Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	234.50p on 15-04-2025 at 18:30:08
Change	7.00p 3.08%
Buy	235.00p
Sell	234.00p
Buy / Sell CMCX Shares

Last Trade:	Buy 58,729.00 at 234.50p
Day's Volume:	365,756
Last Close:	234.50p
Open:	228.50p
ISIN:	GB00B14SKR37

Day's Range	228.50p - 238.50p
52wk Range:	183.40p - 349.00p
Market Capitalisation:	£656m
VWAP:	233.55711p
Shares in Issue:	280m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	58,729	234.50p	Suspected BUY Trade	16:35:18 - 15-Apr-25
Buy*	15	234.50p	Automatic Execution	16:29:04 - 15-Apr-25
Sell*	130	234.00p	Automatic Execution	16:28:43 - 15-Apr-25
Sell*	86	234.00p	Automatic Execution	16:28:43 - 15-Apr-25
Buy*	383	234.50p	Automatic Execution	16:28:40 - 15-Apr-25
Buy*	1,335	234.50p	Automatic Execution	16:28:40 - 15-Apr-25
Buy*	189	234.50p	Automatic Execution	16:28:40 - 15-Apr-25
Sell*	105	234.00p	Automatic Execution	16:26:26 - 15-Apr-25
Sell*	180	234.00p	Automatic Execution	16:26:26 - 15-Apr-25
Sell*	222	234.00p	Automatic Execution	16:25:47 - 15-Apr-25

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	228.50	238.50	228.50	234.50	365,756
14th Apr 2025 (Mon)	220.00	229.00	220.00	227.50	477,681
11th Apr 2025 (Fri)	216.50	223.00	215.00	221.50	987,650
10th Apr 2025 (Thu)	211.50	220.00	211.50	214.00	535,472
9th Apr 2025 (Wed)	210.00	210.00	199.60	206.50	514,273
8th Apr 2025 (Tue)	200.50	211.50	200.50	210.00	336,866
7th Apr 2025 (Mon)	187.00	211.50	183.40	202.50	946,973
4th Apr 2025 (Fri)	207.50	207.50	193.20	197.20	604,669
3rd Apr 2025 (Thu)	205.00	212.50	205.00	207.50	220,472
2nd Apr 2025 (Wed)	220.00	220.00	207.50	213.50	119,602
1st Apr 2025 (Tue)	205.00	212.00	205.00	210.50	230,109
31st Mar 2025 (Mon)	212.50	213.00	205.50	207.00	401,142
28th Mar 2025 (Fri)	211.00	216.00	211.00	214.00	178,991
27th Mar 2025 (Thu)	222.50	222.50	209.50	212.00	149,688
26th Mar 2025 (Wed)	215.00	220.00	211.50	213.00	534,903
25th Mar 2025 (Tue)	219.00	225.50	213.50	214.50	1,650,681
24th Mar 2025 (Mon)	200.00	216.00	200.00	213.50	486,093
21st Mar 2025 (Fri)	203.00	210.00	203.00	207.00	550,864
20th Mar 2025 (Thu)	226.00	226.00	211.00	211.00	486,125
19th Mar 2025 (Wed)	216.00	218.50	214.50	216.00	918,721
18th Mar 2025 (Tue)	210.00	217.00	210.00	215.50	128,289
17th Mar 2025 (Mon)	227.00	227.00	214.00	215.00	603,161

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
8th Apr 2025 2:10 pm	RNS	Director/PDMR Shareholding
7th Mar 2025 4:48 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 12:21 pm	RNS	Director/PDMR Shareholding
27th Feb 2025 3:25 pm	RNS	Director/PDMR Shareholding
25th Feb 2025 7:00 am	RNS	Directorate Change
6th Feb 2025 3:01 pm	RNS	Director/PDMR Shareholding
23rd Jan 2025 7:00 am	RNS	Trading Update
13th Jan 2025 10:08 am	RNS	Director/PDMR Shareholding
6th Jan 2025 4:24 pm	RNS	Director/PDMR Shareholding
6th Dec 2024 11:49 am	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00