Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	694.00p on 30-10-2026 at 18:35:10
Change	-12.00p -1.7%
Buy	692.00p
Sell	690.00p

Last Trade:	Buy 76,898.00 at 694.00p
Day's Volume:	157,335
Last Close:	694.00p
Open:	720.00p
ISIN:	GB00B14SKR37

Day's Range	682.00p - 720.00p
52wk Range:	203.00p - 786.00p
Market Capitalisation:	£1.87b
VWAP:	691.54932p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Buy*	76,898	694.00p	Suspected BUY Trade	16:35:04 - 30-Oct-26
Buy*	138	691.00p	Automatic Execution	16:29:11 - 30-Oct-26
Buy*	100	691.00p	Automatic Execution	16:29:11 - 30-Oct-26
Buy*	233	692.00p	Automatic Execution	16:29:11 - 30-Oct-26
Buy*	18	691.00p	Automatic Execution	16:29:11 - 30-Oct-26
Buy*	209	691.00p	Automatic Execution	16:29:11 - 30-Oct-26
Buy*	72	691.00p	Automatic Execution	16:29:11 - 30-Oct-26
Buy*	314	691.00p	Automatic Execution	16:29:11 - 30-Oct-26
Buy*	218	691.00p	Automatic Execution	16:29:11 - 30-Oct-26
Sell*	3	690.00p	SI Trade	16:29:03 - 30-Oct-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	720.00	720.00	682.00	694.00	157,335
29th Oct 2026 (Thu)	711.00	711.00	695.00	706.00	101,274
28th Oct 2026 (Wed)	697.00	711.00	697.00	699.00	165,650
27th Oct 2026 (Tue)	720.00	720.00	699.00	710.00	210,157
26th Oct 2026 (Mon)	712.00	717.00	698.00	704.00	210,371
23rd Oct 2026 (Fri)	699.00	720.00	695.00	696.00	208,263
22nd Oct 2026 (Thu)	697.00	721.00	697.00	721.00	449,097
21st Oct 2026 (Wed)	688.00	715.00	688.00	714.00	385,702
20th Oct 2026 (Tue)	690.00	714.00	680.00	710.00	406,225
19th Oct 2026 (Mon)	690.00	723.00	690.00	696.00	461,606
16th Oct 2026 (Fri)	673.00	719.00	673.00	716.00	1,290,079
15th Oct 2026 (Thu)	668.00	679.00	654.00	679.00	937,557
14th Oct 2026 (Wed)	665.00	679.00	659.00	674.00	211,395
13th Oct 2026 (Tue)	673.00	700.00	666.00	669.00	245,667
12th Oct 2026 (Mon)	671.00	694.00	671.00	673.00	278,320
9th Oct 2026 (Fri)	642.00	682.00	642.00	678.00	373,686
8th Oct 2026 (Thu)	680.00	680.00	653.00	654.00	284,959
7th Oct 2026 (Wed)	675.00	675.00	651.00	662.00	388,235
6th Oct 2026 (Tue)	679.00	698.00	672.00	679.00	473,422
5th Oct 2026 (Mon)	632.00	689.00	626.00	674.00	662,906
2nd Oct 2026 (Fri)	660.00	660.00	592.00	632.00	1,874,700
1st Oct 2026 (Thu)	659.00	668.00	651.00	658.00	194,747
30th Sep 2026 (Wed)	685.00	685.00	662.00	668.00	232,960

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
6th Oct 2026 3:36 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
5th Oct 2026 10:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2026 2:02 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 1:39 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 1:30 pm	RNS	Holding(s) in Company
9th Sep 2026 12:47 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 3:07 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 4:37 pm	RNS	Holding(s) in Company
25th Aug 2026 12:08 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71