Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Cmc Mkts Share Price (CMCX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	185.20on 20-04-2018 at 16:30:00
Change	0.40 0.22%
Buy	185.60
Sell	184.60
Buy / Sell CMCX Shares

Last Trade:	Sell 66 at 183.997p
Day's Volume:	512,112
Last Close:	184.80p
Open:	188.00p
ISIN:	GB00B14SKR37

Day's Range	182.40p - 188.00p
52wk Range:	121.00p - 188.00p
Market Capitalisation:	£535m
VWAP:	184.323p
Shares in Issue:	289m

Sector: General Financial

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cmc Mkts (CMCX)
Sell*	66	183.997		17:55:27 - 20-Apr-18
Buy*	1,789	185.192		18:38:23 - 20-Apr-18
Sell*	3,765	183.777		17:48:59 - 20-Apr-18
Sell*	1,197	184.762	Ordinary Delayed publication Historical	17:08:28 - 20-Apr-18
Sell*	5,257	156.534	Ordinary Delayed publication Historical	17:49:32 - 27-Mar-18
Sell*	5,257	156.766	Ordinary Delayed publication Historical	17:49:24 - 27-Mar-18
Sell*	7,171	156.776	Ordinary Delayed publication Historical	17:12:35 - 27-Mar-18
Sell*	4,757	159.907	Ordinary Delayed publication Historical	17:47:14 - 26-Mar-18
Sell*	7,052	159.209		17:30:23 - 26-Mar-18
Sell*	143	184.40		16:53:01 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Cmc Mkts
Time period: to Frequency:
6^th Apr 2018 (Fri)	179.40	179.40	175.80	179.00	188,818
5^th Apr 2018 (Thu)	175.00	179.00	175.00	174.00	300,365
4^th Apr 2018 (Wed)	171.80	174.00	171.80	0.00	506,906
3^rd Apr 2018 (Tue)	171.00	179.00	170.80	169.20	597,570
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	161.80	172.60	159.40	155.20	775,176
29^th Mar 2018 (Thu)	161.80	172.60	159.40	155.20	775,176
28^th Mar 2018 (Wed)	160.00	160.00	155.00	158.20	555,992
27^th Mar 2018 (Tue)	155.00	162.00	151.80	159.20	1,267,539
26^th Mar 2018 (Mon)	164.00	164.00	158.80	162.00	398,578
23^rd Mar 2018 (Fri)	158.40	162.00	158.40	161.00	425,893
22^nd Mar 2018 (Thu)	158.20	161.20	158.20	157.40	477,618
21^st Mar 2018 (Wed)	157.60	157.60	156.60	158.00	79,516
20^th Mar 2018 (Tue)	158.80	158.80	157.00	156.60	106,316

News about Cmc Mkts (CMCX)

FTSE 100 Latest

Value7,368.17

Change39.25