Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	366.00p on 09-04-2026 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 5,600.00 at 366.00p
Day's Volume:	0
Last Close:	366.00p
Open:	0.00p
ISIN:	GB00B14SKR37

Day's Range	0.00p - 0.00p
52wk Range:	203.00p - 369.50p
Market Capitalisation:	£997.31m
VWAP:	0.00p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Unknown*	5,600	366.00p	OTC Trade	17:05:54 - 08-Apr-26
Sell*	74,594	366.00p	Uncrossing Trade	16:35:16 - 08-Apr-26
Sell*	57	368.50p	Automatic Execution	16:29:54 - 08-Apr-26
Sell*	143	368.50p	Automatic Execution	16:29:54 - 08-Apr-26
Sell*	247	368.50p	Automatic Execution	16:29:54 - 08-Apr-26
Buy*	31	369.50p	Automatic Execution	16:29:54 - 08-Apr-26
Buy*	2	369.00p	Automatic Execution	16:29:54 - 08-Apr-26
Buy*	6	369.00p	Automatic Execution	16:29:54 - 08-Apr-26
Buy*	145	369.00p	Automatic Execution	16:29:54 - 08-Apr-26
Buy*	210	369.00p	Automatic Execution	16:29:40 - 08-Apr-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	362.50	369.50	347.00	366.00	629,967
7th Apr 2026 (Tue)	350.00	351.50	345.00	347.00	423,147
6th Apr 2026 (Mon)	347.00	347.00	347.00	347.00	0
3rd Apr 2026 (Fri)	347.00	347.00	347.00	347.00	0
2nd Apr 2026 (Thu)	346.00	347.50	339.00	347.00	245,976
1st Apr 2026 (Wed)	347.00	349.50	344.50	348.00	291,341
31st Mar 2026 (Tue)	343.50	344.50	333.00	343.50	516,618
30th Mar 2026 (Mon)	335.00	336.00	322.00	332.50	645,252
27th Mar 2026 (Fri)	362.00	362.00	335.50	336.00	593,727
26th Mar 2026 (Thu)	342.00	349.50	342.00	346.50	192,678
25th Mar 2026 (Wed)	342.00	353.50	342.00	345.50	474,144
24th Mar 2026 (Tue)	335.00	342.50	334.50	341.50	275,954
23rd Mar 2026 (Mon)	335.00	343.50	322.50	338.00	460,135
20th Mar 2026 (Fri)	345.00	345.00	334.00	339.50	388,719
19th Mar 2026 (Thu)	331.00	344.00	331.00	337.00	675,708
18th Mar 2026 (Wed)	330.00	339.00	330.00	333.50	200,078
17th Mar 2026 (Tue)	328.00	335.50	328.00	331.50	314,245
16th Mar 2026 (Mon)	336.00	340.50	328.00	333.50	243,042
13th Mar 2026 (Fri)	328.00	335.00	325.50	328.50	251,419
12th Mar 2026 (Thu)	333.00	335.00	321.00	331.00	248,629
11th Mar 2026 (Wed)	325.00	330.50	323.00	323.00	153,754
10th Mar 2026 (Tue)	333.50	333.50	327.00	329.50	158,203
9th Mar 2026 (Mon)	321.50	323.50	317.00	320.00	321,910

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
8th Apr 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:00 am	RNS	Directorate change
6th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 12:16 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,608.88

Change0.00