Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	102.00p on 12-11-2026 at 18:05:08
Change	-2.20p -2.11%
Buy	103.00p
Sell	102.20p

Last Trade:	Buy 13,393.00 at 103.40p
Day's Volume:	301,983
Last Close:	102.00p
Open:	105.00p
ISIN:	IE00B010DT83

Day's Range	102.00p - 105.00p
52wk Range:	85.90p - 136.40p
Market Capitalisation:	£375.80m
VWAP:	102.79036p
Shares in Issue:	368.44m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Buy*	13,393	103.40p	Ordinary	16:47:59 - 12-Nov-26
Sell*	99,613	102.00p	Uncrossing Trade	16:35:03 - 12-Nov-26
Buy*	1,177	102.40p	Automatic Execution	16:29:54 - 12-Nov-26
Sell*	400	102.60p	Automatic Execution	16:29:51 - 12-Nov-26
Sell*	204	102.80p	Automatic Execution	16:29:51 - 12-Nov-26
Sell*	48	102.80p	Automatic Execution	16:29:50 - 12-Nov-26
Sell*	303	102.80p	Automatic Execution	16:29:50 - 12-Nov-26
Sell*	3,150	102.80p	Automatic Execution	16:29:50 - 12-Nov-26
Sell*	1,252	102.80p	Automatic Execution	16:29:50 - 12-Nov-26
Sell*	3,150	102.80p	Automatic Execution	16:29:50 - 12-Nov-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	105.00	105.00	102.00	102.00	301,983
11th Nov 2026 (Wed)	107.80	107.80	103.40	104.20	239,510
10th Nov 2026 (Tue)	109.00	109.00	105.00	105.00	380,807
9th Nov 2026 (Mon)	104.20	106.80	104.20	105.20	309,248
6th Nov 2026 (Fri)	108.40	108.40	104.00	106.40	574,273
5th Nov 2026 (Thu)	109.00	111.40	106.20	106.20	769,714
4th Nov 2026 (Wed)	105.00	109.60	105.00	109.00	462,671
3rd Nov 2026 (Tue)	110.00	110.00	105.60	107.00	576,217
2nd Nov 2026 (Mon)	103.20	108.20	103.20	107.80	906,321
30th Oct 2026 (Fri)	103.20	104.80	102.80	103.20	474,471
29th Oct 2026 (Thu)	103.20	107.80	100.80	102.60	1,047,850
28th Oct 2026 (Wed)	103.60	107.00	100.80	105.60	1,205,412
27th Oct 2026 (Tue)	101.00	101.80	99.10	101.20	697,765
26th Oct 2026 (Mon)	104.60	104.60	101.20	102.40	689,159
23rd Oct 2026 (Fri)	104.80	106.60	102.20	104.00	535,732
22nd Oct 2026 (Thu)	101.80	103.20	101.20	101.80	1,129,156
21st Oct 2026 (Wed)	104.60	104.60	101.20	103.00	355,319
20th Oct 2026 (Tue)	101.20	103.20	100.00	102.20	730,327
19th Oct 2026 (Mon)	104.80	104.80	101.00	102.40	628,718
16th Oct 2026 (Fri)	101.20	104.60	100.60	102.20	880,601
15th Oct 2026 (Thu)	99.00	101.00	98.30	99.70	3,117,726
14th Oct 2026 (Wed)	97.50	99.90	95.50	98.50	742,554
13th Oct 2026 (Tue)	95.50	97.60	95.50	95.60	681,395
12th Oct 2026 (Mon)	97.40	97.40	95.30	95.70	293,054

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
29th Oct 2026 1:46 pm	RNS	Holding(s) in Company
28th Oct 2026 7:00 am	RNS	Interim Results for 6M ended 31 August 2026
20th Oct 2026 11:12 am	RNS	Director/PDMR Shareholding
24th Sep 2026 12:00 pm	RNS	Capital Markets Day
23rd Sep 2026 5:19 pm	RNS	Holding(s) in Company
16th Sep 2026 11:27 am	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	Acquisition and Trading Update
1st Sep 2026 11:03 am	RNS	Total Voting Rights
1st Sep 2026 9:56 am	RNS	Holding(s) in Company
25th Aug 2026 1:09 pm	RNS	Holding(s) in Company

See more C&C Group regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62