UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 132.60p on 17-12-2025 at 19:40:05 |
|---|---|
| Change | 0.40p 0.3% |
| Buy | 132.40p |
| Sell | 132.00p |
| Last Trade: | Buy 185,464.00 at 132.60p |
| Day's Volume: | 290,193 |
| Last Close: | 132.60p |
| Open: | 133.20p |
| ISIN: | IE00B010DT83 |
| Day's Range | 131.40p - 133.60p |
| 52wk Range: | 115.20p - 184.00p |
| Market Capitalisation: | £488.41m |
| VWAP: | 132.51772p |
| Shares in Issue: | 368.33m |
C&C Group (CCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185,464 | 132.60p | Suspected BUY Trade |
16:35:24 - 17-Dec-25 |
| Buy* | 169 | 132.40p | SI Trade |
16:26:28 - 17-Dec-25 |
| Buy* | 809 | 132.20p | Automatic Execution |
16:22:48 - 17-Dec-25 |
| Buy* | 874 | 132.20p | Automatic Execution |
16:22:48 - 17-Dec-25 |
| Buy* | 1,660 | 132.00p | Automatic Execution |
16:22:48 - 17-Dec-25 |
| Buy* | 1,591 | 132.00p | Automatic Execution |
16:22:48 - 17-Dec-25 |
| Sell* | 981 | 131.80p | Automatic Execution |
16:15:40 - 17-Dec-25 |
| Sell* | 683 | 131.80p | Automatic Execution |
16:15:40 - 17-Dec-25 |
| Buy* | 95 | 132.00p | Automatic Execution |
16:15:40 - 17-Dec-25 |
| Buy* | 16 | 132.00p | Automatic Execution |
16:15:40 - 17-Dec-25 |
C&C Group (CCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 12:36 pm | RNS | Director/PDMR Shareholding |
| 17th Dec 2025 12:36 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 6:08 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 3:27 pm | RNS | Total Voting Rights |
| 26th Nov 2025 11:40 am | RNS | Holding(s) in Company |
| 24th Nov 2025 4:38 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 4:46 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 10:45 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 11:19 am | RNS | Holding(s) in Company |