| Price | 147.20p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.80p -0.54% |
| Buy | 147.80p |
| Sell | 147.40p |
| Buy / Sell CCR Shares | |
| Last Trade: | Sell 76,456.00 at 147.20p |
| Day's Volume: | 236,213 |
| Last Close: | 147.20p |
| Open: | 148.40p |
| ISIN: | IE00B010DT83 |
| Day's Range | 145.80p - 149.20p |
| 52wk Range: | 139.00p - 178.20p |
| Market Capitalisation: | £541m |
| VWAP: | 147.56245p |
| Shares in Issue: | 368m |
Recent Trades History C&C Group (CCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76,456 | 147.20p | Uncrossing Trade |
16:35:24 - 20-Jan-25 |
| Sell* | 56 | 147.60p | Automatic Execution |
16:28:02 - 20-Jan-25 |
| Buy* | 113 | 147.80p | Automatic Execution |
16:28:02 - 20-Jan-25 |
| Buy* | 56 | 147.80p | Automatic Execution |
16:28:02 - 20-Jan-25 |
| Sell* | 243 | 147.60p | Automatic Execution |
16:28:02 - 20-Jan-25 |
| Buy* | 64 | 147.80p | Automatic Execution |
16:24:02 - 20-Jan-25 |
| Buy* | 65 | 147.80p | Automatic Execution |
16:24:02 - 20-Jan-25 |
| Sell* | 1,496 | 147.60p | Automatic Execution |
16:23:58 - 20-Jan-25 |
| Sell* | 409 | 147.60p | Automatic Execution |
16:23:58 - 20-Jan-25 |
| Sell* | 1 | 147.60p | Automatic Execution |
16:18:12 - 20-Jan-25 |
