Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	393.00p on 22-05-2026 at 17:25:21
Change	3.00p 0.77%
Buy	392.50p
Sell	370.00p

Last Trade:	Buy 2.00 at 393.00p
Day's Volume:	213,656
Last Close:	393.00p
Open:	393.50p
ISIN:	GB00B14SKR37

Day's Range	387.00p - 394.00p
52wk Range:	203.00p - 398.50p
Market Capitalisation:	£1.07b
VWAP:	390.69812p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	2	393.00p	SI Trade	16:40:26 - 22-May-26
Buy*	925	393.00p	SI Trade	16:35:28 - 22-May-26
Buy*	447	393.00p	SI Trade	16:35:28 - 22-May-26
Buy*	16	393.00p	SI Trade	16:35:28 - 22-May-26
Sell*	342	393.00p	Automatic Execution	16:35:28 - 22-May-26
Sell*	2,110	393.00p	Automatic Execution	16:35:28 - 22-May-26
Buy*	419	393.00p	Automatic Execution	16:35:28 - 22-May-26
Buy*	632	393.00p	Automatic Execution	16:35:28 - 22-May-26
Buy*	1,083	393.00p	Automatic Execution	16:35:28 - 22-May-26
Buy*	37,317	393.00p	Suspected BUY Trade	16:35:28 - 22-May-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	389.50	398.50	389.50	390.00	205,486
20th May 2026 (Wed)	382.00	394.00	379.50	389.50	172,539
19th May 2026 (Tue)	390.00	392.00	375.50	384.00	412,881
18th May 2026 (Mon)	377.50	379.50	372.50	378.00	164,457
15th May 2026 (Fri)	374.00	380.50	374.00	379.00	178,637
14th May 2026 (Thu)	379.50	384.00	377.50	383.00	140,930
13th May 2026 (Wed)	381.50	383.50	371.00	378.00	204,375
12th May 2026 (Tue)	379.00	383.50	377.50	378.50	132,114
11th May 2026 (Mon)	390.00	390.00	384.50	385.50	209,501
8th May 2026 (Fri)	377.50	385.50	377.50	385.00	414,096
7th May 2026 (Thu)	377.50	386.00	374.50	381.50	394,506
6th May 2026 (Wed)	366.00	380.50	365.50	378.00	150,498
5th May 2026 (Tue)	350.00	373.50	350.00	369.50	252,050
4th May 2026 (Mon)	366.00	366.00	366.00	366.00	0
1st May 2026 (Fri)	368.50	368.50	363.00	366.00	128,834
30th Apr 2026 (Thu)	364.00	371.00	364.00	368.00	116,337
29th Apr 2026 (Wed)	373.50	377.50	365.00	366.50	231,600
28th Apr 2026 (Tue)	381.00	381.00	374.50	378.00	391,320
27th Apr 2026 (Mon)	360.50	378.50	360.00	377.50	228,319
24th Apr 2026 (Fri)	380.50	383.00	374.00	377.00	249,648
23rd Apr 2026 (Thu)	388.50	396.50	379.00	382.50	272,401
22nd Apr 2026 (Wed)	397.00	397.00	383.00	386.50	198,781

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
6th May 2026 4:45 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:00 am	RNS	Directorate change
6th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 12:16 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79