| Price | 717.00p on 17-07-2026 at 11:35:20 |
|---|---|
| Change | -13.00p -1.78% |
| Buy | 718.00p |
| Sell | 717.00p |
| Last Trade: | Buy 149.00 at 717.00p |
| Day's Volume: | 82,945 |
| Last Close: | 730.00p |
| Open: | 721.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 711.00p - 727.00p |
| 52wk Range: | 203.00p - 752.00p |
| Market Capitalisation: | £1.93b |
| VWAP: | 714.42134p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | 717.00p | Automatic Execution |
12:31:34 - 17-Jul-26 |
| Buy* | 370 | 717.00p | Automatic Execution |
12:31:34 - 17-Jul-26 |
| Buy* | 137 | 716.706p | Suspected BUY Trade |
12:26:20 - 17-Jul-26 |
| Sell* | 375 | 716.25p | Ordinary |
12:26:10 - 17-Jul-26 |
| Buy* | 1,000 | 717.047p | Suspected BUY Trade |
12:22:25 - 17-Jul-26 |
| Sell* | 52 | 717.00p | Automatic Execution |
12:22:01 - 17-Jul-26 |
| Sell* | 172 | 717.00p | Automatic Execution |
12:22:01 - 17-Jul-26 |
| Sell* | 1 | 716.00p | SI Trade |
12:19:21 - 17-Jul-26 |
| Sell* | 133 | 717.00p | Automatic Execution |
11:59:04 - 17-Jul-26 |
| Sell* | 139 | 717.00p | Automatic Execution |
11:59:04 - 17-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 2:01 pm | RNS | Dividend Payment Information |
| 16th Jun 2026 2:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 9th Jun 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:05 am | RNS | Directorate change |
| 4th Jun 2026 7:00 am | RNS | Preliminary Results |