Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	101.20p on 23-07-2026 at 08:13:27
Change	-1.00p -0.98%
Buy	101.60p
Sell	101.20p

Last Trade:	Sell 4.00 at 101.20p
Day's Volume:	39,807
Last Close:	102.20p
Open:	100.00p
ISIN:	IE00B010DT83

Day's Range	100.00p - 101.40p
52wk Range:	85.90p - 184.00p
Market Capitalisation:	£372.86m
VWAP:	101.18528p
Shares in Issue:	368.44m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Sell*	4	101.20p	Automatic Execution	09:13:26 - 23-Jul-26
Sell*	222	101.20p	Automatic Execution	09:13:26 - 23-Jul-26
Sell*	7,035	101.42p	Ordinary	09:11:53 - 23-Jul-26
Sell*	13	101.20p	Automatic Execution	09:06:37 - 23-Jul-26
Sell*	24	101.20p	Automatic Execution	09:06:37 - 23-Jul-26
Sell*	220	101.20p	Automatic Execution	09:06:37 - 23-Jul-26
Sell*	458	101.20p	Automatic Execution	09:06:37 - 23-Jul-26
Buy*	5	102.20p	SI Trade	09:00:20 - 23-Jul-26
Buy*	1,177	101.40p	Automatic Execution	08:56:29 - 23-Jul-26
Buy*	673	101.40p	Automatic Execution	08:56:29 - 23-Jul-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	100.20	103.40	98.60	102.20	617,689
21st Jul 2026 (Tue)	97.60	100.40	97.60	99.70	615,897
20th Jul 2026 (Mon)	95.90	101.80	95.90	99.60	950,570
17th Jul 2026 (Fri)	100.60	101.00	98.00	98.50	803,373
16th Jul 2026 (Thu)	98.40	100.00	96.40	99.30	754,170
15th Jul 2026 (Wed)	93.00	97.60	92.70	97.60	1,185,909
14th Jul 2026 (Tue)	93.90	95.90	91.40	95.10	1,273,537
13th Jul 2026 (Mon)	91.90	94.90	89.60	94.00	2,008,222
10th Jul 2026 (Fri)	87.00	90.20	87.00	89.70	1,360,218
9th Jul 2026 (Thu)	86.00	89.30	85.90	88.40	781,281
8th Jul 2026 (Wed)	88.70	90.10	86.90	87.60	1,141,512
7th Jul 2026 (Tue)	89.30	91.10	87.60	88.10	2,868,775
6th Jul 2026 (Mon)	89.10	90.20	88.10	89.30	1,414,241
3rd Jul 2026 (Fri)	90.60	90.60	88.00	89.00	1,124,836
2nd Jul 2026 (Thu)	89.50	90.70	87.80	89.60	1,541,566
1st Jul 2026 (Wed)	91.90	94.40	89.10	89.20	1,349,176
30th Jun 2026 (Tue)	94.50	95.20	93.00	94.00	633,826
29th Jun 2026 (Mon)	93.00	95.50	93.00	94.90	847,978
26th Jun 2026 (Fri)	94.00	95.40	93.20	95.40	1,103,873
25th Jun 2026 (Thu)	96.00	98.30	95.00	95.40	758,521
24th Jun 2026 (Wed)	93.00	96.10	93.00	96.00	769,990
23rd Jun 2026 (Tue)	93.00	95.40	93.00	94.50	1,361,385

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
21st Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Jul 2026 1:28 pm	RNS	Holding(s) in Company
10th Jul 2026 2:31 pm	RNS	Result of AGM
7th Jul 2026 5:43 pm	RNS	Holding(s) in Company
7th Jul 2026 11:29 am	RNS	Holding(s) in Company
24th Jun 2026 3:32 pm	RNS	Holding(s) in Company
22nd Jun 2026 4:08 pm	RNS	Holding(s) in Company
18th Jun 2026 4:26 pm	RNS	Holding(s) in Company
16th Jun 2026 5:00 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 10:34 am	RNS	Annual Report and Notice of AGM

See more C&C Group regulatory news

FTSE 100 Latest

Value10,711.07

Change-5.90