Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Price

Price 98.40p on 01-10-2026 at 14:21:30
Change -2.00p -1.99%
Buy 98.60p
Sell 98.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 421.00 at 98.40p
Day's Volume: 297,654
Last Close: 100.40p
Open: 101.00p
ISIN: IE00B010DT83
Day's Range 97.50p - 101.00p
52wk Range: 85.90p - 142.40p
Market Capitalisation: £362.54m
VWAP: 98.79321p
Shares in Issue: 368.44m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

C&C Group (CCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 421 98.40p Automatic Execution
 15:06:43 - 01-Oct-26
Buy* 231 98.60p Automatic Execution
 15:06:33 - 01-Oct-26
Buy* 1,502 98.60p Automatic Execution
 15:06:33 - 01-Oct-26
Buy* 1,154 98.60p Automatic Execution
 15:06:33 - 01-Oct-26
Buy* 243 98.40p Automatic Execution
 15:06:33 - 01-Oct-26
Buy* 1,154 98.40p Automatic Execution
 15:06:33 - 01-Oct-26
Sell* 668 98.10p Automatic Execution
 15:05:47 - 01-Oct-26
Sell* 1,020 98.10p Automatic Execution
 15:05:47 - 01-Oct-26
Sell* 800 98.40p Automatic Execution
 15:01:18 - 01-Oct-26
Sell* 320 98.40p Automatic Execution
 15:01:18 - 01-Oct-26
See more C&C Group trades

C&C Group (CCR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 104.20 104.60 99.90 100.40 732,091
29th Sep 2026 (Tue) 102.00 104.80 101.40 101.60 736,483
28th Sep 2026 (Mon) 104.80 106.40 103.80 103.80 528,909
25th Sep 2026 (Fri) 105.80 105.80 102.20 104.00 666,284
24th Sep 2026 (Thu) 109.00 109.00 104.60 104.60 447,758
23rd Sep 2026 (Wed) 109.00 109.00 106.40 107.60 717,330
22nd Sep 2026 (Tue) 104.00 109.00 104.00 108.20 652,886
21st Sep 2026 (Mon) 102.40 107.40 102.40 106.20 547,449
18th Sep 2026 (Fri) 103.20 106.00 102.60 103.80 11,863,459
17th Sep 2026 (Thu) 104.00 106.20 104.00 106.20 763,459
16th Sep 2026 (Wed) 104.60 105.80 100.20 105.80 684,192
15th Sep 2026 (Tue) 98.90 103.80 98.90 102.00 569,927
14th Sep 2026 (Mon) 103.80 103.80 99.40 101.40 829,868
11th Sep 2026 (Fri) 93.40 101.20 89.90 101.20 2,956,245
10th Sep 2026 (Thu) 89.20 90.70 88.10 89.20 563,031
9th Sep 2026 (Wed) 91.00 91.30 89.00 89.40 619,800
8th Sep 2026 (Tue) 93.70 93.70 90.20 91.20 536,682
7th Sep 2026 (Mon) 96.40 96.40 91.00 91.00 474,151
4th Sep 2026 (Fri) 96.20 96.20 92.90 94.10 941,736
3rd Sep 2026 (Thu) 96.90 96.90 92.60 93.80 1,337,353
2nd Sep 2026 (Wed) 92.60 94.90 92.60 94.00 745,510
1st Sep 2026 (Tue) 94.80 98.10 92.50 93.50 1,750,311
See more C&C Group price history

C&C Group (CCR) Regulatory News

Date Source Headline
24th Sep 2026 12:00 pm RNS Capital Markets Day
23rd Sep 2026 5:19 pm RNS Holding(s) in Company
16th Sep 2026 11:27 am RNS Director/PDMR Shareholding
11th Sep 2026 7:00 am RNS Acquisition and Trading Update
1st Sep 2026 11:03 am RNS Total Voting Rights
1st Sep 2026 9:56 am RNS Holding(s) in Company
25th Aug 2026 1:09 pm RNS Holding(s) in Company
19th Aug 2026 5:25 pm RNS Director/PDMR Shareholding
19th Aug 2026 1:44 pm RNS Holding(s) in Company
5th Aug 2026 3:14 pm RNS Total Voting Rights
See more C&C Group regulatory news

C&C Group (CCR) Share News

IN BRIEF: C&C updates cash, profit targets at capital markets day

25th Sep 2026 07:01

C&C Group PLC - Dublin-based drinks manufacturer and distributor - Sets its medium-term targets at its capital markets day. C&C expects to reach operating profit in financial 2030 of EUR85.0 million and to generate over EUR100.0 million of cumulative free cash flow between financial 2028 and 2030. C&C also updates its capital allocation framework, targeting leverage of net debt to earnings before interest, tax, depreciation and amortisation of between 1.0 to 1.5 times. The company says it is focussed on paying a sustainable and progressive dividend and on using surplus capital on organic acquisitions. Read More

LONDON BROKER RATINGS: KBW cuts HSBC and raises Standard Chartered

14th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks climb but US data boosts Fed hike bets

11th Sep 2026 17:06

(Alliance News) - Stock prices in London closed in the green on Friday, with equities in New York bursting higher, even after a US inflation report may have cemented a Federal Reserve rate hike next week. Read More

WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales

11th Sep 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: European Metals reports wider loss; Cinovec project advances

11th Sep 2026 11:39

European Metals Holdings Ltd - Czechia-focused mineral exploration and development company - On Friday, reports a pretax loss for the first half of the period ended June 30 of AUD3.2 million, about GBP1.7 million, up 14% from AUD2.8 million the previous year. Share of loss of equity accounts investee AUD1.8 million, up 29% from AUD1.4 million. Share-based payments were AUD9.2 million, up from nothing. Foreign exchange gain was also AUD12.1 million, down 84% from AUD76.9 million. Says significant progress was made in advancing the Cinovec Lithium Project. Read More

See more C&C Group news
FTSE 100 Latest
Value10,425.08
Change-180.92

Login to your account

Forgot Password?

Not Registered