Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	224.00p on 08-10-2025 at 11:41:02
Change	0.00p 0%
Buy	224.00p
Sell	223.50p

Last Trade:	Buy 33.00 at 224.00p
Day's Volume:	38,956
Last Close:	224.00p
Open:	233.50p
ISIN:	GB00B14SKR37

Day's Range	222.00p - 233.50p
52wk Range:	183.40p - 349.00p
Market Capitalisation:	£610.37m
VWAP:	223.34091p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	33	224.00p	Automatic Execution	12:41:02 - 08-Oct-25
Buy*	54	224.00p	Automatic Execution	12:41:02 - 08-Oct-25
Sell*	116	223.50p	Automatic Execution	12:39:57 - 08-Oct-25
Buy*	21	224.00p	Automatic Execution	12:39:54 - 08-Oct-25
Buy*	9	224.00p	Automatic Execution	12:39:54 - 08-Oct-25
Buy*	24	224.00p	Automatic Execution	12:39:54 - 08-Oct-25
Buy*	151	224.00p	Automatic Execution	12:25:55 - 08-Oct-25
Buy*	104	224.00p	Automatic Execution	12:25:55 - 08-Oct-25
Sell*	187	223.50p	Automatic Execution	12:24:11 - 08-Oct-25
Sell*	360	223.50p	Automatic Execution	12:24:11 - 08-Oct-25

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	224.00	224.50	221.00	224.00	127,224
6th Oct 2025 (Mon)	226.00	227.00	222.50	224.00	259,321
3rd Oct 2025 (Fri)	230.00	232.50	228.50	229.00	249,011
2nd Oct 2025 (Thu)	238.50	238.50	225.00	229.00	376,846
1st Oct 2025 (Wed)	247.00	247.00	235.50	236.50	146,403
30th Sep 2025 (Tue)	240.00	241.50	235.50	239.50	305,519
29th Sep 2025 (Mon)	226.00	239.50	226.00	236.00	509,541
26th Sep 2025 (Fri)	220.00	225.00	220.00	223.50	113,517
25th Sep 2025 (Thu)	223.00	224.50	221.50	221.50	188,798
24th Sep 2025 (Wed)	226.50	226.50	224.00	224.00	182,129
23rd Sep 2025 (Tue)	225.00	229.00	225.00	227.00	195,653
22nd Sep 2025 (Mon)	224.00	226.50	223.50	225.00	166,052
19th Sep 2025 (Fri)	227.00	227.00	221.00	223.50	468,485
18th Sep 2025 (Thu)	223.50	227.50	223.50	225.50	301,796
17th Sep 2025 (Wed)	220.00	223.00	220.00	222.00	197,640
16th Sep 2025 (Tue)	223.00	224.50	219.50	220.00	265,543
15th Sep 2025 (Mon)	224.50	224.50	222.00	223.00	85,737
12th Sep 2025 (Fri)	223.00	225.00	221.00	221.50	217,578
11th Sep 2025 (Thu)	220.50	223.50	219.50	222.50	174,980
10th Sep 2025 (Wed)	216.00	222.50	216.00	220.00	182,935
9th Sep 2025 (Tue)	223.00	226.00	218.00	221.00	254,638
8th Sep 2025 (Mon)	223.50	224.50	221.50	223.00	126,036

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
7th Oct 2025 4:02 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Westpac and CMC Extend Strategic Relationship
11th Sep 2025 9:40 am	RNS	Director/PDMR Shareholding
8th Sep 2025 11:50 am	RNS	Director/PDMR Shareholding
5th Sep 2025 12:14 pm	RNS	Appointment of Senior Independent Director
19th Aug 2025 4:22 pm	RNS	Director/PDMR Shareholding
19th Aug 2025 4:20 pm	RNS	Director/PDMR Shareholding
7th Aug 2025 3:59 pm	RNS	Holding(s) in Company
6th Aug 2025 4:08 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 1:23 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value9,560.12

Change76.54