| Price | 632.00p on 02-10-2026 at 18:25:10 |
|---|---|
| Change | -26.00p -3.95% |
| Buy | 631.00p |
| Sell | 629.00p |
| Last Trade: | Sell 218,144.00 at 632.00p |
| Day's Volume: | 1,874,700 |
| Last Close: | 632.00p |
| Open: | 660.00p |
| ISIN: | GB00B14SKR37 |
| Day's Range | 592.00p - 660.00p |
| 52wk Range: | 203.00p - 786.00p |
| Market Capitalisation: | £1.70b |
| VWAP: | 610.05867p |
| Shares in Issue: | 269.70m |
CMC Markets (CMCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218,144 | 632.00p | Uncrossing Trade |
16:35:26 - 02-Oct-26 |
| Sell* | 56 | 629.00p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Sell* | 8 | 629.00p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Sell* | 32 | 629.00p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Sell* | 100 | 629.00p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Sell* | 62 | 629.00p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Sell* | 50 | 629.00p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Sell* | 100 | 629.00p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Sell* | 139 | 629.00p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Buy* | 10 | 630.98p | Ordinary |
16:29:38 - 02-Oct-26 |
CMC Markets (CMCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 1:30 pm | RNS | Holding(s) in Company |
| 9th Sep 2026 12:47 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 3:07 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 4:37 pm | RNS | Holding(s) in Company |
| 25th Aug 2026 12:08 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 5:25 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 2:48 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2026 4:43 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 11:13 am | RNS | Director/PDMR Shareholding |
