| Price | 333.50p on 18-03-2026 at 18:30:06 |
|---|---|
| Change | 2.00p 0.6% |
| Buy | 335.00p |
| Sell | 333.00p |
| Last Trade: | Buy 30.00 at 333.50p |
| Day's Volume: | 200,078 |
| Last Close: | 333.50p |
| Open: | 330.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 330.00p - 339.00p |
| 52wk Range: | 183.40p - 340.50p |
| Market Capitalisation: | £908.75m |
| VWAP: | 334.85561p |
| Shares in Issue: | 272.49m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 333.50p | SI Trade Negotiated Trade |
16:48:34 - 18-Mar-26 |
| Buy* | 1,515 | 335.834p | SI Trade Negotiated Trade |
16:47:08 - 18-Mar-26 |
| Sell* | 47,433 | 333.50p | Uncrossing Trade |
16:35:04 - 18-Mar-26 |
| Buy* | 21 | 335.00p | SI Trade |
16:26:29 - 18-Mar-26 |
| Buy* | 3 | 335.00p | Automatic Execution |
16:25:22 - 18-Mar-26 |
| Buy* | 116 | 335.00p | SI Trade |
16:23:48 - 18-Mar-26 |
| Buy* | 160 | 334.50p | Automatic Execution |
16:22:11 - 18-Mar-26 |
| Buy* | 164 | 334.50p | Automatic Execution |
16:22:11 - 18-Mar-26 |
| Sell* | 2,978 | 333.9489p | Ordinary |
16:19:07 - 18-Mar-26 |
| Sell* | 12,000 | 333.561p | Ordinary |
16:18:58 - 18-Mar-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 12:16 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 1:38 pm | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 2:22 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:10 am | RNS | Dividend Declaration |
| 20th Nov 2025 7:00 am | RNS | Interim Results |
| 6th Nov 2025 4:55 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 1:30 pm | RNS | Directorate change |
| 7th Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |