UK dividends calendar - next 7 days
7th Nov 2024 16:24
| Price | 144.40p on 21-11-2024 at 09:25:31 |
|---|---|
| Change | -1.00p -0.69% |
| Buy | 145.00p |
| Sell | 144.20p |
| Buy / Sell CCR Shares | |
| Last Trade: | Sell 6.00 at 144.40p |
| Day's Volume: | 16,151 |
| Last Close: | 145.40p |
| Open: | 148.40p |
| ISIN: | IE00B010DT83 |
| Day's Range | 144.40p - 148.40p |
| 52wk Range: | 131.00p - 178.20p |
| Market Capitalisation: | £535m |
| VWAP: | 145.0393p |
| Shares in Issue: | 371m |
Recent Trades History C&C Group (CCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 144.40p | Automatic Execution |
09:25:20 - 21-Nov-24 |
| Sell* | 116 | 144.80p | Automatic Execution |
09:23:36 - 21-Nov-24 |
| Sell* | 1,321 | 144.80p | Automatic Execution |
09:23:36 - 21-Nov-24 |
| Sell* | 1,229 | 144.80p | Automatic Execution |
09:23:36 - 21-Nov-24 |
| Sell* | 617 | 144.80p | Automatic Execution |
09:23:36 - 21-Nov-24 |
| Buy* | 694 | 145.20p | SI Trade |
09:19:24 - 21-Nov-24 |
| Sell* | 694 | 145.00p | SI Trade |
09:19:24 - 21-Nov-24 |
| Buy* | 116 | 145.00p | Automatic Execution |
08:51:46 - 21-Nov-24 |
| Buy* | 1,931 | 145.00p | Automatic Execution |
08:48:57 - 21-Nov-24 |
| Buy* | 400 | 144.80p | Automatic Execution |
08:48:57 - 21-Nov-24 |