| Price | 339.50p on 20-03-2026 at 19:40:05 |
|---|---|
| Change | 2.50p 0.74% |
| Buy | 340.00p |
| Sell | 339.00p |
| Last Trade: | Buy 10,296.00 at 339.50p |
| Day's Volume: | 388,719 |
| Last Close: | 339.50p |
| Open: | 345.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 334.00p - 345.00p |
| 52wk Range: | 183.40p - 345.00p |
| Market Capitalisation: | £925.10m |
| VWAP: | 338.71857p |
| Shares in Issue: | 272.49m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,296 | 339.50p | SI Trade Negotiated Trade |
16:56:48 - 20-Mar-26 |
| Buy* | 4,915 | 339.50p | SI Trade Negotiated Trade |
16:56:48 - 20-Mar-26 |
| Buy* | 14,917 | 339.50p | SI Trade |
16:36:33 - 20-Mar-26 |
| Buy* | 183,056 | 339.50p | Suspected BUY Trade |
16:35:16 - 20-Mar-26 |
| Sell* | 56 | 339.00p | SI Trade |
16:29:51 - 20-Mar-26 |
| Sell* | 59 | 339.50p | Automatic Execution |
16:29:40 - 20-Mar-26 |
| Sell* | 365 | 339.50p | Automatic Execution |
16:29:39 - 20-Mar-26 |
| Sell* | 30 | 339.50p | Automatic Execution |
16:29:39 - 20-Mar-26 |
| Buy* | 148 | 340.00p | Automatic Execution |
16:29:39 - 20-Mar-26 |
| Buy* | 200 | 339.50p | Automatic Execution |
16:26:32 - 20-Mar-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 12:16 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 1:38 pm | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 2:22 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:10 am | RNS | Dividend Declaration |
| 20th Nov 2025 7:00 am | RNS | Interim Results |
| 6th Nov 2025 4:55 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 1:30 pm | RNS | Directorate change |
| 7th Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |