Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	96.50p on 25-06-2026 at 08:21:47
Change	0.50p 0.52%
Buy	97.00p
Sell	96.60p

Last Trade:	Buy 799.00 at 96.50p
Day's Volume:	28,880
Last Close:	96.00p
Open:	96.00p
ISIN:	IE00B010DT83

Day's Range	95.90p - 96.50p
52wk Range:	91.50p - 184.00p
Market Capitalisation:	£355.54m
VWAP:	96.33446p
Shares in Issue:	368.44m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Buy*	799	96.50p	Automatic Execution	09:21:46 - 25-Jun-26
Buy*	2,783	96.50p	Automatic Execution	09:21:46 - 25-Jun-26
Buy*	195	96.50p	Automatic Execution	09:20:23 - 25-Jun-26
Buy*	3,111	96.4097p	Ordinary	09:20:13 - 25-Jun-26
Buy*	500	96.30p	Automatic Execution	09:19:30 - 25-Jun-26
Sell*	500	96.30p	Automatic Execution	09:19:30 - 25-Jun-26
Sell*	1,000	96.36p	Ordinary	09:14:03 - 25-Jun-26
Sell*	427	96.30p	Automatic Execution	09:10:32 - 25-Jun-26
Sell*	86	96.30p	Automatic Execution	09:10:32 - 25-Jun-26
Sell*	1,030	96.484p	Ordinary	09:09:55 - 25-Jun-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	93.00	96.10	93.00	96.00	769,990
23rd Jun 2026 (Tue)	93.00	95.40	93.00	94.50	1,361,385
22nd Jun 2026 (Mon)	96.50	96.50	93.10	94.70	932,610
19th Jun 2026 (Fri)	100.00	100.00	96.20	97.10	13,344,544
18th Jun 2026 (Thu)	93.10	98.10	93.00	97.50	1,871,618
17th Jun 2026 (Wed)	96.60	96.60	92.60	93.50	603,801
16th Jun 2026 (Tue)	93.30	94.40	92.70	94.10	439,902
15th Jun 2026 (Mon)	96.20	98.20	94.70	94.70	943,488
12th Jun 2026 (Fri)	95.00	97.30	92.60	95.40	1,345,131
11th Jun 2026 (Thu)	92.90	96.60	92.50	94.80	963,378
10th Jun 2026 (Wed)	92.80	97.60	92.80	96.60	3,242,149
9th Jun 2026 (Tue)	94.90	96.60	94.50	94.50	2,225,672
8th Jun 2026 (Mon)	92.00	95.00	92.00	94.90	1,552,625
5th Jun 2026 (Fri)	94.10	95.20	92.00	94.50	1,573,720
4th Jun 2026 (Thu)	92.90	93.10	91.50	92.20	1,509,463
3rd Jun 2026 (Wed)	93.30	95.00	91.60	92.20	1,110,276
2nd Jun 2026 (Tue)	97.80	97.80	93.50	93.90	1,408,265
1st Jun 2026 (Mon)	99.00	99.30	93.40	94.70	1,760,599
29th May 2026 (Fri)	97.80	101.40	95.00	99.20	1,544,815
28th May 2026 (Thu)	100.80	101.20	94.90	94.90	1,363,951
27th May 2026 (Wed)	105.60	105.80	101.00	101.00	796,495
26th May 2026 (Tue)	108.00	109.40	102.40	103.80	1,304,692
25th May 2026 (Mon)	108.00	108.00	108.00	108.00	0

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
24th Jun 2026 3:32 pm	RNS	Holding(s) in Company
22nd Jun 2026 4:08 pm	RNS	Holding(s) in Company
18th Jun 2026 4:26 pm	RNS	Holding(s) in Company
16th Jun 2026 5:00 pm	RNS	Director/PDMR Shareholding
12th Jun 2026 10:34 am	RNS	Annual Report and Notice of AGM
9th Jun 2026 4:53 pm	RNS	Holding(s) in Company
3rd Jun 2026 3:59 pm	RNS	Holding(s) in Company
2nd Jun 2026 5:19 pm	RNS	Holding(s) in Company
2nd Jun 2026 12:04 pm	RNS	Holding(s) in Company
1st Jun 2026 6:18 pm	RNS	Total Voting Rights

See more C&C Group regulatory news

FTSE 100 Latest

Value10,478.36

Change16.73