Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	109.40p on 29-01-2026 at 19:40:05
Change	-0.80p -0.73%
Buy	109.20p
Sell	108.60p

Last Trade:	Buy 1,978.00 at 109.40p
Day's Volume:	1,701,851
Last Close:	109.40p
Open:	108.40p
ISIN:	IE00B010DT83

Day's Range	108.40p - 111.60p
52wk Range:	105.20p - 184.00p
Market Capitalisation:	£402.96m
VWAP:	109.73951p
Shares in Issue:	368.33m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Buy*	1,978	109.40p	Automatic Execution	16:35:14 - 29-Jan-26
Buy*	696,550	109.40p	Suspected BUY Trade	16:35:14 - 29-Jan-26
Buy*	402	109.00p	Automatic Execution	16:29:07 - 29-Jan-26
Buy*	81	109.00p	Automatic Execution	16:29:07 - 29-Jan-26
Buy*	206	109.00p	Automatic Execution	16:29:07 - 29-Jan-26
Buy*	68	109.00p	Automatic Execution	16:29:07 - 29-Jan-26
Buy*	117	109.00p	Automatic Execution	16:29:03 - 29-Jan-26
Buy*	668	109.00p	Automatic Execution	16:29:03 - 29-Jan-26
Buy*	258	109.00p	Automatic Execution	16:28:03 - 29-Jan-26
Buy*	638	109.00p	Automatic Execution	16:28:03 - 29-Jan-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	108.40	111.60	108.40	109.40	1,701,851
28th Jan 2026 (Wed)	110.00	110.40	107.60	110.20	878,598
27th Jan 2026 (Tue)	106.00	113.40	105.80	110.40	1,001,872
26th Jan 2026 (Mon)	115.00	116.20	105.60	106.60	2,004,306
23rd Jan 2026 (Fri)	110.00	121.00	105.20	114.40	2,543,067
22nd Jan 2026 (Thu)	125.40	130.60	125.40	128.60	414,602
21st Jan 2026 (Wed)	127.40	129.80	127.20	127.20	178,388
20th Jan 2026 (Tue)	129.80	131.00	127.00	127.00	239,470
19th Jan 2026 (Mon)	132.40	133.00	131.00	131.80	542,281
16th Jan 2026 (Fri)	133.40	133.80	132.80	133.00	110,411
15th Jan 2026 (Thu)	130.40	136.00	130.40	133.00	344,577
14th Jan 2026 (Wed)	131.60	131.60	126.00	131.00	391,217
13th Jan 2026 (Tue)	128.20	132.40	128.20	132.00	221,295
12th Jan 2026 (Mon)	129.60	133.60	129.60	130.60	117,204
9th Jan 2026 (Fri)	134.40	134.40	132.40	133.00	140,039
8th Jan 2026 (Thu)	126.80	133.60	126.80	132.60	425,800
7th Jan 2026 (Wed)	134.80	134.80	127.60	128.80	319,877
6th Jan 2026 (Tue)	136.40	136.40	129.60	131.60	535,646
5th Jan 2026 (Mon)	133.00	134.00	132.00	133.40	483,163
2nd Jan 2026 (Fri)	134.40	136.00	133.40	133.60	571,545
1st Jan 2026 (Thu)	135.00	135.00	135.00	135.00	0
31st Dec 2025 (Wed)	133.00	135.20	133.00	135.00	108,820
30th Dec 2025 (Tue)	134.40	135.00	133.80	135.00	142,352

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
23rd Jan 2026 7:00 am	RNS	FY26 Trading Update
19th Jan 2026 5:26 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 3:21 pm	RNS	2025 AGM Voting Update Statement
5th Jan 2026 11:40 am	RNS	Total Voting Rights
23rd Dec 2025 5:53 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 5:53 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 1:12 pm	RNS	Holding(s) in Company
22nd Dec 2025 1:12 pm	RNS	Holding(s) in Company
17th Dec 2025 12:36 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 12:36 pm	RNS	Director/PDMR Shareholding

See more C&C Group regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33