| Price | 125.20p on 15-04-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 124.60p |
| Buy / Sell CCR Shares | |
| Last Trade: | Buy 178,555.00 at 125.20p |
| Day's Volume: | 307,536 |
| Last Close: | 125.20p |
| Open: | 124.40p |
| ISIN: | IE00B010DT83 |
| Day's Range | 124.40p - 126.80p |
| 52wk Range: | 115.20p - 178.20p |
| Market Capitalisation: | £471m |
| VWAP: | 125.36529p |
| Shares in Issue: | 376m |
C&C Group (CCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178,555 | 125.20p | Suspected BUY Trade |
16:35:17 - 15-Apr-25 |
| Buy* | 213 | 125.00p | Automatic Execution |
16:29:55 - 15-Apr-25 |
| Buy* | 94 | 125.00p | Automatic Execution |
16:29:53 - 15-Apr-25 |
| Buy* | 23 | 124.80p | Automatic Execution |
16:29:53 - 15-Apr-25 |
| Buy* | 382 | 124.80p | Automatic Execution |
16:29:53 - 15-Apr-25 |
| Buy* | 511 | 124.80p | Automatic Execution |
16:29:53 - 15-Apr-25 |
| Buy* | 127 | 124.80p | Automatic Execution |
16:29:53 - 15-Apr-25 |
| Buy* | 877 | 124.80p | Automatic Execution |
16:29:53 - 15-Apr-25 |
| Buy* | 550 | 124.80p | Automatic Execution |
16:28:41 - 15-Apr-25 |
| Sell* | 203 | 124.60p | Automatic Execution |
16:27:59 - 15-Apr-25 |
C&C Group (CCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2025 10:16 am | RNS | Holding(s) in Company |
| 3rd Apr 2025 9:47 am | RNS | Total Voting Rights |
| 26th Mar 2025 5:09 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2025 4:36 pm | RNS | Holding(s) in Company |
| 19th Mar 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 1:37 pm | RNS | Director/PDMR Shareholding |
| 14th Mar 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 13th Mar 2025 7:00 am | RNS | Trading Update |
| 6th Mar 2025 12:45 pm | RNS | Total Voting Rights |
| 25th Feb 2025 7:00 am | RNS | Notice of Pre-close Trading Update |
