Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	215.00p on 28-10-2025 at 15:51:01
Change	0.00p 0%
Buy	215.50p
Sell	214.50p

Last Trade:	Buy 73.00 at 215.00p
Day's Volume:	71,451
Last Close:	215.00p
Open:	204.50p
ISIN:	GB00B14SKR37

Day's Range	204.50p - 216.50p
52wk Range:	183.40p - 349.00p
Market Capitalisation:	£585.85m
VWAP:	214.70831p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	73	215.00p	Automatic Execution	15:51:01 - 28-Oct-25
Buy*	766	215.00p	Automatic Execution	15:51:01 - 28-Oct-25
Sell*	12	214.50p	Automatic Execution	15:49:00 - 28-Oct-25
Sell*	93	214.50p	Automatic Execution	15:48:06 - 28-Oct-25
Sell*	59	215.00p	Automatic Execution	15:48:02 - 28-Oct-25
Sell*	2	215.00p	Automatic Execution	15:47:05 - 28-Oct-25
Sell*	471	215.00p	Automatic Execution	15:47:02 - 28-Oct-25
Sell*	34	215.00p	Automatic Execution	15:47:02 - 28-Oct-25
Sell*	453	215.00p	Automatic Execution	15:47:02 - 28-Oct-25
Sell*	400	215.00p	Automatic Execution	15:47:02 - 28-Oct-25

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	204.50	216.50	204.50	215.00	71,451
27th Oct 2025 (Mon)	208.50	219.50	208.50	215.00	200,648
24th Oct 2025 (Fri)	225.00	225.00	216.00	220.00	142,187
23rd Oct 2025 (Thu)	212.00	218.00	211.00	217.00	417,400
22nd Oct 2025 (Wed)	211.00	211.50	208.50	211.00	1,550,685
21st Oct 2025 (Tue)	208.50	209.50	206.00	208.00	87,614
20th Oct 2025 (Mon)	212.50	213.00	208.50	208.50	148,818
17th Oct 2025 (Fri)	214.00	214.00	207.00	211.50	261,052
16th Oct 2025 (Thu)	216.00	216.00	212.00	212.50	431,521
15th Oct 2025 (Wed)	218.00	220.50	214.50	214.50	190,979
14th Oct 2025 (Tue)	224.50	224.50	219.00	220.00	269,131
13th Oct 2025 (Mon)	220.00	225.50	220.00	224.50	232,181
10th Oct 2025 (Fri)	222.00	224.50	221.00	222.50	192,604
9th Oct 2025 (Thu)	221.50	227.00	221.50	223.50	287,359
8th Oct 2025 (Wed)	233.50	233.50	222.00	224.00	147,350
7th Oct 2025 (Tue)	224.00	224.50	221.00	224.00	127,224
6th Oct 2025 (Mon)	226.00	227.00	222.50	224.00	259,321
3rd Oct 2025 (Fri)	230.00	232.50	228.50	229.00	249,011
2nd Oct 2025 (Thu)	238.50	238.50	225.00	229.00	376,846
1st Oct 2025 (Wed)	247.00	247.00	235.50	236.50	146,403
30th Sep 2025 (Tue)	240.00	241.50	235.50	239.50	305,519
29th Sep 2025 (Mon)	226.00	239.50	226.00	236.00	509,541

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
7th Oct 2025 4:02 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Westpac and CMC Extend Strategic Relationship
11th Sep 2025 9:40 am	RNS	Director/PDMR Shareholding
8th Sep 2025 11:50 am	RNS	Director/PDMR Shareholding
5th Sep 2025 12:14 pm	RNS	Appointment of Senior Independent Director
19th Aug 2025 4:22 pm	RNS	Director/PDMR Shareholding
19th Aug 2025 4:20 pm	RNS	Director/PDMR Shareholding
7th Aug 2025 3:59 pm	RNS	Holding(s) in Company
6th Aug 2025 4:08 pm	RNS	Director/PDMR Shareholding
4th Aug 2025 1:23 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value9,699.87

Change46.05