Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	707.00p on 18-08-2026 at 17:05:07
Change	-26.00p -3.55%
Buy	705.00p
Sell	703.00p

Last Trade:	Sell 906.00 at 713.692p
Day's Volume:	549,622
Last Close:	707.00p
Open:	733.00p
ISIN:	GB00B14SKR37

Day's Range	703.00p - 733.00p
52wk Range:	203.00p - 753.00p
Market Capitalisation:	£1.91b
VWAP:	722.71516p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	906	713.692p	SI Trade Suspected SELL Trade	16:47:04 - 18-Aug-26
Buy*	13,406	707.00p	Suspected BUY Trade	16:35:23 - 18-Aug-26
Buy*	827	707.00p	SI Trade	16:35:13 - 18-Aug-26
Buy*	300	707.00p	SI Trade	16:35:13 - 18-Aug-26
Buy*	109,135	707.00p	Suspected BUY Trade	16:35:13 - 18-Aug-26
Buy*	139	705.00p	Automatic Execution	16:29:59 - 18-Aug-26
Sell*	7	703.00p	SI Trade	16:29:56 - 18-Aug-26
Unknown*	0	705.00p	SI Trade	16:29:56 - 18-Aug-26
Sell*	170	703.00p	Automatic Execution	16:29:30 - 18-Aug-26
Sell*	200	703.00p	Automatic Execution	16:29:30 - 18-Aug-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	706.00	733.00	703.00	733.00	906,689
14th Aug 2026 (Fri)	713.00	713.00	698.00	702.00	528,675
13th Aug 2026 (Thu)	702.00	705.00	692.00	699.00	163,126
12th Aug 2026 (Wed)	672.00	701.00	672.00	694.00	279,893
11th Aug 2026 (Tue)	670.00	702.00	670.00	700.00	292,485
10th Aug 2026 (Mon)	680.00	699.00	680.00	692.00	697,432
7th Aug 2026 (Fri)	709.00	709.00	682.00	690.00	532,207
6th Aug 2026 (Thu)	700.00	704.00	688.00	693.00	267,603
5th Aug 2026 (Wed)	666.00	697.00	666.00	697.00	261,538
4th Aug 2026 (Tue)	657.00	692.00	657.00	681.00	290,101
3rd Aug 2026 (Mon)	675.00	679.00	660.00	677.00	581,030
31st Jul 2026 (Fri)	714.00	714.00	667.00	667.00	461,364
30th Jul 2026 (Thu)	677.00	715.00	677.00	700.00	622,928
29th Jul 2026 (Wed)	703.00	735.00	701.00	701.00	220,399
28th Jul 2026 (Tue)	753.00	753.00	710.00	721.00	194,491
27th Jul 2026 (Mon)	729.00	746.00	724.00	739.00	430,745
24th Jul 2026 (Fri)	733.00	733.00	704.00	723.00	2,867,089
23rd Jul 2026 (Thu)	701.00	709.00	691.00	706.00	275,130
22nd Jul 2026 (Wed)	701.00	707.00	690.00	705.00	221,572
21st Jul 2026 (Tue)	695.00	704.00	689.00	700.00	257,044
20th Jul 2026 (Mon)	687.00	697.00	674.00	695.00	416,626

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
10th Aug 2026 2:48 pm	RNS	Director/PDMR Shareholding
6th Aug 2026 4:43 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 4:37 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 11:13 am	RNS	Director/PDMR Shareholding
30th Jul 2026 4:57 pm	RNS	Holding(s) in Company
28th Jul 2026 2:03 pm	RNS	Director/PDMR Shareholding
24th Jul 2026 5:05 pm	RNS	Director/PDMR Shareholding
24th Jul 2026 3:26 pm	RNS	Result of AGM
21st Jul 2026 3:42 pm	RNS	Director/PDMR Shareholding
20th Jul 2026 4:10 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74