*	143	722.00p	Automatic Execution	16:28:47 - 28-Jul-26
Sell*	159	722.00p	Automatic Execution	16:28:47 - 28-Jul-26
Sell*	43	722.00p	Automatic Execution	16:28:47 - 28-Jul-26
Sell*	135	722.00p	Automatic Execution	16:28:47 - 28-Jul-26
Sell*	100	722.00p	Automatic Execution	16:28:45 - 28-Jul-26
Sell*	197	722.00p	Automatic Execution	16:27:07 - 28-Jul-26
Sell*	29	722.00p	Automatic Execution	16:27:07 - 28-Jul-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	729.00	746.00	724.00	739.00	430,745
24th Jul 2026 (Fri)	733.00	733.00	704.00	723.00	2,867,089
23rd Jul 2026 (Thu)	701.00	709.00	691.00	706.00	275,130
22nd Jul 2026 (Wed)	701.00	707.00	690.00	705.00	221,572
21st Jul 2026 (Tue)	695.00	704.00	689.00	700.00	257,044
20th Jul 2026 (Mon)	687.00	697.00	674.00	695.00	416,626
17th Jul 2026 (Fri)	721.00	727.00	699.00	701.00	313,451
16th Jul 2026 (Thu)	723.00	730.00	700.00	730.00	298,994
15th Jul 2026 (Wed)	743.00	743.00	705.00	720.00	150,352
14th Jul 2026 (Tue)	750.00	750.00	723.00	740.00	171,238
13th Jul 2026 (Mon)	747.00	747.00	720.00	733.00	462,666
10th Jul 2026 (Fri)	727.00	752.00	727.00	749.00	374,623
9th Jul 2026 (Thu)	702.00	731.00	702.00	731.00	514,455
8th Jul 2026 (Wed)	703.00	708.00	694.00	708.00	632,811
7th Jul 2026 (Tue)	704.00	708.00	698.00	700.00	543,612
6th Jul 2026 (Mon)	700.00	725.00	697.00	708.00	1,051,336
3rd Jul 2026 (Fri)	700.00	720.00	686.00	698.00	966,345
2nd Jul 2026 (Thu)	651.00	714.00	647.00	700.00	2,621,002
1st Jul 2026 (Wed)	540.00	650.00	540.00	650.00	2,364,086
30th Jun 2026 (Tue)	470.00	470.00	450.50	458.00	384,822
29th Jun 2026 (Mon)	449.00	453.00	445.00	452.00	506,927

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
24th Jul 2026 5:05 pm	RNS	Director/PDMR Shareholding
24th Jul 2026 3:26 pm	RNS	Result of AGM
21st Jul 2026 3:42 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 4:10 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 3:57 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 10:47 am	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Trading Update
29th Jun 2026 5:47 pm	RNS	Holding(s) in Company
26th Jun 2026 1:00 pm	RNS	Holding(s) in Company
16th Jun 2026 2:01 pm	RNS	Dividend Payment Information

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27