| Price | 720.00p on 25-08-2026 at 18:15:07 |
|---|---|
| Change | 11.00p 1.55% |
| Buy | 725.00p |
| Sell | 724.00p |
| Last Trade: | Buy 2,393.00 at 724.055p |
| Day's Volume: | 206,960 |
| Last Close: | 720.00p |
| Open: | 701.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 701.00p - 730.00p |
| 52wk Range: | 203.00p - 753.00p |
| Market Capitalisation: | £1.94b |
| VWAP: | 720.87993p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,393 | 724.055p | SI Trade Negotiated Trade |
16:47:05 - 25-Aug-26 |
| Sell* | 118,858 | 720.00p | Uncrossing Trade |
16:35:08 - 25-Aug-26 |
| Sell* | 8 | 724.00p | Automatic Execution |
16:29:51 - 25-Aug-26 |
| Unknown* | 56 | 724.50p | SI Trade |
16:29:34 - 25-Aug-26 |
| Sell* | 12 | 724.00p | Automatic Execution |
16:29:34 - 25-Aug-26 |
| Sell* | 3 | 724.00p | SI Trade |
16:29:01 - 25-Aug-26 |
| Sell* | 450 | 724.367p | SI Trade |
16:28:19 - 25-Aug-26 |
| Buy* | 124 | 725.00p | Automatic Execution |
16:26:16 - 25-Aug-26 |
| Buy* | 182 | 725.00p | Automatic Execution |
16:26:16 - 25-Aug-26 |
| Buy* | 170 | 725.00p | Automatic Execution |
16:26:09 - 25-Aug-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 5:25 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:48 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:43 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 11:13 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 4:57 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:03 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 3:26 pm | RNS | Result of AGM |
| 21st Jul 2026 3:42 pm | RNS | Director/PDMR Shareholding |
