| Price | 378.50p on 01-06-2026 at 18:35:09 |
|---|---|
| Change | 8.00p 2.16% |
| Buy | 379.50p |
| Sell | 379.00p |
| Last Trade: | Sell 317.00 at 378.50p |
| Day's Volume: | 315,834 |
| Last Close: | 378.50p |
| Open: | 368.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 368.00p - 382.00p |
| 52wk Range: | 203.00p - 398.50p |
| Market Capitalisation: | £1.03b |
| VWAP: | 378.41177p |
| Shares in Issue: | 272.49m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 317 | 378.50p | Automatic Execution |
16:35:12 - 01-Jun-26 |
| Sell* | 52,555 | 378.50p | Uncrossing Trade |
16:35:12 - 01-Jun-26 |
| Sell* | 62 | 379.00p | Automatic Execution |
16:29:55 - 01-Jun-26 |
| Sell* | 91 | 379.00p | Automatic Execution |
16:29:52 - 01-Jun-26 |
| Sell* | 196 | 379.00p | Automatic Execution |
16:29:52 - 01-Jun-26 |
| Sell* | 131 | 379.00p | Automatic Execution |
16:29:36 - 01-Jun-26 |
| Sell* | 187 | 379.00p | Automatic Execution |
16:29:36 - 01-Jun-26 |
| Sell* | 11 | 379.00p | Automatic Execution |
16:29:33 - 01-Jun-26 |
| Buy* | 1 | 379.50p | SI Trade |
16:29:01 - 01-Jun-26 |
| Sell* | 1 | 378.50p | SI Trade |
16:29:01 - 01-Jun-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 3:49 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 10:00 am | RNS | Directorate change |
| 6th Mar 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 12:16 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 1:38 pm | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 2:22 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:10 am | RNS | Dividend Declaration |
| 20th Nov 2025 7:00 am | RNS | Interim Results |