Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	177.00p on 23-07-2025 at 05:00:01
Change	0.00p 0%
Buy	190.00p
Sell	0.00p
Buy / Sell CCR Shares

Last Trade:	Buy 150,268.00 at 177.00p
Day's Volume:	0
Last Close:	177.00p
Open:	0.00p
ISIN:	IE00B010DT83

Day's Range	0.00p - 0.00p
52wk Range:	115.20p - 177.60p
Market Capitalisation:	£657.06m
VWAP:	0.00p
Shares in Issue:	371.22m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Buy*	150,268	177.00p	Suspected BUY Trade	16:35:14 - 22-Jul-25
Buy*	25	177.20p	Automatic Execution	16:29:55 - 22-Jul-25
Buy*	30	177.20p	Automatic Execution	16:29:52 - 22-Jul-25
Sell*	2,010	176.80p	SI Trade	16:29:08 - 22-Jul-25
Buy*	10	177.20p	SI Trade	16:28:58 - 22-Jul-25
Sell*	640	177.00p	Automatic Execution	16:28:58 - 22-Jul-25
Sell*	191	177.00p	Automatic Execution	16:28:58 - 22-Jul-25
Sell*	182	177.00p	Automatic Execution	16:28:58 - 22-Jul-25
Sell*	251	177.20p	Automatic Execution	16:28:58 - 22-Jul-25
Sell*	204	177.20p	Automatic Execution	16:28:58 - 22-Jul-25

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2025 (Tue)	175.00	177.60	174.20	177.00	460,395
21st Jul 2025 (Mon)	171.40	175.00	171.40	174.80	297,228
18th Jul 2025 (Fri)	172.00	173.00	171.40	172.20	607,543
17th Jul 2025 (Thu)	168.40	171.80	168.00	171.40	620,562
16th Jul 2025 (Wed)	165.60	170.80	165.60	167.80	616,314
15th Jul 2025 (Tue)	164.80	170.20	164.80	169.40	1,125,110
14th Jul 2025 (Mon)	165.20	169.40	165.20	169.20	529,953
11th Jul 2025 (Fri)	166.00	169.00	166.00	167.00	579,120
10th Jul 2025 (Thu)	165.00	170.20	165.00	170.00	673,439
9th Jul 2025 (Wed)	164.00	167.20	163.80	166.80	444,665
8th Jul 2025 (Tue)	165.00	165.40	162.80	164.00	542,436
7th Jul 2025 (Mon)	162.60	167.40	162.60	164.80	610,014
4th Jul 2025 (Fri)	166.00	166.20	164.60	165.00	474,720
3rd Jul 2025 (Thu)	162.60	167.00	162.40	166.40	382,479
2nd Jul 2025 (Wed)	162.00	166.40	160.80	162.00	518,291
1st Jul 2025 (Tue)	162.20	165.20	161.60	164.80	770,226
30th Jun 2025 (Mon)	168.20	169.00	161.80	162.80	1,625,743
27th Jun 2025 (Fri)	170.00	170.40	168.20	169.00	1,737,364
26th Jun 2025 (Thu)	170.20	171.60	168.80	168.80	965,345
25th Jun 2025 (Wed)	170.80	171.20	168.80	169.60	1,134,008
24th Jun 2025 (Tue)	170.80	172.20	169.60	170.80	667,759
23rd Jun 2025 (Mon)	174.40	174.40	167.60	169.20	538,828

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
22nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
21st Jul 2025 9:53 am	RNS	Holding(s) in Company
21st Jul 2025 7:00 am	RNS	Transaction in Own Shares
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 5:05 pm	RNS	Director/PDMR Shareholding
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Result of AGM
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more C&C Group regulatory news

FTSE 100 Latest

Value9,023.81

Change0.00