Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	134.60p on 29-12-2025 at 17:30:06
Change	0.40p 0.3%
Buy	135.00p
Sell	134.80p

Last Trade:	Sell 128,888.00 at 134.60p
Day's Volume:	240,942
Last Close:	134.60p
Open:	131.00p
ISIN:	IE00B010DT83

Day's Range	131.00p - 135.40p
52wk Range:	115.20p - 184.00p
Market Capitalisation:	£495.78m
VWAP:	134.53127p
Shares in Issue:	368.33m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Sell*	128,888	134.60p	Uncrossing Trade	16:35:29 - 29-Dec-25
Buy*	1	135.00p	Automatic Execution	16:29:57 - 29-Dec-25
Sell*	41	134.80p	Automatic Execution	16:29:53 - 29-Dec-25
Sell*	2	134.80p	Automatic Execution	16:29:53 - 29-Dec-25
Sell*	34	134.80p	Automatic Execution	16:29:36 - 29-Dec-25
Sell*	36	134.80p	Automatic Execution	16:29:23 - 29-Dec-25
Sell*	775	134.80p	Automatic Execution	16:29:05 - 29-Dec-25
Buy*	67	135.00p	Automatic Execution	16:20:40 - 29-Dec-25
Buy*	65	135.00p	Automatic Execution	16:20:40 - 29-Dec-25
Sell*	40	134.80p	SI Trade	16:18:29 - 29-Dec-25

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	131.00	135.40	131.00	134.60	240,942
26th Dec 2025 (Fri)	134.20	134.20	134.20	134.20	0
25th Dec 2025 (Thu)	134.20	134.20	134.20	134.20	0
24th Dec 2025 (Wed)	133.60	134.80	133.60	134.20	162,168
23rd Dec 2025 (Tue)	135.40	135.40	132.20	133.60	437,912
22nd Dec 2025 (Mon)	134.60	134.60	132.00	134.40	560,884
19th Dec 2025 (Fri)	131.80	135.60	131.80	135.00	819,698
18th Dec 2025 (Thu)	129.20	135.20	129.20	134.60	302,650
17th Dec 2025 (Wed)	133.20	133.60	131.40	132.60	290,193
16th Dec 2025 (Tue)	130.60	135.20	130.60	132.20	490,091
15th Dec 2025 (Mon)	130.00	134.80	130.00	133.00	557,687
12th Dec 2025 (Fri)	129.60	131.80	129.40	131.60	355,807
11th Dec 2025 (Thu)	126.60	129.00	125.20	129.00	431,317
10th Dec 2025 (Wed)	122.20	126.20	122.20	125.60	230,226
9th Dec 2025 (Tue)	123.00	125.60	122.40	125.00	443,241
8th Dec 2025 (Mon)	128.40	128.40	124.40	125.00	313,425
5th Dec 2025 (Fri)	127.00	127.00	124.40	126.20	352,762
4th Dec 2025 (Thu)	127.80	127.80	124.00	124.40	397,430
3rd Dec 2025 (Wed)	129.00	129.00	124.40	125.00	772,939
2nd Dec 2025 (Tue)	131.20	131.20	126.20	126.20	391,419
1st Dec 2025 (Mon)	127.80	128.80	127.20	128.00	361,230

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
23rd Dec 2025 5:53 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 5:53 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 1:12 pm	RNS	Holding(s) in Company
22nd Dec 2025 1:12 pm	RNS	Holding(s) in Company
17th Dec 2025 12:36 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 12:36 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 6:08 pm	RNS	Holding(s) in Company
1st Dec 2025 3:27 pm	RNS	Total Voting Rights
26th Nov 2025 11:40 am	RNS	Holding(s) in Company
24th Nov 2025 4:38 pm	RNS	Holding(s) in Company

See more C&C Group regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15