Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	114.60p on 02-04-2026 at 10:23:22
Change	-1.00p -0.87%
Buy	115.00p
Sell	114.40p

Last Trade:	Buy 1,055.00 at 114.60p
Day's Volume:	102,246
Last Close:	115.60p
Open:	115.20p
ISIN:	IE00B010DT83

Day's Range	113.40p - 115.60p
52wk Range:	101.20p - 184.00p
Market Capitalisation:	£422.11m
VWAP:	114.98031p
Shares in Issue:	368.33m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Buy*	1,055	114.60p	Automatic Execution	11:23:18 - 02-Apr-26
Buy*	511	114.60p	Automatic Execution	11:23:18 - 02-Apr-26
Buy*	1,191	114.40p	Automatic Execution	11:23:17 - 02-Apr-26
Buy*	638	114.40p	Automatic Execution	11:23:17 - 02-Apr-26
Sell*	67	114.00p	Automatic Execution	11:23:17 - 02-Apr-26
Sell*	66	114.20p	Automatic Execution	11:23:17 - 02-Apr-26
Sell*	65	114.00p	Automatic Execution	11:20:32 - 02-Apr-26
Sell*	88	114.20p	Automatic Execution	11:20:32 - 02-Apr-26
Sell*	24	114.20p	Automatic Execution	11:20:32 - 02-Apr-26
Sell*	53	114.40p	Automatic Execution	11:20:28 - 02-Apr-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	110.40	115.80	110.40	115.60	1,024,272
31st Mar 2026 (Tue)	114.40	114.40	111.40	112.00	366,315
30th Mar 2026 (Mon)	108.00	112.00	105.60	112.00	904,524
27th Mar 2026 (Fri)	109.80	111.60	108.00	110.20	465,168
26th Mar 2026 (Thu)	111.60	111.60	107.60	109.60	742,504
25th Mar 2026 (Wed)	109.20	110.40	107.40	109.20	361,025
24th Mar 2026 (Tue)	103.20	107.20	103.20	105.00	374,089
23rd Mar 2026 (Mon)	107.20	107.20	101.20	103.80	613,076
20th Mar 2026 (Fri)	107.20	107.20	103.60	107.20	1,265,968
19th Mar 2026 (Thu)	107.20	108.00	104.00	104.00	553,426
18th Mar 2026 (Wed)	109.80	112.40	108.60	108.60	667,580
17th Mar 2026 (Tue)	109.20	112.80	109.20	112.00	505,812
16th Mar 2026 (Mon)	110.60	112.00	109.80	111.20	287,221
13th Mar 2026 (Fri)	107.40	111.80	107.40	111.80	385,092
12th Mar 2026 (Thu)	107.20	111.20	107.20	110.00	437,395
11th Mar 2026 (Wed)	109.00	110.80	107.40	110.60	298,814
10th Mar 2026 (Tue)	109.00	110.40	108.60	108.60	240,905
9th Mar 2026 (Mon)	114.00	114.00	107.60	108.60	549,167
6th Mar 2026 (Fri)	107.80	112.20	107.80	111.20	561,275
5th Mar 2026 (Thu)	108.20	111.20	107.40	109.20	327,035
4th Mar 2026 (Wed)	110.00	110.40	107.20	108.40	405,061
3rd Mar 2026 (Tue)	113.20	113.80	110.00	110.20	532,127
2nd Mar 2026 (Mon)	115.00	117.80	113.40	115.00	671,428

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
1st Apr 2026 11:58 am	RNS	Total Voting Rights
20th Mar 2026 5:42 pm	RNS	Board Committee Membership Update
17th Mar 2026 3:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 12:33 pm	RNS	Holding(s) in Company
6th Mar 2026 1:15 pm	RNS	Acquisition of Innis & Gunn Brand
2nd Mar 2026 11:31 am	RNS	Total Voting Rights
24th Feb 2026 1:09 pm	RNS	Directorate change
18th Feb 2026 11:56 am	RNS	Director/PDMR Shareholding
6th Feb 2026 12:34 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:02 am	RNS	Appointment of Chief Financial Officer

See more C&C Group regulatory news

FTSE 100 Latest

Value10,338.80

Change-25.99