| Price | 336.00p on 27-03-2026 at 19:30:06 |
|---|---|
| Change | -10.50p -3.03% |
| Buy | 338.00p |
| Sell | 337.50p |
| Last Trade: | Buy 1,111.00 at 336.00p |
| Day's Volume: | 593,727 |
| Last Close: | 336.00p |
| Open: | 362.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 335.50p - 362.00p |
| 52wk Range: | 183.40p - 362.00p |
| Market Capitalisation: | £915.56m |
| VWAP: | 338.48104p |
| Shares in Issue: | 272.49m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,111 | 336.00p | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Buy* | 5,290 | 338.789p | SI Trade Negotiated Trade |
16:47:07 - 27-Mar-26 |
| Sell* | 81,423 | 336.00p | Uncrossing Trade |
16:35:13 - 27-Mar-26 |
| Buy* | 25 | 338.00p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Buy* | 1 | 338.00p | Automatic Execution |
16:29:51 - 27-Mar-26 |
| Buy* | 181 | 338.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 260 | 338.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 223 | 338.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 155 | 337.50p | Automatic Execution |
16:28:09 - 27-Mar-26 |
| Buy* | 6 | 338.50p | SI Trade |
16:27:24 - 27-Mar-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 10:00 am | RNS | Directorate change |
| 6th Mar 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 12:16 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 1:38 pm | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 2:22 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:10 am | RNS | Dividend Declaration |
| 20th Nov 2025 7:00 am | RNS | Interim Results |
| 6th Nov 2025 4:55 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 1:30 pm | RNS | Directorate change |