Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	110.80p on 03-03-2026 at 10:53:48
Change	-4.20p -3.65%
Buy	111.00p
Sell	110.60p

Last Trade:	Buy 338.00 at 110.80p
Day's Volume:	221,273
Last Close:	115.00p
Open:	113.20p
ISIN:	IE00B010DT83

Day's Range	110.00p - 113.80p
52wk Range:	105.20p - 184.00p
Market Capitalisation:	£408.11m
VWAP:	111.92003p
Shares in Issue:	368.33m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Buy*	338	110.80p	Automatic Execution	10:53:41 - 03-Mar-26
Buy*	33	110.80p	Automatic Execution	10:53:41 - 03-Mar-26
Sell*	679	110.60p	Automatic Execution	10:53:25 - 03-Mar-26
Sell*	3	110.60p	Automatic Execution	10:53:25 - 03-Mar-26
Sell*	362	111.00p	Automatic Execution	10:47:02 - 03-Mar-26
Sell*	375	111.00p	Automatic Execution	10:46:59 - 03-Mar-26
Unknown*	846	110.80p	OTC Trade	10:46:25 - 03-Mar-26
Buy*	4,953	111.00p	Automatic Execution	10:46:25 - 03-Mar-26
Buy*	5,858	111.00p	Automatic Execution	10:46:25 - 03-Mar-26
Buy*	818	111.00p	Automatic Execution	10:46:25 - 03-Mar-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	113.20	113.80	110.00	115.00	221,273
2nd Mar 2026 (Mon)	115.00	117.80	113.40	115.00	671,428
27th Feb 2026 (Fri)	115.20	117.80	114.40	117.60	685,415
26th Feb 2026 (Thu)	114.80	116.60	114.20	116.60	268,826
25th Feb 2026 (Wed)	111.80	116.20	111.80	115.00	201,316
24th Feb 2026 (Tue)	114.60	115.60	113.20	115.00	460,071
23rd Feb 2026 (Mon)	114.40	115.20	111.60	114.20	329,498
20th Feb 2026 (Fri)	115.80	115.80	111.20	112.40	447,805
19th Feb 2026 (Thu)	111.80	114.20	111.80	112.40	304,597
18th Feb 2026 (Wed)	114.00	117.20	113.40	113.80	288,399
17th Feb 2026 (Tue)	118.00	118.00	114.80	116.20	288,005
16th Feb 2026 (Mon)	117.80	118.60	116.20	118.00	338,337
13th Feb 2026 (Fri)	119.60	119.60	116.00	116.80	661,381
12th Feb 2026 (Thu)	116.00	118.80	115.80	115.80	685,559
11th Feb 2026 (Wed)	115.40	118.40	115.40	118.20	513,857
10th Feb 2026 (Tue)	114.60	117.20	114.60	116.20	788,701
9th Feb 2026 (Mon)	116.20	116.40	114.40	115.40	867,173
6th Feb 2026 (Fri)	113.00	116.20	113.00	115.40	386,705
5th Feb 2026 (Thu)	111.00	115.20	111.00	115.20	472,240
4th Feb 2026 (Wed)	113.20	114.20	109.20	113.60	744,129
3rd Feb 2026 (Tue)	111.00	112.00	109.80	109.80	624,271

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
2nd Mar 2026 11:31 am	RNS	Total Voting Rights
24th Feb 2026 1:09 pm	RNS	Directorate change
18th Feb 2026 11:56 am	RNS	Director/PDMR Shareholding
6th Feb 2026 12:34 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:02 am	RNS	Appointment of Chief Financial Officer
2nd Feb 2026 12:55 pm	RNS	Total Voting Rights
23rd Jan 2026 7:00 am	RNS	FY26 Trading Update
19th Jan 2026 5:26 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 3:21 pm	RNS	2025 AGM Voting Update Statement
5th Jan 2026 11:40 am	RNS	Total Voting Rights

See more C&C Group regulatory news

FTSE 100 Latest

Value10,484.89

Change-295.22