Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	99.30p on 06-08-2026 at 09:09:38
Change	1.50p 1.53%
Buy	99.30p
Sell	99.10p

Last Trade:	Buy 12.00 at 99.30p
Day's Volume:	695,292
Last Close:	97.80p
Open:	98.90p
ISIN:	IE00B010DT83

Day's Range	97.90p - 99.60p
52wk Range:	85.90p - 181.20p
Market Capitalisation:	£365.86m
VWAP:	99.12924p
Shares in Issue:	368.44m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Buy*	12	99.30p	Automatic Execution	10:09:38 - 06-Aug-26
Buy*	6,533	99.30p	Automatic Execution	10:09:38 - 06-Aug-26
Buy*	471	99.30p	Automatic Execution	10:05:41 - 06-Aug-26
Buy*	10,000	99.30p	Automatic Execution	10:05:41 - 06-Aug-26
Buy*	5,352	99.30p	Automatic Execution	10:05:27 - 06-Aug-26
Buy*	497	99.30p	Automatic Execution	10:05:27 - 06-Aug-26
Buy*	2,253	99.30p	Automatic Execution	10:05:27 - 06-Aug-26
Buy*	5,352	99.30p	Automatic Execution	10:05:27 - 06-Aug-26
Buy*	2,395	99.30p	Automatic Execution	10:05:27 - 06-Aug-26
Buy*	605	99.30p	Automatic Execution	10:05:27 - 06-Aug-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	98.40	100.60	97.70	97.80	483,782
4th Aug 2026 (Tue)	98.80	101.20	98.80	99.70	456,840
3rd Aug 2026 (Mon)	102.00	103.40	101.20	101.20	232,005
31st Jul 2026 (Fri)	102.20	104.40	101.20	101.80	1,241,548
30th Jul 2026 (Thu)	108.40	108.40	103.40	103.80	440,094
29th Jul 2026 (Wed)	107.80	107.80	104.40	105.60	1,147,775
28th Jul 2026 (Tue)	101.40	108.40	101.40	107.80	987,766
27th Jul 2026 (Mon)	100.20	105.00	100.20	103.40	690,319
24th Jul 2026 (Fri)	100.00	103.20	100.00	103.00	408,414
23rd Jul 2026 (Thu)	100.00	103.00	100.00	101.00	645,076
22nd Jul 2026 (Wed)	100.20	103.40	98.60	102.20	617,689
21st Jul 2026 (Tue)	97.60	100.40	97.60	99.70	615,897
20th Jul 2026 (Mon)	95.90	101.80	95.90	99.60	950,570
17th Jul 2026 (Fri)	100.60	101.00	98.00	98.50	803,373
16th Jul 2026 (Thu)	98.40	100.00	96.40	99.30	754,170
15th Jul 2026 (Wed)	93.00	97.60	92.70	97.60	1,185,909
14th Jul 2026 (Tue)	93.90	95.90	91.40	95.10	1,273,537
13th Jul 2026 (Mon)	91.90	94.90	89.60	94.00	2,008,222
10th Jul 2026 (Fri)	87.00	90.20	87.00	89.70	1,360,218
9th Jul 2026 (Thu)	86.00	89.30	85.90	88.40	781,281
8th Jul 2026 (Wed)	88.70	90.10	86.90	87.60	1,141,512
7th Jul 2026 (Tue)	89.30	91.10	87.60	88.10	2,868,775
6th Jul 2026 (Mon)	89.10	90.20	88.10	89.30	1,414,241

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
5th Aug 2026 3:14 pm	RNS	Total Voting Rights
5th Aug 2026 7:00 am	RNS	Notice of Capital Markets Day
29th Jul 2026 3:56 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Jul 2026 1:28 pm	RNS	Holding(s) in Company
10th Jul 2026 2:31 pm	RNS	Result of AGM
7th Jul 2026 5:43 pm	RNS	Holding(s) in Company
7th Jul 2026 11:29 am	RNS	Holding(s) in Company
24th Jun 2026 3:32 pm	RNS	Holding(s) in Company
22nd Jun 2026 4:08 pm	RNS	Holding(s) in Company

See more C&C Group regulatory news

FTSE 100 Latest

Value10,921.68

Change33.38