| Price | 285.50p on 21-11-2025 at 19:40:05 |
|---|---|
| Change | 18.00p 6.73% |
| Buy | 283.50p |
| Sell | 283.00p |
| Last Trade: | Unknown 54,300.00 at 285.50p |
| Day's Volume: | 1,017,825 |
| Last Close: | 285.50p |
| Open: | 270.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 263.50p - 285.50p |
| 52wk Range: | 183.40p - 299.50p |
| Market Capitalisation: | £777.95m |
| VWAP: | 279.48111p |
| Shares in Issue: | 272.49m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,300 | 285.50p | OTC Trade |
17:07:24 - 21-Nov-25 |
| Buy* | 201,387 | 285.50p | Suspected BUY Trade |
16:35:14 - 21-Nov-25 |
| Sell* | 3,000 | 282.966p | SI Trade |
16:29:57 - 21-Nov-25 |
| Sell* | 710 | 282.943p | Negotiated Trade |
16:29:45 - 21-Nov-25 |
| Buy* | 430 | 283.00p | Automatic Execution |
16:29:38 - 21-Nov-25 |
| Sell* | 516 | 283.00p | Automatic Execution |
16:29:38 - 21-Nov-25 |
| Sell* | 140 | 283.10p | SI Trade |
16:28:54 - 21-Nov-25 |
| Buy* | 408 | 284.00p | Automatic Execution |
16:28:35 - 21-Nov-25 |
| Buy* | 3,000 | 283.50p | Automatic Execution |
16:28:35 - 21-Nov-25 |
| Buy* | 2,000 | 283.50p | Automatic Execution |
16:28:32 - 21-Nov-25 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:10 am | RNS | Dividend Declaration |
| 20th Nov 2025 7:00 am | RNS | Interim Results |
| 6th Nov 2025 4:55 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 1:30 pm | RNS | Directorate change |
| 7th Oct 2025 4:02 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Westpac and CMC Extend Strategic Relationship |
| 11th Sep 2025 9:40 am | RNS | Director/PDMR Shareholding |
| 8th Sep 2025 11:50 am | RNS | Director/PDMR Shareholding |
| 5th Sep 2025 12:14 pm | RNS | Appointment of Senior Independent Director |
| 19th Aug 2025 4:22 pm | RNS | Director/PDMR Shareholding |
