Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMC Markets (CMCX) Share Price

Price 222.00p on 17-09-2025 at 18:00:05
Change 2.00p 0.91%
Buy 222.00p
Sell 221.50p
Last Trade: Buy 86,848.00 at 222.00p
Day's Volume: 197,640
Last Close: 222.00p
Open: 220.00p
ISIN: GB00B14SKR37
Day's Range 220.00p - 223.00p
52wk Range: 183.40p - 349.00p
Market Capitalisation: £604.92m
VWAP: 221.84723p
Shares in Issue: 272.49m

CMC Markets (CMCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86,848 222.00p Suspected BUY Trade
16:35:01 - 17-Sep-25
Buy* 4 222.00p SI Trade
16:28:49 - 17-Sep-25
Buy* 135 222.00p SI Trade
16:26:41 - 17-Sep-25
Buy* 14 222.00p SI Trade
16:26:11 - 17-Sep-25
Sell* 128 221.50p Automatic Execution
16:25:20 - 17-Sep-25
Sell* 336 221.50p Automatic Execution
16:25:20 - 17-Sep-25
Buy* 291 222.00p SI Trade
16:24:40 - 17-Sep-25
Buy* 292 222.00p Automatic Execution
16:23:14 - 17-Sep-25
Sell* 246 221.50p SI Trade
16:22:45 - 17-Sep-25
Sell* 2 221.50p Automatic Execution
16:22:14 - 17-Sep-25
See more CMC Markets trades

CMC Markets (CMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 220.00 223.00 220.00 222.00 197,640
16th Sep 2025 (Tue) 223.00 224.50 219.50 220.00 265,543
15th Sep 2025 (Mon) 224.50 224.50 222.00 223.00 85,737
12th Sep 2025 (Fri) 223.00 225.00 221.00 221.50 217,578
11th Sep 2025 (Thu) 220.50 223.50 219.50 222.50 174,980
10th Sep 2025 (Wed) 216.00 222.50 216.00 220.00 182,935
9th Sep 2025 (Tue) 223.00 226.00 218.00 221.00 254,638
8th Sep 2025 (Mon) 223.50 224.50 221.50 223.00 126,036
5th Sep 2025 (Fri) 223.50 228.00 223.50 223.50 346,190
4th Sep 2025 (Thu) 220.00 226.00 219.50 222.50 208,918
3rd Sep 2025 (Wed) 219.50 220.50 218.00 218.50 2,219,427
2nd Sep 2025 (Tue) 229.00 229.00 217.50 218.00 1,247,169
1st Sep 2025 (Mon) 220.00 223.00 220.00 221.00 564,843
29th Aug 2025 (Fri) 228.00 230.00 219.50 219.50 720,771
28th Aug 2025 (Thu) 218.50 231.00 218.50 228.00 542,914
27th Aug 2025 (Wed) 226.50 230.00 226.00 229.50 488,029
26th Aug 2025 (Tue) 228.50 231.50 224.50 226.50 380,170
25th Aug 2025 (Mon) 230.50 230.50 230.50 230.50 0
22nd Aug 2025 (Fri) 227.00 231.50 227.00 230.50 534,020
21st Aug 2025 (Thu) 229.00 232.50 228.00 229.50 165,105
20th Aug 2025 (Wed) 218.50 229.50 218.50 229.00 224,548
19th Aug 2025 (Tue) 217.50 231.50 217.50 229.50 235,175
18th Aug 2025 (Mon) 225.00 229.50 223.50 228.50 406,988
See more CMC Markets price history

CMC Markets (CMCX) Regulatory News

Date Source Headline
11th Sep 2025 9:40 am RNS Director/PDMR Shareholding
8th Sep 2025 11:50 am RNS Director/PDMR Shareholding
5th Sep 2025 12:14 pm RNS Appointment of Senior Independent Director
19th Aug 2025 4:22 pm RNS Director/PDMR Shareholding
19th Aug 2025 4:20 pm RNS Director/PDMR Shareholding
7th Aug 2025 3:59 pm RNS Holding(s) in Company
6th Aug 2025 4:08 pm RNS Director/PDMR Shareholding
4th Aug 2025 1:23 pm RNS Director/PDMR Shareholding
31st Jul 2025 3:53 pm RNS Director/PDMR Shareholding
24th Jul 2025 1:21 pm RNS Result of AGM
See more CMC Markets regulatory news

CMC Markets (CMCX) Share News

IN BRIEF: Smarter Web Co hires former CMC Markets CFO as own CFO

1st Sep 2025 08:55

Smarter Web Co PLC - Bristol, England-based web design, web development and online marketing services provider with bitcoin treasury policy - Hires the former chief financial officer of CMC Markets PLC to be its own CFO. Albert Soleiman joins the company and its board immediately. The current CFO, Mario Visconti, steps down from the board immediately and will move to a new created role in the company "to help support it on its ongoing and future strategic projects". Read More

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Karelian Diamond raises GBP185,000 to fund Finland, NI projects

20th Jun 2025 11:27

(Alliance News) - Karelian Diamond Resources PLC on Friday said it has raised GBP185,000 through a placing and subscription of 24.7 million new shares at 0.75 pence each. Read More

See more CMC Markets news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered