Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Price

Price 101.20p on 23-07-2026 at 08:13:27
Change -1.00p -0.98%
Buy 101.60p
Sell 101.20p
Last Trade: Sell 4.00 at 101.20p
Day's Volume: 39,807
Last Close: 102.20p
Open: 100.00p
ISIN: IE00B010DT83
Day's Range 100.00p - 101.40p
52wk Range: 85.90p - 184.00p
Market Capitalisation: £372.86m
VWAP: 101.18528p
Shares in Issue: 368.44m

C&C Group (CCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 101.20p Automatic Execution
09:13:26 - 23-Jul-26
Sell* 222 101.20p Automatic Execution
09:13:26 - 23-Jul-26
Sell* 7,035 101.42p Ordinary
09:11:53 - 23-Jul-26
Sell* 13 101.20p Automatic Execution
09:06:37 - 23-Jul-26
Sell* 24 101.20p Automatic Execution
09:06:37 - 23-Jul-26
Sell* 220 101.20p Automatic Execution
09:06:37 - 23-Jul-26
Sell* 458 101.20p Automatic Execution
09:06:37 - 23-Jul-26
Buy* 5 102.20p SI Trade
09:00:20 - 23-Jul-26
Buy* 1,177 101.40p Automatic Execution
08:56:29 - 23-Jul-26
Buy* 673 101.40p Automatic Execution
08:56:29 - 23-Jul-26
See more C&C Group trades

C&C Group (CCR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 100.20 103.40 98.60 102.20 617,689
21st Jul 2026 (Tue) 97.60 100.40 97.60 99.70 615,897
20th Jul 2026 (Mon) 95.90 101.80 95.90 99.60 950,570
17th Jul 2026 (Fri) 100.60 101.00 98.00 98.50 803,373
16th Jul 2026 (Thu) 98.40 100.00 96.40 99.30 754,170
15th Jul 2026 (Wed) 93.00 97.60 92.70 97.60 1,185,909
14th Jul 2026 (Tue) 93.90 95.90 91.40 95.10 1,273,537
13th Jul 2026 (Mon) 91.90 94.90 89.60 94.00 2,008,222
10th Jul 2026 (Fri) 87.00 90.20 87.00 89.70 1,360,218
9th Jul 2026 (Thu) 86.00 89.30 85.90 88.40 781,281
8th Jul 2026 (Wed) 88.70 90.10 86.90 87.60 1,141,512
7th Jul 2026 (Tue) 89.30 91.10 87.60 88.10 2,868,775
6th Jul 2026 (Mon) 89.10 90.20 88.10 89.30 1,414,241
3rd Jul 2026 (Fri) 90.60 90.60 88.00 89.00 1,124,836
2nd Jul 2026 (Thu) 89.50 90.70 87.80 89.60 1,541,566
1st Jul 2026 (Wed) 91.90 94.40 89.10 89.20 1,349,176
30th Jun 2026 (Tue) 94.50 95.20 93.00 94.00 633,826
29th Jun 2026 (Mon) 93.00 95.50 93.00 94.90 847,978
26th Jun 2026 (Fri) 94.00 95.40 93.20 95.40 1,103,873
25th Jun 2026 (Thu) 96.00 98.30 95.00 95.40 758,521
24th Jun 2026 (Wed) 93.00 96.10 93.00 96.00 769,990
23rd Jun 2026 (Tue) 93.00 95.40 93.00 94.50 1,361,385
See more C&C Group price history

C&C Group (CCR) Regulatory News

Date Source Headline
21st Jul 2026 7:00 am RNS Director/PDMR Shareholding
13th Jul 2026 1:28 pm RNS Holding(s) in Company
10th Jul 2026 2:31 pm RNS Result of AGM
7th Jul 2026 5:43 pm RNS Holding(s) in Company
7th Jul 2026 11:29 am RNS Holding(s) in Company
24th Jun 2026 3:32 pm RNS Holding(s) in Company
22nd Jun 2026 4:08 pm RNS Holding(s) in Company
18th Jun 2026 4:26 pm RNS Holding(s) in Company
16th Jun 2026 5:00 pm RNS Director/PDMR Shareholding
12th Jun 2026 10:34 am RNS Annual Report and Notice of AGM
See more C&C Group regulatory news

C&C Group (CCR) Share News

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2026 11:49

Read More

WINNERS & LOSERS: Halma sinks; Wizz Air omits guide but revenue climbs

11th Jun 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 up despite elevated Middle East tensions

11th Jun 2026 09:15

(Alliance News) - Stock prices in London opened higher on Thursday, despite weak sessions in the US and Asia amid fresh strikes by US and Iranian forces. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

See more C&C Group news
FTSE 100 Latest
Value10,711.07
Change-5.90

Login to your account

Forgot Password?

Not Registered