| Price | 150.60p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 3.40p 2.31% |
| Buy | 150.20p |
| Sell | 149.80p |
| Buy / Sell CCR Shares | |
| Last Trade: | Buy 118,218.00 at 150.60p |
| Day's Volume: | 299,637 |
| Last Close: | 150.60p |
| Open: | 149.00p |
| ISIN: | IE00B010DT83 |
| Day's Range | 148.40p - 150.60p |
| 52wk Range: | 139.00p - 178.20p |
| Market Capitalisation: | £566m |
| VWAP: | 150.08134p |
| Shares in Issue: | 376m |
Recent Trades History C&C Group (CCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,218 | 150.60p | Suspected BUY Trade |
16:35:13 - 21-Feb-25 |
| Buy* | 1 | 150.20p | SI Trade |
16:29:37 - 21-Feb-25 |
| Buy* | 212 | 150.20p | SI Trade |
16:25:51 - 21-Feb-25 |
| Buy* | 63 | 150.20p | SI Trade |
16:25:37 - 21-Feb-25 |
| Buy* | 952 | 150.20p | Automatic Execution |
16:19:55 - 21-Feb-25 |
| Buy* | 292 | 150.20p | Automatic Execution |
16:19:55 - 21-Feb-25 |
| Buy* | 1 | 150.20p | Automatic Execution |
16:19:55 - 21-Feb-25 |
| Buy* | 356 | 150.20p | Automatic Execution |
16:19:55 - 21-Feb-25 |
| Buy* | 5,000 | 150.048p | Ordinary |
16:06:08 - 21-Feb-25 |
| Sell* | 692 | 150.00p | Automatic Execution |
16:06:09 - 21-Feb-25 |
