| Price | 733.00p on 13-07-2026 at 17:15:09 |
|---|---|
| Change | -16.00p -2.14% |
| Buy | 735.00p |
| Sell | 733.00p |
| Last Trade: | Unknown 5,587.00 at 733.00p |
| Day's Volume: | 462,666 |
| Last Close: | 733.00p |
| Open: | 747.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 720.00p - 747.00p |
| 52wk Range: | 203.00p - 752.00p |
| Market Capitalisation: | £1.98b |
| VWAP: | 730.61079p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,587 | 733.00p | OTC Trade |
17:08:53 - 13-Jul-26 |
| Unknown* | 4,800 | 733.00p | OTC Trade |
17:07:26 - 13-Jul-26 |
| Sell* | 6 | 733.00p | SI Trade |
16:35:10 - 13-Jul-26 |
| Sell* | 95,713 | 733.00p | Uncrossing Trade |
16:35:10 - 13-Jul-26 |
| Sell* | 17 | 733.00p | SI Trade |
16:35:10 - 13-Jul-26 |
| Sell* | 113 | 733.00p | SI Trade |
16:35:10 - 13-Jul-26 |
| Sell* | 249 | 733.00p | SI Trade |
16:35:10 - 13-Jul-26 |
| Buy* | 1,900 | 734.0046p | Ordinary |
16:29:45 - 13-Jul-26 |
| Sell* | 390 | 734.00p | Automatic Execution |
16:29:44 - 13-Jul-26 |
| Sell* | 112 | 734.00p | Automatic Execution |
16:29:44 - 13-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 2:01 pm | RNS | Dividend Payment Information |
| 16th Jun 2026 2:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 9th Jun 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:05 am | RNS | Directorate change |
| 4th Jun 2026 7:00 am | RNS | Preliminary Results |
| 6th May 2026 4:45 pm | RNS | Director/PDMR Shareholding |