Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	101.20p on 29-10-2026 at 15:45:08
Change	-4.40p -4.17%
Buy	101.80p
Sell	101.20p

Last Trade:	Sell 77.00 at 101.20p
Day's Volume:	675,679
Last Close:	105.60p
Open:	103.20p
ISIN:	IE00B010DT83

Day's Range	100.80p - 107.80p
52wk Range:	85.90p - 141.20p
Market Capitalisation:	£372.86m
VWAP:	105.54526p
Shares in Issue:	368.44m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Sell*	77	101.20p	SI Trade	15:44:12 - 29-Oct-26
Buy*	1,765	101.6347p	Ordinary	15:42:30 - 29-Oct-26
Buy*	100	101.80p	SI Trade	15:39:06 - 29-Oct-26
Sell*	200	101.20p	Automatic Execution	15:39:06 - 29-Oct-26
Sell*	1,180	101.20p	Automatic Execution	15:39:06 - 29-Oct-26
Sell*	743	101.20p	Automatic Execution	15:39:06 - 29-Oct-26
Buy*	4	101.788p	Ordinary	15:37:55 - 29-Oct-26
Buy*	1,295	101.40p	Automatic Execution	15:14:05 - 29-Oct-26
Buy*	1,413	101.40p	Automatic Execution	15:14:05 - 29-Oct-26
Sell*	703	101.00p	Automatic Execution	15:14:05 - 29-Oct-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	103.20	107.80	100.80	105.60	675,679
28th Oct 2026 (Wed)	103.60	107.00	100.80	105.60	1,205,412
27th Oct 2026 (Tue)	101.00	101.80	99.10	101.20	697,765
26th Oct 2026 (Mon)	104.60	104.60	101.20	102.40	689,159
23rd Oct 2026 (Fri)	104.80	106.60	102.20	104.00	535,732
22nd Oct 2026 (Thu)	101.80	103.20	101.20	101.80	1,129,156
21st Oct 2026 (Wed)	104.60	104.60	101.20	103.00	355,319
20th Oct 2026 (Tue)	101.20	103.20	100.00	102.20	730,327
19th Oct 2026 (Mon)	104.80	104.80	101.00	102.40	628,718
16th Oct 2026 (Fri)	101.20	104.60	100.60	102.20	880,601
15th Oct 2026 (Thu)	99.00	101.00	98.30	99.70	3,117,726
14th Oct 2026 (Wed)	97.50	99.90	95.50	98.50	742,554
13th Oct 2026 (Tue)	95.50	97.60	95.50	95.60	681,395
12th Oct 2026 (Mon)	97.40	97.40	95.30	95.70	293,054
9th Oct 2026 (Fri)	95.20	98.00	95.00	95.00	397,325
8th Oct 2026 (Thu)	99.40	99.40	94.40	95.40	403,427
7th Oct 2026 (Wed)	95.10	99.80	95.10	96.30	1,129,944
6th Oct 2026 (Tue)	95.50	97.90	95.40	97.60	497,885
5th Oct 2026 (Mon)	96.00	98.60	96.00	96.30	440,247
2nd Oct 2026 (Fri)	100.80	100.80	96.30	97.00	797,878
1st Oct 2026 (Thu)	101.00	101.00	97.50	97.90	513,100
30th Sep 2026 (Wed)	104.20	104.60	99.90	100.40	732,091
29th Sep 2026 (Tue)	102.00	104.80	101.40	101.60	736,483

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
28th Oct 2026 7:00 am	RNS	Interim Results for 6M ended 31 August 2026
20th Oct 2026 11:12 am	RNS	Director/PDMR Shareholding
24th Sep 2026 12:00 pm	RNS	Capital Markets Day
23rd Sep 2026 5:19 pm	RNS	Holding(s) in Company
16th Sep 2026 11:27 am	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	Acquisition and Trading Update
1st Sep 2026 11:03 am	RNS	Total Voting Rights
1st Sep 2026 9:56 am	RNS	Holding(s) in Company
25th Aug 2026 1:09 pm	RNS	Holding(s) in Company
19th Aug 2026 5:25 pm	RNS	Director/PDMR Shareholding

See more C&C Group regulatory news

FTSE 100 Latest

Value10,728.88

Change34.38