| Price | 167.80p on 19-06-2025 at 07:44:07 |
|---|---|
| Change | -1.60p -0.94% |
| Buy | 167.80p |
| Sell | 167.20p |
| Buy / Sell CCR Shares | |
| Last Trade: | Sell 1,000.00 at 167.4406p |
| Day's Volume: | 105,745 |
| Last Close: | 169.40p |
| Open: | 167.40p |
| ISIN: | IE00B010DT83 |
| Day's Range | 167.20p - 168.20p |
| 52wk Range: | 115.20p - 172.20p |
| Market Capitalisation: | £611m |
| VWAP: | 168.55282p |
| Shares in Issue: | 364m |
C&C Group (CCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 167.4406p | Ordinary |
08:44:06 - 19-Jun-25 |
| Sell* | 4 | 167.2032p | Ordinary |
08:35:05 - 19-Jun-25 |
| Buy* | 1 | 167.9993p | Ordinary |
08:31:15 - 19-Jun-25 |
| Buy* | 243 | 167.80p | Automatic Execution |
08:30:56 - 19-Jun-25 |
| Buy* | 542 | 167.80p | Automatic Execution |
08:30:56 - 19-Jun-25 |
| Sell* | 129 | 167.20p | Automatic Execution |
08:26:15 - 19-Jun-25 |
| Sell* | 241 | 167.20p | Automatic Execution |
08:26:15 - 19-Jun-25 |
| Sell* | 3 | 167.40p | Automatic Execution |
08:25:47 - 19-Jun-25 |
| Sell* | 686 | 167.40p | Automatic Execution |
08:25:47 - 19-Jun-25 |
| Sell* | 265 | 168.00p | Automatic Execution |
08:25:42 - 19-Jun-25 |
C&C Group (CCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2025 12:00 pm | RNS | Annual Report and Notice of AGM |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 6:00 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
