| Price | 430.00p on 04-06-2026 at 18:05:10 |
|---|---|
| Change | 62.00p 16.85% |
| Buy | 435.00p |
| Sell | 433.50p |
| Last Trade: | Unknown 10,950.00 at 430.00p |
| Day's Volume: | 2,164,511 |
| Last Close: | 430.00p |
| Open: | 410.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 398.50p - 444.50p |
| 52wk Range: | 203.00p - 444.50p |
| Market Capitalisation: | £1.17b |
| VWAP: | 425.97161p |
| Shares in Issue: | 272.49m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,950 | 430.00p | OTC Trade |
17:07:31 - 04-Jun-26 |
| Buy* | 15,000 | 430.00p | Ordinary |
16:35:53 - 04-Jun-26 |
| Buy* | 114,049 | 430.00p | Suspected BUY Trade |
16:35:23 - 04-Jun-26 |
| Buy* | 174 | 434.50p | Automatic Execution |
16:29:58 - 04-Jun-26 |
| Buy* | 200 | 434.50p | Automatic Execution |
16:29:58 - 04-Jun-26 |
| Buy* | 18 | 434.50p | Automatic Execution |
16:29:58 - 04-Jun-26 |
| Buy* | 9 | 434.50p | Automatic Execution |
16:29:46 - 04-Jun-26 |
| Buy* | 401 | 434.50p | Automatic Execution |
16:29:46 - 04-Jun-26 |
| Sell* | 174 | 434.00p | Automatic Execution |
16:29:46 - 04-Jun-26 |
| Sell* | 87 | 434.00p | Automatic Execution |
16:29:46 - 04-Jun-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 4:45 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2026 3:49 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 10:00 am | RNS | Directorate change |
| 6th Mar 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 6th Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 12th Jan 2026 12:16 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 1:38 pm | RNS | Director/PDMR Shareholding |
| 8th Dec 2025 2:22 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:10 am | RNS | Dividend Declaration |
| 20th Nov 2025 7:00 am | RNS | Interim Results |
