| Price | 700.00p on 07-07-2026 at 17:05:10 |
|---|---|
| Change | -8.00p -1.13% |
| Buy | 705.00p |
| Sell | 703.00p |
| Last Trade: | Sell 4.00 at 700.00p |
| Day's Volume: | 543,612 |
| Last Close: | 700.00p |
| Open: | 704.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 698.00p - 708.00p |
| 52wk Range: | 203.00p - 725.00p |
| Market Capitalisation: | £1.89b |
| VWAP: | 703.29491p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 700.00p | SI Trade |
16:35:01 - 07-Jul-26 |
| Sell* | 3 | 700.00p | SI Trade |
16:35:01 - 07-Jul-26 |
| Sell* | 2,682 | 700.00p | SI Trade |
16:35:01 - 07-Jul-26 |
| Sell* | 218 | 703.00p | Automatic Execution |
16:29:59 - 07-Jul-26 |
| Sell* | 43 | 704.00p | Automatic Execution |
16:29:40 - 07-Jul-26 |
| Sell* | 197 | 704.00p | Automatic Execution |
16:29:40 - 07-Jul-26 |
| Sell* | 116 | 704.00p | Automatic Execution |
16:29:20 - 07-Jul-26 |
| Sell* | 116 | 704.00p | Automatic Execution |
16:29:20 - 07-Jul-26 |
| Unknown* | 0 | 705.00p | SI Trade |
16:29:10 - 07-Jul-26 |
| Sell* | 341 | 704.00p | Automatic Execution |
16:29:05 - 07-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:00 pm | RNS | Holding(s) in Company |
| 16th Jun 2026 2:01 pm | RNS | Dividend Payment Information |
| 16th Jun 2026 2:00 pm | RNS | Annual Financial Report and Notice of AGM |
| 9th Jun 2026 10:49 am | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:05 am | RNS | Directorate change |
| 4th Jun 2026 7:00 am | RNS | Preliminary Results |
| 6th May 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 3:49 pm | RNS | Director/PDMR Shareholding |