C&c Grp Share Price (CCR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 390.00on 15-11-2019 at 16:30:00
Change 5.50 1.43%
Buy 390.00
Sell 388.50
Buy / Sell CCR Shares
Sponsored Financial Content
Last Trade: Sell 20 at 385.577p
Day's Volume: 804,964
Last Close: 384.50p
Open: 390.00p
ISIN: IE00B010DT83
Day's Range 384.00p - 390.00p
52wk Range: 2.56p - 393.00p
Market Capitalisation: £1,210m
VWAP: 0.00p
Shares in Issue: 310m

Sector: Beverages

Recent Trades History C&c Grp (CCR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20385.577Ordinary
17:46:42 - 15-Nov-19
Buy*664390.02Ordinary
17:13:11 - 15-Nov-19
Buy*129390.023Ordinary
17:08:31 - 15-Nov-19
Sell*20385.437Ordinary
16:54:54 - 15-Nov-19
Sell*22,587387.656Ordinary
16:41:41 - 15-Nov-19
Buy*58,055390.00Uncrossing Trade
16:35:13 - 15-Nov-19
Buy*222390.00Automatic Execution
16:29:55 - 15-Nov-19
Buy*1,819390.00Automatic Execution
16:29:55 - 15-Nov-19
Sell*389389.00Automatic Execution
16:29:41 - 15-Nov-19
Buy*845390.00Automatic Execution
16:29:40 - 15-Nov-19

Share Price History for C&c Grp

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)390.00390.00382.50385.25
13th Nov 2019 (Wed)390.00390.00385.00385.75
12th Nov 2019 (Tue)387.50390.00382.50385.50
11th Nov 2019 (Mon)387.50387.50379.00385.75
8th Nov 2019 (Fri)393.00393.00381.50382.25
7th Nov 2019 (Thu)390.00390.00385.00387.75
6th Nov 2019 (Wed)390.00390.00384.00387.50
5th Nov 2019 (Tue)387.50390.00382.50386.50
4th Nov 2019 (Mon)382.50389.00377.50387.75
1st Nov 2019 (Fri)369.000.000.00378.75
1st Nov 2019 (Fri)383.00387.00372.00381.50
31st Oct 2019 (Thu)369.00382.00369.00378.75
30th Oct 2019 (Wed)382.00382.00372.50377.00
29th Oct 2019 (Tue)380.00380.00375.00379.75
28th Oct 2019 (Mon)383.00383.00376.00379.75
25th Oct 2019 (Fri)376.50379.50375.00377.75
24th Oct 2019 (Thu)368.00378.50363.00375.50
23rd Oct 2019 (Wed)365.00368.00362.50362.75
22nd Oct 2019 (Tue)362.00368.50362.00367.25
21st Oct 2019 (Mon)365.50367.50362.00366.00
18th Oct 2019 (Fri)362.00367.00360.00361.25
17th Oct 2019 (Thu)359.00362.00359.00361.00

News about C&c Grp (CCR)

Broker Forecast - Shore Capital issues a broker note on C&C Group PLC

News - Thursday, November 14, 2019

Shore Capital today reaffirms its buy investment rating on C&C Group PLC (LO......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered