Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	139.00p on 03-11-2025 at 19:40:05
Change	2.20p 1.61%
Buy	138.40p
Sell	138.20p

Last Trade:	Buy 211,848.00 at 139.00p
Day's Volume:	396,541
Last Close:	139.00p
Open:	138.00p
ISIN:	IE00B010DT83

Day's Range	136.20p - 139.80p
52wk Range:	115.20p - 184.00p
Market Capitalisation:	£511.98m
VWAP:	138.54943p
Shares in Issue:	368.33m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Buy*	211,848	139.00p	Suspected BUY Trade	16:35:10 - 03-Nov-25
Sell*	35	138.20p	Automatic Execution	16:29:53 - 03-Nov-25
Sell*	7	138.20p	Automatic Execution	16:29:14 - 03-Nov-25
Sell*	272	138.00p	SI Trade	16:29:05 - 03-Nov-25
Buy*	96	138.40p	Automatic Execution	16:29:05 - 03-Nov-25
Buy*	806	138.40p	Automatic Execution	16:29:05 - 03-Nov-25
Buy*	61	138.40p	Automatic Execution	16:29:05 - 03-Nov-25
Buy*	689	138.40p	Automatic Execution	16:29:05 - 03-Nov-25
Buy*	327	138.40p	Automatic Execution	16:29:05 - 03-Nov-25
Buy*	67	138.40p	Automatic Execution	16:29:05 - 03-Nov-25

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	138.00	139.80	136.20	139.00	396,541
31st Oct 2025 (Fri)	134.20	136.80	134.20	136.80	784,553
30th Oct 2025 (Thu)	137.40	137.60	133.40	135.80	1,812,093
29th Oct 2025 (Wed)	137.40	139.20	135.80	139.00	631,201
28th Oct 2025 (Tue)	137.00	137.40	130.00	136.80	958,662
27th Oct 2025 (Mon)	136.80	138.20	136.00	136.00	600,449
24th Oct 2025 (Fri)	140.00	141.00	136.20	139.20	1,213,915
23rd Oct 2025 (Thu)	137.60	142.20	137.60	141.00	1,770,919
22nd Oct 2025 (Wed)	140.20	142.40	139.80	140.60	532,982
21st Oct 2025 (Tue)	139.80	139.80	137.80	139.60	488,050
20th Oct 2025 (Mon)	141.40	141.40	136.80	138.80	221,495
17th Oct 2025 (Fri)	135.80	138.60	135.00	137.60	389,252
16th Oct 2025 (Thu)	137.20	138.20	135.60	137.40	274,348
15th Oct 2025 (Wed)	136.20	137.20	136.00	136.60	842,458
14th Oct 2025 (Tue)	135.20	136.20	133.80	135.20	335,546
13th Oct 2025 (Mon)	135.40	137.20	135.40	136.40	479,352
10th Oct 2025 (Fri)	137.60	137.80	134.60	135.20	280,126
9th Oct 2025 (Thu)	134.40	137.40	134.40	136.00	341,317
8th Oct 2025 (Wed)	134.60	136.00	133.00	136.00	992,124
7th Oct 2025 (Tue)	132.00	133.20	131.80	133.20	707,308
6th Oct 2025 (Mon)	134.00	134.40	132.20	132.60	707,385

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
3rd Nov 2025 3:09 pm	RNS	Total Voting Rights
28th Oct 2025 7:00 am	RNS	Interim Results
16th Oct 2025 11:10 am	RNS	Director/PDMR Shareholding
7th Oct 2025 2:44 pm	RNS	Holding(s) in Company
3rd Oct 2025 11:21 am	RNS	Notice of Results Date
1st Oct 2025 11:07 am	RNS	Total Voting Rights
22nd Sep 2025 5:31 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Board Change
18th Sep 2025 7:00 am	RNS	FY2026 First-Half Trading Update
17th Sep 2025 5:08 pm	RNS	Holding(s) in Company

See more C&C Group regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88