Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	115.20p on 05-02-2026 at 19:35:07
Change	1.60p 1.41%
Buy	115.20p
Sell	114.80p

Last Trade:	Sell 150.00 at 113.00p
Day's Volume:	472,240
Last Close:	115.20p
Open:	111.00p
ISIN:	IE00B010DT83

Day's Range	111.00p - 115.20p
52wk Range:	105.20p - 184.00p
Market Capitalisation:	£424.32m
VWAP:	114.5607p
Shares in Issue:	368.33m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Sell*	150	113.00p	Ordinary	16:46:34 - 05-Feb-26
Buy*	379	115.20p	Automatic Execution	16:14:45 - 05-Feb-26
Buy*	153	115.20p	Automatic Execution	16:14:45 - 05-Feb-26
Sell*	600	115.00p	Automatic Execution	16:09:39 - 05-Feb-26
Sell*	568	115.00p	Automatic Execution	16:09:39 - 05-Feb-26
Sell*	375	115.07p	Ordinary	16:09:34 - 05-Feb-26
Sell*	310	115.00p	Automatic Execution	16:09:32 - 05-Feb-26
Sell*	155	115.00p	Automatic Execution	16:09:32 - 05-Feb-26
Buy*	78	115.00p	Automatic Execution	16:09:24 - 05-Feb-26
Buy*	231	115.00p	Automatic Execution	16:09:24 - 05-Feb-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	111.00	115.20	111.00	115.20	472,240
4th Feb 2026 (Wed)	113.20	114.20	109.20	113.60	744,129
3rd Feb 2026 (Tue)	111.00	112.00	109.80	109.80	624,271
2nd Feb 2026 (Mon)	110.00	110.00	108.20	109.80	447,409
30th Jan 2026 (Fri)	108.40	112.20	108.40	109.00	758,650
29th Jan 2026 (Thu)	108.40	111.60	108.40	109.40	1,701,851
28th Jan 2026 (Wed)	110.00	110.40	107.60	110.20	878,598
27th Jan 2026 (Tue)	106.00	113.40	105.80	110.40	1,001,872
26th Jan 2026 (Mon)	115.00	116.20	105.60	106.60	2,004,306
23rd Jan 2026 (Fri)	110.00	121.00	105.20	114.40	2,543,067
22nd Jan 2026 (Thu)	125.40	130.60	125.40	128.60	414,602
21st Jan 2026 (Wed)	127.40	129.80	127.20	127.20	178,388
20th Jan 2026 (Tue)	129.80	131.00	127.00	127.00	239,470
19th Jan 2026 (Mon)	132.40	133.00	131.00	131.80	542,281
16th Jan 2026 (Fri)	133.40	133.80	132.80	133.00	110,411
15th Jan 2026 (Thu)	130.40	136.00	130.40	133.00	344,577
14th Jan 2026 (Wed)	131.60	131.60	126.00	131.00	391,217
13th Jan 2026 (Tue)	128.20	132.40	128.20	132.00	221,295
12th Jan 2026 (Mon)	129.60	133.60	129.60	130.60	117,204
9th Jan 2026 (Fri)	134.40	134.40	132.40	133.00	140,039
8th Jan 2026 (Thu)	126.80	133.60	126.80	132.60	425,800
7th Jan 2026 (Wed)	134.80	134.80	127.60	128.80	319,877
6th Jan 2026 (Tue)	136.40	136.40	129.60	131.60	535,646

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
5th Feb 2026 7:02 am	RNS	Appointment of Chief Financial Officer
2nd Feb 2026 12:55 pm	RNS	Total Voting Rights
23rd Jan 2026 7:00 am	RNS	FY26 Trading Update
19th Jan 2026 5:26 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 3:21 pm	RNS	2025 AGM Voting Update Statement
5th Jan 2026 11:40 am	RNS	Total Voting Rights
23rd Dec 2025 5:53 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 5:53 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 1:12 pm	RNS	Holding(s) in Company
22nd Dec 2025 1:12 pm	RNS	Holding(s) in Company

See more C&C Group regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12