| Price | 159.60p on 29-05-2025 at 15:40:00 |
|---|---|
| Change | -0.20p -0.13% |
| Buy | 159.40p |
| Sell | 158.40p |
| Buy / Sell CCR Shares | |
| Last Trade: | Buy 225,831.00 at 159.60p |
| Day's Volume: | 3,750,928 |
| Last Close: | 159.60p |
| Open: | 160.40p |
| ISIN: | IE00B010DT83 |
| Day's Range | 158.40p - 162.60p |
| 52wk Range: | 115.20p - 173.80p |
| Market Capitalisation: | £598m |
| VWAP: | 161.20694p |
| Shares in Issue: | 374m |
C&C Group (CCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225,831 | 159.60p | Suspected BUY Trade |
16:35:17 - 29-May-25 |
| Buy* | 260 | 159.20p | Automatic Execution |
16:26:18 - 29-May-25 |
| Buy* | 253 | 159.20p | Automatic Execution |
16:26:18 - 29-May-25 |
| Buy* | 219 | 159.20p | Automatic Execution |
16:26:18 - 29-May-25 |
| Sell* | 351 | 158.80p | Automatic Execution |
16:26:18 - 29-May-25 |
| Sell* | 430 | 159.00p | Automatic Execution |
16:26:18 - 29-May-25 |
| Sell* | 486 | 159.00p | Automatic Execution |
16:26:18 - 29-May-25 |
| Sell* | 238 | 159.00p | Automatic Execution |
16:23:34 - 29-May-25 |
| Sell* | 495 | 159.00p | Automatic Execution |
16:23:04 - 29-May-25 |
| Sell* | 34 | 159.00p | Automatic Execution |
16:23:04 - 29-May-25 |
C&C Group (CCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:00 am | RNS | Final Results |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 2:55 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 11:41 am | RNS | Holding(s) in Company |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
