Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	135.20p on 09-10-2025 at 14:05:29
Change	-0.80p -0.59%
Buy	135.20p
Sell	134.80p

Last Trade:	Buy 453.00 at 135.20p
Day's Volume:	118,194
Last Close:	136.00p
Open:	134.40p
ISIN:	IE00B010DT83

Day's Range	134.40p - 137.00p
52wk Range:	115.20p - 184.00p
Market Capitalisation:	£497.99m
VWAP:	135.60462p
Shares in Issue:	368.33m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Buy*	453	135.20p	Automatic Execution	15:05:27 - 09-Oct-25
Buy*	528	135.20p	Automatic Execution	14:59:28 - 09-Oct-25
Sell*	743	135.00p	Automatic Execution	14:59:28 - 09-Oct-25
Sell*	754	135.20p	Automatic Execution	14:59:27 - 09-Oct-25
Sell*	194	135.20p	Automatic Execution	14:59:27 - 09-Oct-25
Sell*	166	135.20p	Automatic Execution	14:59:27 - 09-Oct-25
Sell*	1,393	135.20p	Automatic Execution	14:59:27 - 09-Oct-25
Sell*	133	135.20p	Automatic Execution	14:59:27 - 09-Oct-25
Sell*	507	135.20p	Automatic Execution	14:59:27 - 09-Oct-25
Sell*	100	135.20p	Automatic Execution	14:48:56 - 09-Oct-25

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	134.60	136.00	133.00	136.00	992,124
7th Oct 2025 (Tue)	132.00	133.20	131.80	133.20	707,308
6th Oct 2025 (Mon)	134.00	134.40	132.20	132.60	707,385
3rd Oct 2025 (Fri)	134.40	136.40	133.80	135.60	650,509
2nd Oct 2025 (Thu)	134.40	135.20	133.40	134.20	469,388
1st Oct 2025 (Wed)	135.00	138.40	134.00	135.20	372,493
30th Sep 2025 (Tue)	138.20	139.20	136.80	138.00	607,895
29th Sep 2025 (Mon)	134.60	139.20	134.60	137.80	737,968
26th Sep 2025 (Fri)	139.40	139.80	137.00	138.00	423,006
25th Sep 2025 (Thu)	139.80	140.20	137.40	139.00	1,800,114
24th Sep 2025 (Wed)	141.80	144.20	140.20	141.00	1,002,555
23rd Sep 2025 (Tue)	146.00	146.80	143.60	144.60	425,070
22nd Sep 2025 (Mon)	154.20	154.20	146.00	146.00	411,788
19th Sep 2025 (Fri)	154.60	154.80	149.60	150.80	1,380,486
18th Sep 2025 (Thu)	161.20	161.20	148.80	154.20	1,802,562
17th Sep 2025 (Wed)	163.20	163.60	160.80	161.60	864,317
16th Sep 2025 (Tue)	166.00	166.20	162.00	162.40	416,927
15th Sep 2025 (Mon)	167.00	168.00	164.60	165.80	1,100,003
12th Sep 2025 (Fri)	163.60	168.60	163.60	166.00	1,641,841
11th Sep 2025 (Thu)	171.60	171.60	165.40	166.80	1,141,898
10th Sep 2025 (Wed)	164.40	168.60	164.40	166.60	348,094
9th Sep 2025 (Tue)	169.00	169.00	166.80	167.80	255,476

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
7th Oct 2025 2:44 pm	RNS	Holding(s) in Company
3rd Oct 2025 11:21 am	RNS	Notice of Results Date
1st Oct 2025 11:07 am	RNS	Total Voting Rights
22nd Sep 2025 5:31 pm	RNS	Holding(s) in Company
18th Sep 2025 7:00 am	RNS	Board Change
18th Sep 2025 7:00 am	RNS	FY2026 First-Half Trading Update
17th Sep 2025 5:08 pm	RNS	Holding(s) in Company
17th Sep 2025 3:43 pm	RNS	Director/PDMR Shareholding
15th Sep 2025 5:35 pm	RNS	Holding(s) in Company
10th Sep 2025 3:27 pm	RNS	Holding(s) in Company

See more C&C Group regulatory news

FTSE 100 Latest

Value9,522.09

Change-26.78