Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CMC Markets (CMCX) Share Price

Intraday
Historical

Price	673.00p on 12-10-2026 at 15:50:31
Change	-5.00p -0.74%
Buy	674.00p
Sell	668.00p

Last Trade:	Sell 106,029.00 at 673.00p
Day's Volume:	278,320
Last Close:	673.00p
Open:	671.00p
ISIN:	GB00B14SKR37

Day's Range	671.00p - 694.00p
52wk Range:	203.00p - 786.00p
Market Capitalisation:	£1.82b
VWAP:	678.91589p
Shares in Issue:	269.70m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CMC Markets (CMCX) Latest Trades
Sell*	106,029	673.00p	Uncrossing Trade	16:35:14 - 12-Oct-26
Buy*	6,796	675.6896p	Ordinary	16:31:46 - 12-Oct-26
Sell*	141	673.00p	Automatic Execution	16:29:59 - 12-Oct-26
Sell*	204	673.00p	Automatic Execution	16:29:59 - 12-Oct-26
Sell*	37	673.00p	Automatic Execution	16:29:59 - 12-Oct-26
Sell*	10	673.00p	Automatic Execution	16:29:45 - 12-Oct-26
Sell*	210	673.00p	Automatic Execution	16:29:43 - 12-Oct-26
Sell*	100	673.00p	Automatic Execution	16:29:43 - 12-Oct-26
Buy*	717	674.00p	Automatic Execution	16:29:33 - 12-Oct-26
Buy*	1,476	673.571p	Ordinary	16:29:23 - 12-Oct-26

See more CMC Markets trades

CMC Markets (CMCX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	642.00	682.00	642.00	678.00	373,686
8th Oct 2026 (Thu)	680.00	680.00	653.00	654.00	284,959
7th Oct 2026 (Wed)	675.00	675.00	651.00	662.00	388,235
6th Oct 2026 (Tue)	679.00	698.00	672.00	679.00	473,422
5th Oct 2026 (Mon)	632.00	689.00	626.00	674.00	662,906
2nd Oct 2026 (Fri)	660.00	660.00	592.00	632.00	1,874,700
1st Oct 2026 (Thu)	659.00	668.00	651.00	658.00	194,747
30th Sep 2026 (Wed)	685.00	685.00	662.00	668.00	232,960
29th Sep 2026 (Tue)	655.00	665.00	650.00	661.00	742,081
28th Sep 2026 (Mon)	670.00	682.00	658.00	663.00	164,539
25th Sep 2026 (Fri)	700.00	700.00	669.00	677.00	242,523
24th Sep 2026 (Thu)	705.00	705.00	667.00	669.00	168,743
23rd Sep 2026 (Wed)	681.00	698.00	681.00	686.00	133,049
22nd Sep 2026 (Tue)	703.00	704.00	688.00	692.00	599,390
21st Sep 2026 (Mon)	665.00	712.00	665.00	700.00	168,114
18th Sep 2026 (Fri)	685.00	692.00	677.00	687.00	1,614,546
17th Sep 2026 (Thu)	671.00	692.00	669.00	686.00	250,952
16th Sep 2026 (Wed)	703.00	703.00	676.00	676.00	522,511
15th Sep 2026 (Tue)	730.00	730.00	678.00	687.00	520,814
14th Sep 2026 (Mon)	750.00	750.00	717.00	732.00	611,682

See more CMC Markets price history

Date	Source	Headline
CMC Markets (CMCX) Regulatory News
6th Oct 2026 3:36 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 10:23 am	RNS	Director/PDMR Shareholding
5th Oct 2026 10:10 am	RNS	Director/PDMR Shareholding
2nd Oct 2026 2:02 pm	RNS	Director/PDMR Shareholding
2nd Oct 2026 1:39 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 1:30 pm	RNS	Holding(s) in Company
9th Sep 2026 12:47 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 3:07 pm	RNS	Director/PDMR Shareholding
28th Aug 2026 4:37 pm	RNS	Holding(s) in Company
25th Aug 2026 12:08 pm	RNS	Director/PDMR Shareholding

See more CMC Markets regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23