Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Price

Price 93.80p on 03-09-2026 at 09:48:40
Change -0.20p -0.21%
Buy 94.20p
Sell 93.60p
Last Trade: Sell 71,104.00 at 93.90p
Day's Volume: 195,002
Last Close: 94.00p
Open: 96.90p
ISIN: IE00B010DT83
Day's Range 93.70p - 96.90p
52wk Range: 85.90p - 173.20p
Market Capitalisation: £345.59m
VWAP: 94.11665p
Shares in Issue: 368.44m

C&C Group (CCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71,104 93.90p Negotiated Trade
10:48:40 - 03-Sep-26
Unknown* 170 94.00p SI Trade
10:30:01 - 03-Sep-26
Sell* 1,530 93.80p Automatic Execution
10:30:01 - 03-Sep-26
Sell* 1,189 93.90p Automatic Execution
10:30:01 - 03-Sep-26
Sell* 1,814 93.90p Automatic Execution
10:30:01 - 03-Sep-26
Sell* 483 94.00p Automatic Execution
10:30:01 - 03-Sep-26
Sell* 203 94.00p Automatic Execution
10:27:44 - 03-Sep-26
Sell* 685 94.40p Automatic Execution
10:19:46 - 03-Sep-26
Sell* 656 94.20p Automatic Execution
10:19:46 - 03-Sep-26
Sell* 906 94.20p Automatic Execution
10:19:46 - 03-Sep-26
See more C&C Group trades

C&C Group (CCR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 92.60 94.90 92.60 94.00 745,510
1st Sep 2026 (Tue) 94.80 98.10 92.50 93.50 1,750,311
31st Aug 2026 (Mon) 95.70 95.70 95.70 95.70 0
28th Aug 2026 (Fri) 95.00 95.80 94.40 95.70 15,259,395
27th Aug 2026 (Thu) 95.00 96.20 92.80 95.50 893,896
26th Aug 2026 (Wed) 95.20 97.20 94.60 95.50 1,225,816
25th Aug 2026 (Tue) 91.60 97.30 91.20 96.10 1,727,157
24th Aug 2026 (Mon) 88.20 92.40 88.20 91.60 4,638,397
21st Aug 2026 (Fri) 90.00 90.90 88.20 90.90 1,087,133
20th Aug 2026 (Thu) 90.20 93.00 89.60 90.40 1,140,325
19th Aug 2026 (Wed) 92.50 93.70 92.40 92.40 879,198
18th Aug 2026 (Tue) 94.50 95.40 93.70 93.70 1,000,529
17th Aug 2026 (Mon) 95.00 96.00 94.40 95.30 834,988
14th Aug 2026 (Fri) 94.70 97.40 94.70 96.60 677,489
13th Aug 2026 (Thu) 97.00 97.90 96.60 97.10 673,317
12th Aug 2026 (Wed) 95.30 98.30 95.30 96.60 551,561
11th Aug 2026 (Tue) 95.30 98.20 95.30 98.20 426,762
10th Aug 2026 (Mon) 99.40 99.50 97.10 97.30 559,537
7th Aug 2026 (Fri) 96.30 99.90 96.30 99.10 654,152
6th Aug 2026 (Thu) 98.90 102.20 97.90 99.10 2,949,305
5th Aug 2026 (Wed) 98.40 100.60 97.70 97.80 483,782
4th Aug 2026 (Tue) 98.80 101.20 98.80 99.70 456,840
3rd Aug 2026 (Mon) 102.00 103.40 101.20 101.20 232,005
See more C&C Group price history

C&C Group (CCR) Regulatory News

Date Source Headline
1st Sep 2026 11:03 am RNS Total Voting Rights
1st Sep 2026 9:56 am RNS Holding(s) in Company
25th Aug 2026 1:09 pm RNS Holding(s) in Company
19th Aug 2026 5:25 pm RNS Director/PDMR Shareholding
19th Aug 2026 1:44 pm RNS Holding(s) in Company
5th Aug 2026 3:14 pm RNS Total Voting Rights
5th Aug 2026 7:00 am RNS Notice of Capital Markets Day
29th Jul 2026 3:56 pm RNS Director/PDMR Shareholding
21st Jul 2026 7:00 am RNS Director/PDMR Shareholding
13th Jul 2026 1:28 pm RNS Holding(s) in Company
See more C&C Group regulatory news

C&C Group (CCR) Share News

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2026 11:49

Read More

WINNERS & LOSERS: Halma sinks; Wizz Air omits guide but revenue climbs

11th Jun 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 up despite elevated Middle East tensions

11th Jun 2026 09:15

(Alliance News) - Stock prices in London opened higher on Thursday, despite weak sessions in the US and Asia amid fresh strikes by US and Iranian forces. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

See more C&C Group news
FTSE 100 Latest
Value10,764.16
Change7.71

Login to your account

Forgot Password?

Not Registered