Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Price

Price 336.00p on 27-03-2026 at 19:30:06
Change -10.50p -3.03%
Buy 338.00p
Sell 337.50p
Last Trade: Buy 1,111.00 at 336.00p
Day's Volume: 593,727
Last Close: 336.00p
Open: 362.00p
ISIN: GB00B14SKR37
Day's Range 335.50p - 362.00p
52wk Range: 183.40p - 362.00p
Market Capitalisation: £915.56m
VWAP: 338.48104p
Shares in Issue: 272.49m

CMC Markets (CMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,111 336.00p SI Trade
Negotiated Trade
16:49:04 - 27-Mar-26
Buy* 5,290 338.789p SI Trade
Negotiated Trade
16:47:07 - 27-Mar-26
Sell* 81,423 336.00p Uncrossing Trade
16:35:13 - 27-Mar-26
Buy* 25 338.00p Automatic Execution
16:29:51 - 27-Mar-26
Buy* 1 338.00p Automatic Execution
16:29:51 - 27-Mar-26
Buy* 181 338.00p Automatic Execution
16:28:55 - 27-Mar-26
Buy* 260 338.00p Automatic Execution
16:28:55 - 27-Mar-26
Buy* 223 338.00p Automatic Execution
16:28:55 - 27-Mar-26
Sell* 155 337.50p Automatic Execution
16:28:09 - 27-Mar-26
Buy* 6 338.50p SI Trade
16:27:24 - 27-Mar-26
See more CMC Markets trades

CMC Markets (CMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 362.00 362.00 335.50 336.00 593,727
26th Mar 2026 (Thu) 342.00 349.50 342.00 346.50 192,678
25th Mar 2026 (Wed) 342.00 353.50 342.00 345.50 474,144
24th Mar 2026 (Tue) 335.00 342.50 334.50 341.50 275,954
23rd Mar 2026 (Mon) 335.00 343.50 322.50 338.00 460,135
20th Mar 2026 (Fri) 345.00 345.00 334.00 339.50 388,719
19th Mar 2026 (Thu) 331.00 344.00 331.00 337.00 675,708
18th Mar 2026 (Wed) 330.00 339.00 330.00 333.50 200,078
17th Mar 2026 (Tue) 328.00 335.50 328.00 331.50 314,245
16th Mar 2026 (Mon) 336.00 340.50 328.00 333.50 243,042
13th Mar 2026 (Fri) 328.00 335.00 325.50 328.50 251,419
12th Mar 2026 (Thu) 333.00 335.00 321.00 331.00 248,629
11th Mar 2026 (Wed) 325.00 330.50 323.00 323.00 153,754
10th Mar 2026 (Tue) 333.50 333.50 327.00 329.50 158,203
9th Mar 2026 (Mon) 321.50 323.50 317.00 320.00 321,910
6th Mar 2026 (Fri) 322.00 328.00 322.00 326.50 249,866
5th Mar 2026 (Thu) 313.00 327.50 313.00 322.00 204,369
4th Mar 2026 (Wed) 334.50 334.50 319.00 324.50 200,924
3rd Mar 2026 (Tue) 326.50 326.50 315.50 319.50 357,108
2nd Mar 2026 (Mon) 324.00 327.50 317.00 325.00 168,748
See more CMC Markets price history

CMC Markets (CMCX) Regulatory News

Date Source Headline
24th Mar 2026 10:00 am RNS Directorate change
6th Mar 2026 3:54 pm RNS Director/PDMR Shareholding
6th Feb 2026 3:57 pm RNS Director/PDMR Shareholding
12th Jan 2026 12:16 pm RNS Director/PDMR Shareholding
6th Jan 2026 1:38 pm RNS Director/PDMR Shareholding
8th Dec 2025 2:22 pm RNS Director/PDMR Shareholding
20th Nov 2025 7:10 am RNS Dividend Declaration
20th Nov 2025 7:00 am RNS Interim Results
6th Nov 2025 4:55 pm RNS Director/PDMR Shareholding
3rd Nov 2025 1:30 pm RNS Directorate change
See more CMC Markets regulatory news

CMC Markets (CMCX) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

LONDON MARKET CLOSE: FTSE 100 up but mixed US jobs data tempers gains

20th Nov 2025 17:16

(Alliance News) - The FTSE 100 snapped a five-day losing streak on Thursday, although gains were pared after mixed US jobs data pointed to interest rates staying on hold across the pond. Read More

CMC Markets lifts outlook as momentum builds, trading revenue rises

20th Nov 2025 09:39

(Alliance News) - CMC Markets PLC on Thursday raised annual guidance reflecting accelerating momentum, record client cash balances, rising activity levels and stronger performance metrics. Read More

LONDON MARKET OPEN: Nvidia soothes tech fear before belated nonfarms

20th Nov 2025 09:00

(Alliance News) - Stock prices in Europe powered higher on Thursday, with Nvidia's well-received earnings restoring market confidence ahead of a belated US nonfarm payrolls report in the afternoon. Read More

UK earnings, trading statements calendar - next 7 days

13th Nov 2025 14:50

Read More

See more CMC Markets news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered