| Price | 125.60p on 25-11-2025 at 10:18:35 |
|---|---|
| Change | 0.40p 0.32% |
| Buy | 126.00p |
| Sell | 125.60p |
| Last Trade: | Sell 1,194.00 at 125.90p |
| Day's Volume: | 374,351 |
| Last Close: | 125.20p |
| Open: | 124.40p |
| ISIN: | IE00B010DT83 |
| Day's Range | 124.40p - 126.00p |
| 52wk Range: | 115.20p - 184.00p |
| Market Capitalisation: | £462.63m |
| VWAP: | 125.05674p |
| Shares in Issue: | 368.33m |
C&C Group (CCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,194 | 125.90p | SI Trade |
10:07:41 - 25-Nov-25 |
| Sell* | 982 | 125.90p | SI Trade |
10:07:36 - 25-Nov-25 |
| Sell* | 5,926 | 125.60p | SI Trade |
09:54:41 - 25-Nov-25 |
| Sell* | 5,000 | 125.87p | Ordinary |
09:54:32 - 25-Nov-25 |
| Sell* | 891 | 125.90p | SI Trade |
09:51:30 - 25-Nov-25 |
| Buy* | 1 | 126.20p | SI Trade |
09:45:15 - 25-Nov-25 |
| Buy* | 20 | 126.20p | SI Trade |
09:41:11 - 25-Nov-25 |
| Buy* | 804 | 125.80p | Automatic Execution |
09:39:43 - 25-Nov-25 |
| Buy* | 2,545 | 125.80p | Automatic Execution |
09:39:43 - 25-Nov-25 |
| Buy* | 555 | 125.80p | Automatic Execution |
09:39:43 - 25-Nov-25 |
C&C Group (CCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 4:38 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 4:46 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 10:45 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 11:19 am | RNS | Holding(s) in Company |
| 13th Nov 2025 1:45 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:09 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Interim Results |
| 16th Oct 2025 11:10 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 2:44 pm | RNS | Holding(s) in Company |
