WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 375.00p on 27-04-2026 at 11:30:06 |
|---|---|
| Change | -2.00p -0.53% |
| Buy | 375.50p |
| Sell | 374.50p |
| Last Trade: | Buy 70.00 at 375.50p |
| Day's Volume: | 96,450 |
| Last Close: | 377.00p |
| Open: | 360.50p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 360.00p - 376.50p |
| 52wk Range: | 203.00p - 397.00p |
| Market Capitalisation: | £1.02b |
| VWAP: | 373.92412p |
| Shares in Issue: | 272.49m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 375.50p | SI Trade |
12:27:53 - 27-Apr-26 |
| Sell* | 126 | 375.00p | Automatic Execution |
12:04:48 - 27-Apr-26 |
| Sell* | 87 | 375.00p | Automatic Execution |
12:04:48 - 27-Apr-26 |
| Sell* | 401 | 375.00p | Automatic Execution |
12:04:48 - 27-Apr-26 |
| Buy* | 341 | 375.671p | Suspected BUY Trade |
12:01:03 - 27-Apr-26 |
| Buy* | 96 | 375.50p | Automatic Execution |
11:58:56 - 27-Apr-26 |
| Buy* | 5 | 375.50p | SI Trade |
11:54:23 - 27-Apr-26 |
| Sell* | 58 | 375.00p | Automatic Execution |
11:49:53 - 27-Apr-26 |
| Buy* | 401 | 375.00p | Automatic Execution |
11:49:45 - 27-Apr-26 |
| Buy* | 28 | 375.00p | Automatic Execution |
11:49:45 - 27-Apr-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 3:49 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 10:00 am | RNS | Directorate change |
| 6th Mar 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 12:16 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 1:38 pm | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 2:22 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:10 am | RNS | Dividend Declaration |
| 20th Nov 2025 7:00 am | RNS | Interim Results |
| 6th Nov 2025 4:55 pm | RNS | Director/PDMR Shareholding |