Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	650.00p on 01-07-2026 at 18:35:10
Change	192.00p 41.92%
Buy	647.00p
Sell	645.00p

Last Trade:	Unknown 8,832.00 at 650.00p
Day's Volume:	2,364,086
Last Close:	650.00p
Open:	540.00p
ISIN:	GB00B14SKR37

Day's Range	540.00p - 650.00p
52wk Range:	203.00p - 650.00p
Market Capitalisation:	£1.75b
VWAP:	598.13875p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Unknown*	8,832	650.00p	OTC Trade	17:11:28 - 01-Jul-26
Unknown*	29,200	650.00p	OTC Trade	17:07:23 - 01-Jul-26
Buy*	211	650.00p	SI Trade	16:35:18 - 01-Jul-26
Buy*	13	650.00p	SI Trade	16:35:18 - 01-Jul-26
Buy*	6	650.00p	SI Trade	16:35:18 - 01-Jul-26
Buy*	481	650.00p	SI Trade	16:35:18 - 01-Jul-26
Buy*	236,400	650.00p	Suspected BUY Trade	16:35:18 - 01-Jul-26
Sell*	193	645.5299p	Ordinary	16:29:46 - 01-Jul-26
Sell*	3,000	644.882p	SI Trade	16:29:45 - 01-Jul-26
Buy*	319	647.00p	Automatic Execution	16:29:45 - 01-Jul-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	470.00	470.00	450.50	458.00	384,822
29th Jun 2026 (Mon)	449.00	453.00	445.00	452.00	506,927
26th Jun 2026 (Fri)	445.00	449.50	439.50	447.50	574,353
25th Jun 2026 (Thu)	468.00	468.00	446.00	449.50	1,061,257
24th Jun 2026 (Wed)	461.00	466.00	458.50	466.00	333,819
23rd Jun 2026 (Tue)	468.00	468.00	451.00	463.00	221,024
22nd Jun 2026 (Mon)	459.00	462.00	450.50	456.00	324,571
19th Jun 2026 (Fri)	453.00	461.50	451.50	459.50	1,785,978
18th Jun 2026 (Thu)	468.00	468.00	455.50	457.50	424,252
17th Jun 2026 (Wed)	466.50	466.50	452.50	460.00	252,604
16th Jun 2026 (Tue)	461.00	470.00	457.50	462.00	964,431
15th Jun 2026 (Mon)	472.00	473.50	460.00	460.00	709,816
12th Jun 2026 (Fri)	469.00	469.00	459.50	464.00	656,402
11th Jun 2026 (Thu)	463.00	463.50	446.00	463.50	277,271
10th Jun 2026 (Wed)	460.00	460.00	442.50	455.00	363,166
9th Jun 2026 (Tue)	472.00	472.00	454.50	457.00	631,358
8th Jun 2026 (Mon)	449.50	469.00	444.50	465.00	3,660,369
5th Jun 2026 (Fri)	435.00	468.00	435.00	454.00	1,753,770
4th Jun 2026 (Thu)	410.00	444.50	398.50	430.00	2,164,511
3rd Jun 2026 (Wed)	364.00	375.00	360.00	368.00	677,836
2nd Jun 2026 (Tue)	381.50	384.50	369.50	372.50	268,465
1st Jun 2026 (Mon)	368.00	382.00	368.00	378.50	315,834

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
29th Jun 2026 5:47 pm	RNS	Holding(s) in Company
26th Jun 2026 1:00 pm	RNS	Holding(s) in Company
16th Jun 2026 2:01 pm	RNS	Dividend Payment Information
16th Jun 2026 2:00 pm	RNS	Annual Financial Report and Notice of AGM
9th Jun 2026 10:49 am	RNS	Director/PDMR Shareholding
4th Jun 2026 7:05 am	RNS	Directorate change
4th Jun 2026 7:00 am	RNS	Preliminary Results
6th May 2026 4:45 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 3:49 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 10:00 am	RNS	Directorate change

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78