| Price | 711.00p on 30-07-2026 at 13:47:53 |
|---|---|
| Change | 10.00p 1.43% |
| Buy | 712.00p |
| Sell | 710.00p |
| Last Trade: | Sell 594.00 at 710.908p |
| Day's Volume: | 356,517 |
| Last Close: | 701.00p |
| Open: | 677.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 677.00p - 715.00p |
| 52wk Range: | 203.00p - 753.00p |
| Market Capitalisation: | £1.92b |
| VWAP: | 704.06938p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 594 | 710.908p | Negotiated Trade |
14:43:41 - 30-Jul-26 |
| Buy* | 3 | 712.00p | SI Trade |
14:39:32 - 30-Jul-26 |
| Sell* | 290 | 711.00p | Automatic Execution |
14:36:58 - 30-Jul-26 |
| Sell* | 61 | 711.00p | Automatic Execution |
14:36:51 - 30-Jul-26 |
| Sell* | 175 | 711.00p | Automatic Execution |
14:36:51 - 30-Jul-26 |
| Buy* | 30 | 710.00p | Automatic Execution |
14:36:47 - 30-Jul-26 |
| Buy* | 2 | 710.00p | Automatic Execution |
14:36:47 - 30-Jul-26 |
| Buy* | 5 | 710.00p | Automatic Execution |
14:36:47 - 30-Jul-26 |
| Unknown* | 0 | 710.00p | SI Trade |
14:35:40 - 30-Jul-26 |
| Buy* | 1 | 710.00p | Automatic Execution |
14:34:37 - 30-Jul-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 2:03 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 3:26 pm | RNS | Result of AGM |
| 21st Jul 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 4:10 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |
| 26th Jun 2026 1:00 pm | RNS | Holding(s) in Company |