Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	322.00p on 05-03-2026 at 19:40:05
Change	-2.50p -0.77%
Buy	322.00p
Sell	320.50p

Last Trade:	Buy 1,759.00 at 324.509p
Day's Volume:	204,369
Last Close:	322.00p
Open:	313.00p
ISIN:	GB00B14SKR37

Day's Range	313.00p - 327.50p
52wk Range:	183.40p - 339.00p
Market Capitalisation:	£877.41m
VWAP:	322.93097p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	1,759	324.509p	SI Trade Negotiated Trade	16:47:07 - 05-Mar-26
Buy*	8	322.00p	SI Trade	16:35:02 - 05-Mar-26
Buy*	2,430	322.00p	SI Trade	16:35:02 - 05-Mar-26
Buy*	52,056	322.00p	Suspected BUY Trade	16:35:02 - 05-Mar-26
Sell*	297	321.00p	Automatic Execution	16:29:42 - 05-Mar-26
Sell*	464	321.00p	Automatic Execution	16:29:42 - 05-Mar-26
Sell*	234	321.50p	Automatic Execution	16:29:40 - 05-Mar-26
Sell*	214	321.50p	Automatic Execution	16:29:40 - 05-Mar-26
Sell*	375	321.50p	Automatic Execution	16:29:40 - 05-Mar-26
Buy*	80	322.00p	Automatic Execution	16:29:09 - 05-Mar-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	313.00	327.50	313.00	322.00	204,369
4th Mar 2026 (Wed)	334.50	334.50	319.00	324.50	200,924
3rd Mar 2026 (Tue)	326.50	326.50	315.50	319.50	357,108
2nd Mar 2026 (Mon)	324.00	327.50	317.00	325.00	168,748
27th Feb 2026 (Fri)	324.50	328.50	323.50	325.00	177,442
26th Feb 2026 (Thu)	312.50	329.50	312.50	325.00	99,998
25th Feb 2026 (Wed)	339.00	339.00	325.00	325.00	118,971
24th Feb 2026 (Tue)	327.00	327.50	320.50	321.50	427,987
23rd Feb 2026 (Mon)	332.00	332.50	326.00	328.50	200,810
20th Feb 2026 (Fri)	316.00	334.00	316.00	330.50	146,240
19th Feb 2026 (Thu)	330.50	332.00	326.00	326.00	150,970
18th Feb 2026 (Wed)	328.50	333.00	327.00	332.00	178,519
17th Feb 2026 (Tue)	316.00	329.50	316.00	328.50	154,642
16th Feb 2026 (Mon)	315.00	329.00	315.00	326.50	291,429
13th Feb 2026 (Fri)	324.50	329.50	324.00	324.50	271,674
12th Feb 2026 (Thu)	310.50	329.50	310.50	326.00	397,059
11th Feb 2026 (Wed)	322.00	324.50	311.00	312.00	505,295
10th Feb 2026 (Tue)	311.50	328.50	311.50	326.50	295,945
9th Feb 2026 (Mon)	312.00	328.00	312.00	327.50	236,202
6th Feb 2026 (Fri)	318.00	320.00	314.00	317.00	168,123

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
6th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 12:16 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 1:30 pm	RNS	Directorate change
7th Oct 2025 4:02 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Westpac and CMC Extend Strategic Relationship

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71