Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cmc Mkts Share Price (CMCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.20on 20-04-2018 at 16:30:00
Change 0.40 0.22%
Buy 185.60
Sell 184.60
Buy / Sell CMCX Shares
Last Trade: Sell 66 at 183.997p
Day's Volume: 512,112
Last Close: 184.80p
Open: 188.00p
ISIN: GB00B14SKR37
Day's Range 182.40p - 188.00p
52wk Range: 121.00p - 188.00p
Market Capitalisation: £535m
VWAP: 184.323p
Shares in Issue: 289m

Recent Trades History Cmc Mkts (CMCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*66183.99717:55:27 - 20-Apr-18
Buy*1,789185.19218:38:23 - 20-Apr-18
Sell*3,765183.77717:48:59 - 20-Apr-18
Sell*1,197184.762Ordinary
Delayed publication
Historical
17:08:28 - 20-Apr-18
Sell*5,257156.534Ordinary
Delayed publication
Historical
17:49:32 - 27-Mar-18
Sell*5,257156.766Ordinary
Delayed publication
Historical
17:49:24 - 27-Mar-18
Sell*7,171156.776Ordinary
Delayed publication
Historical
17:12:35 - 27-Mar-18
Sell*4,757159.907Ordinary
Delayed publication
Historical
17:47:14 - 26-Mar-18
Sell*7,052159.20917:30:23 - 26-Mar-18
Sell*143184.4016:53:01 - 20-Apr-18

Share Price History for Cmc Mkts

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)179.40179.40175.80179.00188,818
5th Apr 2018 (Thu)175.00179.00175.00174.00300,365
4th Apr 2018 (Wed)171.80174.00171.800.00506,906
3rd Apr 2018 (Tue)171.00179.00170.80169.20597,570
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)161.80172.60159.40155.20775,176
29th Mar 2018 (Thu)161.80172.60159.40155.20775,176
28th Mar 2018 (Wed)160.00160.00155.00158.20555,992
27th Mar 2018 (Tue)155.00162.00151.80159.201,267,539
26th Mar 2018 (Mon)164.00164.00158.80162.00398,578
23rd Mar 2018 (Fri)158.40162.00158.40161.00425,893
22nd Mar 2018 (Thu)158.20161.20158.20157.40477,618
21st Mar 2018 (Wed)157.60157.60156.60158.0079,516
20th Mar 2018 (Tue)158.80158.80157.00156.60106,316

News about Cmc Mkts (CMCX)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered