Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	91.80p on 20-08-2026 at 08:40:37
Change	-0.60p -0.65%
Buy	92.10p
Sell	91.70p

Last Trade:	Buy 40.00 at 92.10p
Day's Volume:	353,712
Last Close:	92.40p
Open:	90.20p
ISIN:	IE00B010DT83

Day's Range	90.20p - 93.00p
52wk Range:	85.90p - 177.00p
Market Capitalisation:	£338.22m
VWAP:	92.18039p
Shares in Issue:	368.44m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Buy*	40	92.10p	SI Trade	09:40:36 - 20-Aug-26
Sell*	948	91.80p	Automatic Execution	09:34:40 - 20-Aug-26
Sell*	784	91.80p	Automatic Execution	09:34:40 - 20-Aug-26
Sell*	216	91.80p	Automatic Execution	09:34:40 - 20-Aug-26
Buy*	2,055	92.00p	Automatic Execution	09:34:36 - 20-Aug-26
Buy*	1,365	92.00p	Automatic Execution	09:34:36 - 20-Aug-26
Buy*	920	92.00p	Automatic Execution	09:34:36 - 20-Aug-26
Buy*	815	92.00p	Automatic Execution	09:34:36 - 20-Aug-26
Buy*	2,055	91.90p	Automatic Execution	09:34:36 - 20-Aug-26
Buy*	784	91.90p	Automatic Execution	09:34:36 - 20-Aug-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	92.50	93.70	92.40	92.40	879,198
18th Aug 2026 (Tue)	94.50	95.40	93.70	93.70	1,000,529
17th Aug 2026 (Mon)	95.00	96.00	94.40	95.30	834,988
14th Aug 2026 (Fri)	94.70	97.40	94.70	96.60	677,489
13th Aug 2026 (Thu)	97.00	97.90	96.60	97.10	673,317
12th Aug 2026 (Wed)	95.30	98.30	95.30	96.60	551,561
11th Aug 2026 (Tue)	95.30	98.20	95.30	98.20	426,762
10th Aug 2026 (Mon)	99.40	99.50	97.10	97.30	559,537
7th Aug 2026 (Fri)	96.30	99.90	96.30	99.10	654,152
6th Aug 2026 (Thu)	98.90	102.20	97.90	99.10	2,949,305
5th Aug 2026 (Wed)	98.40	100.60	97.70	97.80	483,782
4th Aug 2026 (Tue)	98.80	101.20	98.80	99.70	456,840
3rd Aug 2026 (Mon)	102.00	103.40	101.20	101.20	232,005
31st Jul 2026 (Fri)	102.20	104.40	101.20	101.80	1,241,548
30th Jul 2026 (Thu)	108.40	108.40	103.40	103.80	440,094
29th Jul 2026 (Wed)	107.80	107.80	104.40	105.60	1,147,775
28th Jul 2026 (Tue)	101.40	108.40	101.40	107.80	987,766
27th Jul 2026 (Mon)	100.20	105.00	100.20	103.40	690,319
24th Jul 2026 (Fri)	100.00	103.20	100.00	103.00	408,414
23rd Jul 2026 (Thu)	100.00	103.00	100.00	101.00	645,076
22nd Jul 2026 (Wed)	100.20	103.40	98.60	102.20	617,689
21st Jul 2026 (Tue)	97.60	100.40	97.60	99.70	615,897
20th Jul 2026 (Mon)	95.90	101.80	95.90	99.60	950,570

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
19th Aug 2026 5:25 pm	RNS	Director/PDMR Shareholding
19th Aug 2026 1:44 pm	RNS	Holding(s) in Company
5th Aug 2026 3:14 pm	RNS	Total Voting Rights
5th Aug 2026 7:00 am	RNS	Notice of Capital Markets Day
29th Jul 2026 3:56 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Jul 2026 1:28 pm	RNS	Holding(s) in Company
10th Jul 2026 2:31 pm	RNS	Result of AGM
7th Jul 2026 5:43 pm	RNS	Holding(s) in Company
7th Jul 2026 11:29 am	RNS	Holding(s) in Company

See more C&C Group regulatory news

FTSE 100 Latest

Value10,716.60

Change-26.75