Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	705.00p on 22-07-2026 at 18:35:07
Change	5.00p 0.71%
Buy	707.00p
Sell	705.00p

Last Trade:	Unknown 1,350.00 at 705.00p
Day's Volume:	221,572
Last Close:	705.00p
Open:	701.00p
ISIN:	GB00B14SKR37

Day's Range	690.00p - 707.00p
52wk Range:	203.00p - 752.00p
Market Capitalisation:	£1.90b
VWAP:	699.97087p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Unknown*	1,350	705.00p	OTC Trade	17:08:16 - 22-Jul-26
Buy*	87,048	705.00p	Suspected BUY Trade	16:35:00 - 22-Jul-26
Buy*	152	706.00p	Automatic Execution	16:29:11 - 22-Jul-26
Unknown*	9	706.953p	OTC Trade	16:28:30 - 22-Jul-26
Sell*	287	706.00p	Automatic Execution	16:27:57 - 22-Jul-26
Sell*	14	707.00p	Automatic Execution	16:27:55 - 22-Jul-26
Sell*	392	707.00p	Automatic Execution	16:27:55 - 22-Jul-26
Sell*	53	707.00p	Automatic Execution	16:26:47 - 22-Jul-26
Sell*	202	706.00p	Automatic Execution	16:25:19 - 22-Jul-26
Buy*	305	707.00p	Automatic Execution	16:23:41 - 22-Jul-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	701.00	707.00	690.00	705.00	221,572
21st Jul 2026 (Tue)	695.00	704.00	689.00	700.00	257,044
20th Jul 2026 (Mon)	687.00	697.00	674.00	695.00	416,626
17th Jul 2026 (Fri)	721.00	727.00	699.00	701.00	313,451
16th Jul 2026 (Thu)	723.00	730.00	700.00	730.00	298,994
15th Jul 2026 (Wed)	743.00	743.00	705.00	720.00	150,352
14th Jul 2026 (Tue)	750.00	750.00	723.00	740.00	171,238
13th Jul 2026 (Mon)	747.00	747.00	720.00	733.00	462,666
10th Jul 2026 (Fri)	727.00	752.00	727.00	749.00	374,623
9th Jul 2026 (Thu)	702.00	731.00	702.00	731.00	514,455
8th Jul 2026 (Wed)	703.00	708.00	694.00	708.00	632,811
7th Jul 2026 (Tue)	704.00	708.00	698.00	700.00	543,612
6th Jul 2026 (Mon)	700.00	725.00	697.00	708.00	1,051,336
3rd Jul 2026 (Fri)	700.00	720.00	686.00	698.00	966,345
2nd Jul 2026 (Thu)	651.00	714.00	647.00	700.00	2,621,002
1st Jul 2026 (Wed)	540.00	650.00	540.00	650.00	2,364,086
30th Jun 2026 (Tue)	470.00	470.00	450.50	458.00	384,822
29th Jun 2026 (Mon)	449.00	453.00	445.00	452.00	506,927
26th Jun 2026 (Fri)	445.00	449.50	439.50	447.50	574,353
25th Jun 2026 (Thu)	468.00	468.00	446.00	449.50	1,061,257
24th Jun 2026 (Wed)	461.00	466.00	458.50	466.00	333,819
23rd Jun 2026 (Tue)	468.00	468.00	451.00	463.00	221,024

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
21st Jul 2026 3:42 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 4:10 pm	RNS	Director/PDMR Shareholding
14th Jul 2026 3:57 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 10:47 am	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Trading Update
29th Jun 2026 5:47 pm	RNS	Holding(s) in Company
26th Jun 2026 1:00 pm	RNS	Holding(s) in Company
16th Jun 2026 2:01 pm	RNS	Dividend Payment Information
16th Jun 2026 2:00 pm	RNS	Annual Financial Report and Notice of AGM
9th Jun 2026 10:49 am	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06