Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	711.00p on 30-07-2026 at 13:47:53
Change	10.00p 1.43%
Buy	712.00p
Sell	710.00p

Last Trade:	Sell 594.00 at 710.908p
Day's Volume:	356,517
Last Close:	701.00p
Open:	677.00p
ISIN:	GB00B14SKR37

Day's Range	677.00p - 715.00p
52wk Range:	203.00p - 753.00p
Market Capitalisation:	£1.92b
VWAP:	704.06938p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	594	710.908p	Negotiated Trade	14:43:41 - 30-Jul-26
Buy*	3	712.00p	SI Trade	14:39:32 - 30-Jul-26
Sell*	290	711.00p	Automatic Execution	14:36:58 - 30-Jul-26
Sell*	61	711.00p	Automatic Execution	14:36:51 - 30-Jul-26
Sell*	175	711.00p	Automatic Execution	14:36:51 - 30-Jul-26
Buy*	30	710.00p	Automatic Execution	14:36:47 - 30-Jul-26
Buy*	2	710.00p	Automatic Execution	14:36:47 - 30-Jul-26
Buy*	5	710.00p	Automatic Execution	14:36:47 - 30-Jul-26
Unknown*	0	710.00p	SI Trade	14:35:40 - 30-Jul-26
Buy*	1	710.00p	Automatic Execution	14:34:37 - 30-Jul-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	703.00	735.00	701.00	701.00	220,399
28th Jul 2026 (Tue)	753.00	753.00	710.00	721.00	194,491
27th Jul 2026 (Mon)	729.00	746.00	724.00	739.00	430,745
24th Jul 2026 (Fri)	733.00	733.00	704.00	723.00	2,867,089
23rd Jul 2026 (Thu)	701.00	709.00	691.00	706.00	275,130
22nd Jul 2026 (Wed)	701.00	707.00	690.00	705.00	221,572
21st Jul 2026 (Tue)	695.00	704.00	689.00	700.00	257,044
20th Jul 2026 (Mon)	687.00	697.00	674.00	695.00	416,626
17th Jul 2026 (Fri)	721.00	727.00	699.00	701.00	313,451
16th Jul 2026 (Thu)	723.00	730.00	700.00	730.00	298,994
15th Jul 2026 (Wed)	743.00	743.00	705.00	720.00	150,352
14th Jul 2026 (Tue)	750.00	750.00	723.00	740.00	171,238
13th Jul 2026 (Mon)	747.00	747.00	720.00	733.00	462,666
10th Jul 2026 (Fri)	727.00	752.00	727.00	749.00	374,623
9th Jul 2026 (Thu)	702.00	731.00	702.00	731.00	514,455
8th Jul 2026 (Wed)	703.00	708.00	694.00	708.00	632,811
7th Jul 2026 (Tue)	704.00	708.00	698.00	700.00	543,612
6th Jul 2026 (Mon)	700.00	725.00	697.00	708.00	1,051,336
3rd Jul 2026 (Fri)	700.00	720.00	686.00	698.00	966,345
2nd Jul 2026 (Thu)	651.00	714.00	647.00	700.00	2,621,002
1st Jul 2026 (Wed)	540.00	650.00	540.00	650.00	2,364,086
30th Jun 2026 (Tue)	470.00	470.00	450.50	458.00	384,822

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
28th Jul 2026 2:03 pm	RNS	Director/PDMR Shareholding
24th Jul 2026 5:05 pm	RNS	Director/PDMR Shareholding
24th Jul 2026 3:26 pm	RNS	Result of AGM
21st Jul 2026 3:42 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 4:10 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 3:57 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 10:47 am	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Trading Update
29th Jun 2026 5:47 pm	RNS	Holding(s) in Company
26th Jun 2026 1:00 pm	RNS	Holding(s) in Company

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,942.31

Change33.90