| Price | 390.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 5.50 1.43% |
| Buy | 390.00 |
| Sell | 388.50 |
| Buy / Sell CCR Shares | |
| Last Trade: | Sell 20 at 385.577p |
| Day's Volume: | 804,964 |
| Last Close: | 384.50p |
| Open: | 390.00p |
| ISIN: | IE00B010DT83 |
| Day's Range | 384.00p - 390.00p |
| 52wk Range: | 2.56p - 393.00p |
| Market Capitalisation: | £1,210m |
| VWAP: | 0.00p |
| Shares in Issue: | 310m |
Sector: Beverages
Recent Trades History C&c Grp (CCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 385.577 | Ordinary | 17:46:42 - 15-Nov-19 |
| Buy* | 664 | 390.02 | Ordinary | 17:13:11 - 15-Nov-19 |
| Buy* | 129 | 390.023 | Ordinary | 17:08:31 - 15-Nov-19 |
| Sell* | 20 | 385.437 | Ordinary | 16:54:54 - 15-Nov-19 |
| Sell* | 22,587 | 387.656 | Ordinary | 16:41:41 - 15-Nov-19 |
| Buy* | 58,055 | 390.00 | Uncrossing Trade | 16:35:13 - 15-Nov-19 |
| Buy* | 222 | 390.00 | Automatic Execution | 16:29:55 - 15-Nov-19 |
| Buy* | 1,819 | 390.00 | Automatic Execution | 16:29:55 - 15-Nov-19 |
| Sell* | 389 | 389.00 | Automatic Execution | 16:29:41 - 15-Nov-19 |
| Buy* | 845 | 390.00 | Automatic Execution | 16:29:40 - 15-Nov-19 |
Share Price History for C&c Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 390.00 | 390.00 | 382.50 | 385.25 | |
| 13th Nov 2019 (Wed) | 390.00 | 390.00 | 385.00 | 385.75 | |
| 12th Nov 2019 (Tue) | 387.50 | 390.00 | 382.50 | 385.50 | |
| 11th Nov 2019 (Mon) | 387.50 | 387.50 | 379.00 | 385.75 | |
| 8th Nov 2019 (Fri) | 393.00 | 393.00 | 381.50 | 382.25 | |
| 7th Nov 2019 (Thu) | 390.00 | 390.00 | 385.00 | 387.75 | |
| 6th Nov 2019 (Wed) | 390.00 | 390.00 | 384.00 | 387.50 | |
| 5th Nov 2019 (Tue) | 387.50 | 390.00 | 382.50 | 386.50 | |
| 4th Nov 2019 (Mon) | 382.50 | 389.00 | 377.50 | 387.75 | |
| 1st Nov 2019 (Fri) | 369.00 | 0.00 | 0.00 | 378.75 | |
| 1st Nov 2019 (Fri) | 383.00 | 387.00 | 372.00 | 381.50 | |
| 31st Oct 2019 (Thu) | 369.00 | 382.00 | 369.00 | 378.75 | |
| 30th Oct 2019 (Wed) | 382.00 | 382.00 | 372.50 | 377.00 | |
| 29th Oct 2019 (Tue) | 380.00 | 380.00 | 375.00 | 379.75 | |
| 28th Oct 2019 (Mon) | 383.00 | 383.00 | 376.00 | 379.75 | |
| 25th Oct 2019 (Fri) | 376.50 | 379.50 | 375.00 | 377.75 | |
| 24th Oct 2019 (Thu) | 368.00 | 378.50 | 363.00 | 375.50 | |
| 23rd Oct 2019 (Wed) | 365.00 | 368.00 | 362.50 | 362.75 | |
| 22nd Oct 2019 (Tue) | 362.00 | 368.50 | 362.00 | 367.25 | |
| 21st Oct 2019 (Mon) | 365.50 | 367.50 | 362.00 | 366.00 | |
| 18th Oct 2019 (Fri) | 362.00 | 367.00 | 360.00 | 361.25 | |
| 17th Oct 2019 (Thu) | 359.00 | 362.00 | 359.00 | 361.00 | |
News - Thursday, November 14, 2019
Shore Capital today reaffirms its buy investment rating on C&C Group PLC (LO......
