Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	337.00p on 20-03-2026 at 04:45:17
Change	3.50p 1.04%
Buy	339.50p
Sell	338.50p

Last Trade:	Unknown 3,000.00 at 337.00p
Day's Volume:	0
Last Close:	337.00p
Open:	331.00p
ISIN:	GB00B14SKR37

Day's Range	331.00p - 344.00p
52wk Range:	183.40p - 344.00p
Market Capitalisation:	£918.28m
VWAP:	0.00p
Shares in Issue:	272.49m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Unknown*	3,000	337.00p	OTC Trade	17:06:02 - 19-Mar-26
Sell*	530	337.00p	Automatic Execution	16:35:26 - 19-Mar-26
Sell*	755	337.00p	Automatic Execution	16:35:26 - 19-Mar-26
Sell*	61,438	337.00p	Uncrossing Trade	16:35:26 - 19-Mar-26
Sell*	200	339.00p	Automatic Execution	16:29:47 - 19-Mar-26
Sell*	1,000	339.00p	Automatic Execution	16:29:47 - 19-Mar-26
Sell*	120	339.00p	Automatic Execution	16:29:47 - 19-Mar-26
Sell*	221	339.00p	Automatic Execution	16:29:47 - 19-Mar-26
Sell*	408	339.00p	Automatic Execution	16:29:47 - 19-Mar-26
Sell*	3	339.00p	Automatic Execution	16:29:06 - 19-Mar-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	331.00	344.00	331.00	337.00	0
19th Mar 2026 (Thu)	331.00	344.00	331.00	337.00	675,708
18th Mar 2026 (Wed)	330.00	339.00	330.00	333.50	200,078
17th Mar 2026 (Tue)	328.00	335.50	328.00	331.50	314,245
16th Mar 2026 (Mon)	336.00	340.50	328.00	333.50	243,042
13th Mar 2026 (Fri)	328.00	335.00	325.50	328.50	251,419
12th Mar 2026 (Thu)	333.00	335.00	321.00	331.00	248,629
11th Mar 2026 (Wed)	325.00	330.50	323.00	323.00	153,754
10th Mar 2026 (Tue)	333.50	333.50	327.00	329.50	158,203
9th Mar 2026 (Mon)	321.50	323.50	317.00	320.00	321,910
6th Mar 2026 (Fri)	322.00	328.00	322.00	326.50	249,866
5th Mar 2026 (Thu)	313.00	327.50	313.00	322.00	204,369
4th Mar 2026 (Wed)	334.50	334.50	319.00	324.50	200,924
3rd Mar 2026 (Tue)	326.50	326.50	315.50	319.50	357,108
2nd Mar 2026 (Mon)	324.00	327.50	317.00	325.00	168,748
27th Feb 2026 (Fri)	324.50	328.50	323.50	325.00	177,442
26th Feb 2026 (Thu)	312.50	329.50	312.50	325.00	99,998
25th Feb 2026 (Wed)	339.00	339.00	325.00	325.00	118,971
24th Feb 2026 (Tue)	327.00	327.50	320.50	321.50	427,987
23rd Feb 2026 (Mon)	332.00	332.50	326.00	328.50	200,810
20th Feb 2026 (Fri)	316.00	334.00	316.00	330.50	146,240

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
6th Mar 2026 3:54 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
12th Jan 2026 12:16 pm	RNS	Director/PDMR Shareholding
6th Jan 2026 1:38 pm	RNS	Director/PDMR Shareholding
8th Dec 2025 2:22 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 7:10 am	RNS	Dividend Declaration
20th Nov 2025 7:00 am	RNS	Interim Results
6th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 1:30 pm	RNS	Directorate change
7th Oct 2025 4:02 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79