Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	339.00p on 27-03-2026 at 14:46:31
Change	-7.50p -2.16%
Buy	340.00p
Sell	339.00p

Last Trade:	Sell 1,000.00 at 339.0605p
Day's Volume:	349,472
Last Close:	346.50p
Open:	362.00p
ISIN:	GB00B14SKR37

Day's Range	335.50p - 362.00p
52wk Range:	183.40p - 362.00p
Market Capitalisation:	£923.73m
VWAP:	339.25247p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	1,000	339.0605p	Ordinary	14:46:26 - 27-Mar-26
Sell*	307	339.00p	Automatic Execution	14:46:16 - 27-Mar-26
Sell*	146	339.50p	Automatic Execution	14:36:56 - 27-Mar-26
Sell*	73	339.50p	Automatic Execution	14:36:56 - 27-Mar-26
Sell*	333	339.00p	Automatic Execution	14:36:16 - 27-Mar-26
Buy*	1,043	339.833p	SI Trade	14:33:05 - 27-Mar-26
Sell*	98	339.50p	Automatic Execution	14:19:16 - 27-Mar-26
Buy*	36	340.00p	Automatic Execution	14:18:55 - 27-Mar-26
Sell*	557	339.50p	Automatic Execution	14:18:55 - 27-Mar-26
Sell*	114	339.50p	Automatic Execution	14:18:55 - 27-Mar-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	362.00	362.00	335.50	346.50	349,472
26th Mar 2026 (Thu)	342.00	349.50	342.00	346.50	192,678
25th Mar 2026 (Wed)	342.00	353.50	342.00	345.50	474,144
24th Mar 2026 (Tue)	335.00	342.50	334.50	341.50	275,954
23rd Mar 2026 (Mon)	335.00	343.50	322.50	338.00	460,135
20th Mar 2026 (Fri)	345.00	345.00	334.00	339.50	388,719
19th Mar 2026 (Thu)	331.00	344.00	331.00	337.00	675,708
18th Mar 2026 (Wed)	330.00	339.00	330.00	333.50	200,078
17th Mar 2026 (Tue)	328.00	335.50	328.00	331.50	314,245
16th Mar 2026 (Mon)	336.00	340.50	328.00	333.50	243,042
13th Mar 2026 (Fri)	328.00	335.00	325.50	328.50	251,419
12th Mar 2026 (Thu)	333.00	335.00	321.00	331.00	248,629
11th Mar 2026 (Wed)	325.00	330.50	323.00	323.00	153,754
10th Mar 2026 (Tue)	333.50	333.50	327.00	329.50	158,203
9th Mar 2026 (Mon)	321.50	323.50	317.00	320.00	321,910
6th Mar 2026 (Fri)	322.00	328.00	322.00	326.50	249,866
5th Mar 2026 (Thu)	313.00	327.50	313.00	322.00	204,369
4th Mar 2026 (Wed)	334.50	334.50	319.00	324.50	200,924
3rd Mar 2026 (Tue)	326.50	326.50	315.50	319.50	357,108
2nd Mar 2026 (Mon)	324.00	327.50	317.00	325.00	168,748
27th Feb 2026 (Fri)	324.50	328.50	323.50	325.00	177,442

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
24th Mar 2026 10:00 am	RNS	Directorate change
6th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 12:16 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 1:30 pm	RNS	Directorate change

See more CMC Markets regulatory news

FTSE 100 Latest

Value9,948.98

Change-23.19