Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	701.00p on 17-07-2026 at 16:55:10
Change	-29.00p -3.97%
Buy	703.00p
Sell	700.00p

Last Trade:	Sell 110,882.00 at 701.00p
Day's Volume:	313,451
Last Close:	701.00p
Open:	721.00p
ISIN:	GB00B14SKR37

Day's Range	699.00p - 727.00p
52wk Range:	203.00p - 752.00p
Market Capitalisation:	£1.89b
VWAP:	707.39161p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	110,882	701.00p	Uncrossing Trade	16:35:20 - 17-Jul-26
Buy*	48	702.00p	Automatic Execution	16:29:46 - 17-Jul-26
Buy*	2	702.00p	Automatic Execution	16:29:46 - 17-Jul-26
Sell*	12	701.00p	SI Trade	16:29:46 - 17-Jul-26
Buy*	7	702.00p	Automatic Execution	16:29:46 - 17-Jul-26
Buy*	71	702.00p	Automatic Execution	16:29:45 - 17-Jul-26
Buy*	87	702.00p	Automatic Execution	16:29:45 - 17-Jul-26
Sell*	60	701.00p	Automatic Execution	16:29:41 - 17-Jul-26
Sell*	128	701.00p	Automatic Execution	16:29:41 - 17-Jul-26
Sell*	37	701.00p	Automatic Execution	16:29:41 - 17-Jul-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	721.00	727.00	699.00	701.00	313,451
16th Jul 2026 (Thu)	723.00	730.00	700.00	730.00	298,994
15th Jul 2026 (Wed)	743.00	743.00	705.00	720.00	150,352
14th Jul 2026 (Tue)	750.00	750.00	723.00	740.00	171,238
13th Jul 2026 (Mon)	747.00	747.00	720.00	733.00	462,666
10th Jul 2026 (Fri)	727.00	752.00	727.00	749.00	374,623
9th Jul 2026 (Thu)	702.00	731.00	702.00	731.00	514,455
8th Jul 2026 (Wed)	703.00	708.00	694.00	708.00	632,811
7th Jul 2026 (Tue)	704.00	708.00	698.00	700.00	543,612
6th Jul 2026 (Mon)	700.00	725.00	697.00	708.00	1,051,336
3rd Jul 2026 (Fri)	700.00	720.00	686.00	698.00	966,345
2nd Jul 2026 (Thu)	651.00	714.00	647.00	700.00	2,621,002
1st Jul 2026 (Wed)	540.00	650.00	540.00	650.00	2,364,086
30th Jun 2026 (Tue)	470.00	470.00	450.50	458.00	384,822
29th Jun 2026 (Mon)	449.00	453.00	445.00	452.00	506,927
26th Jun 2026 (Fri)	445.00	449.50	439.50	447.50	574,353
25th Jun 2026 (Thu)	468.00	468.00	446.00	449.50	1,061,257
24th Jun 2026 (Wed)	461.00	466.00	458.50	466.00	333,819
23rd Jun 2026 (Tue)	468.00	468.00	451.00	463.00	221,024
22nd Jun 2026 (Mon)	459.00	462.00	450.50	456.00	324,571
19th Jun 2026 (Fri)	453.00	461.50	451.50	459.50	1,785,978
18th Jun 2026 (Thu)	468.00	468.00	455.50	457.50	424,252

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
14th Jul 2026 3:57 pm	RNS	Director/PDMR Shareholding
8th Jul 2026 10:47 am	RNS	Director/PDMR Shareholding
1st Jul 2026 7:00 am	RNS	Trading Update
29th Jun 2026 5:47 pm	RNS	Holding(s) in Company
26th Jun 2026 1:00 pm	RNS	Holding(s) in Company
16th Jun 2026 2:01 pm	RNS	Dividend Payment Information
16th Jun 2026 2:00 pm	RNS	Annual Financial Report and Notice of AGM
9th Jun 2026 10:49 am	RNS	Director/PDMR Shareholding
4th Jun 2026 7:05 am	RNS	Directorate change
4th Jun 2026 7:00 am	RNS	Preliminary Results

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13