Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	206.00p on 18-11-2025 at 19:40:05
Change	-1.00p -0.48%
Buy	205.50p
Sell	204.00p

Last Trade:	Buy 107.00 at 205.50p
Day's Volume:	225,585
Last Close:	206.00p
Open:	204.00p
ISIN:	GB00B14SKR37

Day's Range	204.00p - 207.00p
52wk Range:	183.40p - 349.00p
Market Capitalisation:	£561.32m
VWAP:	205.62055p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	107	205.50p	Automatic Execution	16:28:03 - 18-Nov-25
Buy*	731	205.04p	Suspected BUY Trade	16:27:38 - 18-Nov-25
Sell*	382	205.00p	Automatic Execution	16:27:01 - 18-Nov-25
Buy*	4	205.50p	Automatic Execution	16:27:01 - 18-Nov-25
Buy*	495	205.50p	Automatic Execution	16:27:01 - 18-Nov-25
Buy*	185	205.50p	Automatic Execution	16:27:01 - 18-Nov-25
Buy*	770	205.50p	Automatic Execution	16:27:01 - 18-Nov-25
Buy*	1,165	205.50p	Automatic Execution	16:27:01 - 18-Nov-25
Buy*	529	205.50p	Automatic Execution	16:27:01 - 18-Nov-25
Sell*	7,435	204.71p	Ordinary	16:26:04 - 18-Nov-25

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	204.00	207.00	204.00	206.00	225,585
17th Nov 2025 (Mon)	204.00	211.50	204.00	207.00	168,780
14th Nov 2025 (Fri)	207.00	211.50	207.00	209.50	241,386
13th Nov 2025 (Thu)	209.50	213.00	209.50	211.50	231,265
12th Nov 2025 (Wed)	210.00	211.50	205.50	211.50	216,645
11th Nov 2025 (Tue)	210.00	211.50	207.50	209.00	361,916
10th Nov 2025 (Mon)	203.00	213.50	203.00	211.00	197,543
7th Nov 2025 (Fri)	220.50	220.50	209.00	211.50	389,364
6th Nov 2025 (Thu)	214.50	215.50	212.00	213.50	194,827
5th Nov 2025 (Wed)	216.50	218.50	214.00	215.00	229,407
4th Nov 2025 (Tue)	225.00	225.00	214.00	216.50	143,043
3rd Nov 2025 (Mon)	225.00	225.00	214.00	218.00	86,509
31st Oct 2025 (Fri)	215.00	218.00	213.50	215.50	1,327,063
30th Oct 2025 (Thu)	214.50	215.00	211.50	213.00	374,071
29th Oct 2025 (Wed)	217.00	218.00	214.00	214.00	129,959
28th Oct 2025 (Tue)	204.50	216.50	204.50	215.00	127,950
27th Oct 2025 (Mon)	208.50	219.50	208.50	215.00	200,648
24th Oct 2025 (Fri)	225.00	225.00	216.00	220.00	142,187
23rd Oct 2025 (Thu)	212.00	218.00	211.00	217.00	417,400
22nd Oct 2025 (Wed)	211.00	211.50	208.50	211.00	1,550,685
21st Oct 2025 (Tue)	208.50	209.50	206.00	208.00	87,614
20th Oct 2025 (Mon)	212.50	213.00	208.50	208.50	148,818

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 1:30 pm	RNS	Directorate change
7th Oct 2025 4:02 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Westpac and CMC Extend Strategic Relationship
11th Sep 2025 9:40 am	RNS	Director/PDMR Shareholding
8th Sep 2025 11:50 am	RNS	Director/PDMR Shareholding
5th Sep 2025 12:14 pm	RNS	Appointment of Senior Independent Director
19th Aug 2025 4:22 pm	RNS	Director/PDMR Shareholding
19th Aug 2025 4:20 pm	RNS	Director/PDMR Shareholding
7th Aug 2025 3:59 pm	RNS	Holding(s) in Company

See more CMC Markets regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13