UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 135.00p on 19-12-2025 at 19:35:07 |
|---|---|
| Change | 0.40p 0.3% |
| Buy | 135.40p |
| Sell | 132.20p |
| Last Trade: | Sell 461,902.00 at 135.00p |
| Day's Volume: | 819,698 |
| Last Close: | 135.00p |
| Open: | 131.80p |
| ISIN: | IE00B010DT83 |
| Day's Range | 131.80p - 135.60p |
| 52wk Range: | 115.20p - 184.00p |
| Market Capitalisation: | £497.25m |
| VWAP: | 134.86581p |
| Shares in Issue: | 368.33m |
C&C Group (CCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 461,902 | 135.00p | Uncrossing Trade |
16:35:00 - 19-Dec-25 |
| Buy* | 3 | 135.60p | Automatic Execution |
16:29:38 - 19-Dec-25 |
| Buy* | 70 | 135.40p | Automatic Execution |
16:29:38 - 19-Dec-25 |
| Buy* | 35 | 135.40p | Automatic Execution |
16:29:38 - 19-Dec-25 |
| Buy* | 65 | 135.40p | Automatic Execution |
16:29:20 - 19-Dec-25 |
| Buy* | 7 | 135.40p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Sell* | 689 | 135.00p | Automatic Execution |
16:22:32 - 19-Dec-25 |
| Sell* | 38 | 135.20p | Automatic Execution |
16:22:32 - 19-Dec-25 |
| Sell* | 8 | 135.20p | Automatic Execution |
16:22:32 - 19-Dec-25 |
| Buy* | 427 | 135.40p | Automatic Execution |
16:22:18 - 19-Dec-25 |
C&C Group (CCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 12:36 pm | RNS | Director/PDMR Shareholding |
| 17th Dec 2025 12:36 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 6:08 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 3:27 pm | RNS | Total Voting Rights |
| 26th Nov 2025 11:40 am | RNS | Holding(s) in Company |
| 24th Nov 2025 4:38 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 4:46 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 10:45 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 11:19 am | RNS | Holding(s) in Company |