Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	133.00p on 15-01-2026 at 19:35:07
Change	2.00p 1.53%
Buy	133.40p
Sell	132.20p

Last Trade:	Buy 153,349.00 at 133.00p
Day's Volume:	344,577
Last Close:	133.00p
Open:	130.40p
ISIN:	IE00B010DT83

Day's Range	130.40p - 136.00p
52wk Range:	115.20p - 184.00p
Market Capitalisation:	£489.88m
VWAP:	133.51873p
Shares in Issue:	368.33m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Buy*	153,349	133.00p	Suspected BUY Trade	16:35:24 - 15-Jan-26
Buy*	77	133.40p	Automatic Execution	16:29:52 - 15-Jan-26
Buy*	379	133.20p	Automatic Execution	16:29:52 - 15-Jan-26
Buy*	376	133.20p	Automatic Execution	16:29:52 - 15-Jan-26
Buy*	342	133.20p	Automatic Execution	16:29:52 - 15-Jan-26
Buy*	674	133.20p	Automatic Execution	16:29:52 - 15-Jan-26
Buy*	444	133.20p	Automatic Execution	16:29:52 - 15-Jan-26
Buy*	77	133.20p	Automatic Execution	16:29:52 - 15-Jan-26
Buy*	2	133.20p	Automatic Execution	16:27:12 - 15-Jan-26
Buy*	550	133.00p	Automatic Execution	16:14:47 - 15-Jan-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	130.40	136.00	130.40	133.00	344,577
14th Jan 2026 (Wed)	131.60	131.60	126.00	131.00	391,217
13th Jan 2026 (Tue)	128.20	132.40	128.20	132.00	221,295
12th Jan 2026 (Mon)	129.60	133.60	129.60	130.60	117,204
9th Jan 2026 (Fri)	134.40	134.40	132.40	133.00	140,039
8th Jan 2026 (Thu)	126.80	133.60	126.80	132.60	425,800
7th Jan 2026 (Wed)	134.80	134.80	127.60	128.80	319,877
6th Jan 2026 (Tue)	136.40	136.40	129.60	131.60	535,646
5th Jan 2026 (Mon)	133.00	134.00	132.00	133.40	483,163
2nd Jan 2026 (Fri)	134.40	136.00	133.40	133.60	571,545
1st Jan 2026 (Thu)	135.00	135.00	135.00	135.00	0
31st Dec 2025 (Wed)	133.00	135.20	133.00	135.00	108,820
30th Dec 2025 (Tue)	134.40	135.00	133.80	135.00	142,352
29th Dec 2025 (Mon)	131.00	135.40	131.00	134.60	240,942
26th Dec 2025 (Fri)	134.20	134.20	134.20	134.20	0
25th Dec 2025 (Thu)	134.20	134.20	134.20	134.20	0
24th Dec 2025 (Wed)	133.60	134.80	133.60	134.20	162,168
23rd Dec 2025 (Tue)	135.40	135.40	132.20	133.60	437,912
22nd Dec 2025 (Mon)	134.60	134.60	132.00	134.40	560,884
19th Dec 2025 (Fri)	131.80	135.60	131.80	135.00	819,698
18th Dec 2025 (Thu)	129.20	135.20	129.20	134.60	302,650
17th Dec 2025 (Wed)	133.20	133.60	131.40	132.60	290,193
16th Dec 2025 (Tue)	130.60	135.20	130.60	132.20	490,091
15th Dec 2025 (Mon)	130.00	134.80	130.00	133.00	557,687

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
9th Jan 2026 3:21 pm	RNS	2025 AGM Voting Update Statement
5th Jan 2026 11:40 am	RNS	Total Voting Rights
23rd Dec 2025 5:53 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 5:53 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 1:12 pm	RNS	Holding(s) in Company
22nd Dec 2025 1:12 pm	RNS	Holding(s) in Company
17th Dec 2025 12:36 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 12:36 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 6:08 pm	RNS	Holding(s) in Company
1st Dec 2025 3:27 pm	RNS	Total Voting Rights

See more C&C Group regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59