| Price | 726.00p on 27-08-2026 at 18:35:10 |
|---|---|
| Change | 13.00p 1.82% |
| Buy | 723.00p |
| Sell | 721.00p |
| Last Trade: | Buy 9,467.00 at 726.00p |
| Day's Volume: | 206,006 |
| Last Close: | 726.00p |
| Open: | 716.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 714.00p - 726.00p |
| 52wk Range: | 203.00p - 753.00p |
| Market Capitalisation: | £1.96b |
| VWAP: | 722.65334p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,467 | 726.00p | Ordinary |
16:38:18 - 27-Aug-26 |
| Buy* | 7 | 726.00p | SI Trade |
16:35:01 - 27-Aug-26 |
| Buy* | 40 | 726.00p | SI Trade |
16:35:01 - 27-Aug-26 |
| Buy* | 256 | 723.00p | SI Trade |
16:29:59 - 27-Aug-26 |
| Unknown* | 0 | 724.00p | SI Trade |
16:29:19 - 27-Aug-26 |
| Sell* | 1 | 721.00p | SI Trade |
16:29:08 - 27-Aug-26 |
| Sell* | 1 | 721.00p | SI Trade |
16:29:02 - 27-Aug-26 |
| Sell* | 1 | 721.00p | SI Trade |
16:29:01 - 27-Aug-26 |
| Sell* | 66 | 722.00p | Automatic Execution |
16:28:55 - 27-Aug-26 |
| Buy* | 66 | 723.00p | Automatic Execution |
16:28:55 - 27-Aug-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 12:08 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:25 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:48 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:43 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 11:13 am | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 4:57 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:03 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 3:26 pm | RNS | Result of AGM |
