| Price | 681.00p on 04-08-2026 at 18:35:07 |
|---|---|
| Change | 4.00p 0.59% |
| Buy | 681.00p |
| Sell | 678.00p |
| Last Trade: | Sell 214.00 at 681.00p |
| Day's Volume: | 290,101 |
| Last Close: | 681.00p |
| Open: | 657.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 657.00p - 692.00p |
| 52wk Range: | 203.00p - 753.00p |
| Market Capitalisation: | £1.84b |
| VWAP: | 683.10524p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | 681.00p | Automatic Execution |
16:35:06 - 04-Aug-26 |
| Sell* | 73,156 | 681.00p | Uncrossing Trade |
16:35:06 - 04-Aug-26 |
| Buy* | 25,000 | 680.00p | Ordinary |
16:29:36 - 04-Aug-26 |
| Buy* | 175 | 680.00p | Automatic Execution |
16:29:35 - 04-Aug-26 |
| Buy* | 1 | 681.00p | SI Trade |
16:29:03 - 04-Aug-26 |
| Sell* | 1 | 679.00p | SI Trade |
16:29:02 - 04-Aug-26 |
| Sell* | 2 | 680.00p | Automatic Execution |
16:28:52 - 04-Aug-26 |
| Sell* | 212 | 680.00p | Automatic Execution |
16:28:46 - 04-Aug-26 |
| Sell* | 1 | 680.00p | Automatic Execution |
16:28:46 - 04-Aug-26 |
| Buy* | 343 | 680.00p | Automatic Execution |
16:28:30 - 04-Aug-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 4:57 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:03 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 5:05 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2026 3:26 pm | RNS | Result of AGM |
| 21st Jul 2026 3:42 pm | RNS | Director/PDMR Shareholding |
| 20th Jul 2026 4:10 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 8th Jul 2026 10:47 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 7:00 am | RNS | Trading Update |
| 29th Jun 2026 5:47 pm | RNS | Holding(s) in Company |