Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Price

Price 91.80p on 20-08-2026 at 08:40:37
Change -0.60p -0.65%
Buy 92.10p
Sell 91.70p
Last Trade: Buy 40.00 at 92.10p
Day's Volume: 353,712
Last Close: 92.40p
Open: 90.20p
ISIN: IE00B010DT83
Day's Range 90.20p - 93.00p
52wk Range: 85.90p - 177.00p
Market Capitalisation: £338.22m
VWAP: 92.18039p
Shares in Issue: 368.44m

C&C Group (CCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 92.10p SI Trade
09:40:36 - 20-Aug-26
Sell* 948 91.80p Automatic Execution
09:34:40 - 20-Aug-26
Sell* 784 91.80p Automatic Execution
09:34:40 - 20-Aug-26
Sell* 216 91.80p Automatic Execution
09:34:40 - 20-Aug-26
Buy* 2,055 92.00p Automatic Execution
09:34:36 - 20-Aug-26
Buy* 1,365 92.00p Automatic Execution
09:34:36 - 20-Aug-26
Buy* 920 92.00p Automatic Execution
09:34:36 - 20-Aug-26
Buy* 815 92.00p Automatic Execution
09:34:36 - 20-Aug-26
Buy* 2,055 91.90p Automatic Execution
09:34:36 - 20-Aug-26
Buy* 784 91.90p Automatic Execution
09:34:36 - 20-Aug-26
See more C&C Group trades

C&C Group (CCR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 92.50 93.70 92.40 92.40 879,198
18th Aug 2026 (Tue) 94.50 95.40 93.70 93.70 1,000,529
17th Aug 2026 (Mon) 95.00 96.00 94.40 95.30 834,988
14th Aug 2026 (Fri) 94.70 97.40 94.70 96.60 677,489
13th Aug 2026 (Thu) 97.00 97.90 96.60 97.10 673,317
12th Aug 2026 (Wed) 95.30 98.30 95.30 96.60 551,561
11th Aug 2026 (Tue) 95.30 98.20 95.30 98.20 426,762
10th Aug 2026 (Mon) 99.40 99.50 97.10 97.30 559,537
7th Aug 2026 (Fri) 96.30 99.90 96.30 99.10 654,152
6th Aug 2026 (Thu) 98.90 102.20 97.90 99.10 2,949,305
5th Aug 2026 (Wed) 98.40 100.60 97.70 97.80 483,782
4th Aug 2026 (Tue) 98.80 101.20 98.80 99.70 456,840
3rd Aug 2026 (Mon) 102.00 103.40 101.20 101.20 232,005
31st Jul 2026 (Fri) 102.20 104.40 101.20 101.80 1,241,548
30th Jul 2026 (Thu) 108.40 108.40 103.40 103.80 440,094
29th Jul 2026 (Wed) 107.80 107.80 104.40 105.60 1,147,775
28th Jul 2026 (Tue) 101.40 108.40 101.40 107.80 987,766
27th Jul 2026 (Mon) 100.20 105.00 100.20 103.40 690,319
24th Jul 2026 (Fri) 100.00 103.20 100.00 103.00 408,414
23rd Jul 2026 (Thu) 100.00 103.00 100.00 101.00 645,076
22nd Jul 2026 (Wed) 100.20 103.40 98.60 102.20 617,689
21st Jul 2026 (Tue) 97.60 100.40 97.60 99.70 615,897
20th Jul 2026 (Mon) 95.90 101.80 95.90 99.60 950,570
See more C&C Group price history

C&C Group (CCR) Regulatory News

Date Source Headline
19th Aug 2026 5:25 pm RNS Director/PDMR Shareholding
19th Aug 2026 1:44 pm RNS Holding(s) in Company
5th Aug 2026 3:14 pm RNS Total Voting Rights
5th Aug 2026 7:00 am RNS Notice of Capital Markets Day
29th Jul 2026 3:56 pm RNS Director/PDMR Shareholding
21st Jul 2026 7:00 am RNS Director/PDMR Shareholding
13th Jul 2026 1:28 pm RNS Holding(s) in Company
10th Jul 2026 2:31 pm RNS Result of AGM
7th Jul 2026 5:43 pm RNS Holding(s) in Company
7th Jul 2026 11:29 am RNS Holding(s) in Company
See more C&C Group regulatory news

C&C Group (CCR) Share News

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2026 11:49

Read More

WINNERS & LOSERS: Halma sinks; Wizz Air omits guide but revenue climbs

11th Jun 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 up despite elevated Middle East tensions

11th Jun 2026 09:15

(Alliance News) - Stock prices in London opened higher on Thursday, despite weak sessions in the US and Asia amid fresh strikes by US and Iranian forces. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

See more C&C Group news
FTSE 100 Latest
Value10,716.60
Change-26.75

Login to your account

Forgot Password?

Not Registered