Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	247.50p on 20-06-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell CMCX Shares

Last Trade:	Sell 27,784.00 at 247.50p
Day's Volume:	0
Last Close:	247.50p
Open:	0.00p
ISIN:	GB00B14SKR37

Day's Range	0.00p - 0.00p
52wk Range:	183.40p - 349.00p
Market Capitalisation:	£674m
VWAP:	0.00p
Shares in Issue:	272m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	27,784	247.50p	Ordinary	16:35:36 - 19-Jun-25
Sell*	123,624	247.50p	Uncrossing Trade	16:35:26 - 19-Jun-25
Buy*	260	249.50p	Automatic Execution	16:29:49 - 19-Jun-25
Sell*	8	249.00p	Automatic Execution	16:29:49 - 19-Jun-25
Sell*	203	249.00p	Automatic Execution	16:29:49 - 19-Jun-25
Sell*	218	249.00p	Automatic Execution	16:29:49 - 19-Jun-25
Buy*	168	249.50p	Automatic Execution	16:25:33 - 19-Jun-25
Buy*	36	249.50p	Automatic Execution	16:25:33 - 19-Jun-25
Buy*	18	249.50p	Automatic Execution	16:25:33 - 19-Jun-25
Buy*	202	249.50p	Automatic Execution	16:23:54 - 19-Jun-25

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2025 (Thu)	250.00	253.00	247.00	247.50	742,448
18th Jun 2025 (Wed)	253.00	255.50	252.00	252.50	529,695
17th Jun 2025 (Tue)	252.00	256.50	251.00	252.00	572,095
16th Jun 2025 (Mon)	249.50	260.50	249.50	255.00	632,311
13th Jun 2025 (Fri)	263.00	263.00	253.00	253.50	1,043,005
12th Jun 2025 (Thu)	262.50	268.00	258.50	260.00	1,457,860
11th Jun 2025 (Wed)	252.50	262.00	252.00	259.50	718,903
10th Jun 2025 (Tue)	250.00	252.00	244.50	250.00	370,754
9th Jun 2025 (Mon)	242.00	249.00	240.00	247.50	725,158
6th Jun 2025 (Fri)	232.00	249.50	232.00	247.00	918,525
5th Jun 2025 (Thu)	239.00	262.50	233.50	235.00	2,329,042
4th Jun 2025 (Wed)	293.50	293.50	279.50	284.50	544,712
3rd Jun 2025 (Tue)	285.00	289.50	285.00	288.00	241,863
2nd Jun 2025 (Mon)	280.00	292.50	280.00	289.50	430,022
30th May 2025 (Fri)	283.50	284.00	280.00	280.50	257,378
29th May 2025 (Thu)	279.50	281.00	275.50	281.00	163,427
28th May 2025 (Wed)	282.00	282.00	274.50	277.50	264,939
27th May 2025 (Tue)	280.00	282.00	273.50	282.00	330,612
26th May 2025 (Mon)	271.50	271.50	271.50	271.50	0
23rd May 2025 (Fri)	259.00	273.50	259.00	271.50	302,488
22nd May 2025 (Thu)	254.00	269.00	254.00	269.00	210,814
21st May 2025 (Wed)	275.00	275.00	266.00	267.00	273,898
20th May 2025 (Tue)	262.50	273.50	262.00	271.50	396,966

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
19th Jun 2025 4:53 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 12:18 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 9:45 am	RNS	Confirmation of Dividend Details
6th Jun 2025 4:07 pm	RNS	Director/PDMR Shareholding
5th Jun 2025 12:48 pm	RNS	Annual Financial Report
5th Jun 2025 7:30 am	RNS	Dividend Declaration
5th Jun 2025 7:05 am	RNS	Board and Directorate Changes
5th Jun 2025 7:00 am	RNS	Final Results
7th May 2025 3:35 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 2:10 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value8,791.80

Change0.00