Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	105.20p on 17-09-2026 at 11:24:03
Change	-0.60p -0.57%
Buy	105.40p
Sell	105.00p

Last Trade:	Sell 877.00 at 105.20p
Day's Volume:	157,356
Last Close:	105.80p
Open:	104.00p
ISIN:	IE00B010DT83

Day's Range	104.00p - 106.20p
52wk Range:	85.90p - 154.80p
Market Capitalisation:	£387.59m
VWAP:	105.08861p
Shares in Issue:	368.44m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Sell*	877	105.20p	Automatic Execution	12:24:03 - 17-Sep-26
Sell*	878	105.20p	Automatic Execution	12:24:03 - 17-Sep-26
Sell*	2	105.20p	Automatic Execution	12:24:03 - 17-Sep-26
Sell*	822	105.20p	Automatic Execution	12:23:50 - 17-Sep-26
Sell*	905	105.20p	Automatic Execution	12:23:50 - 17-Sep-26
Sell*	752	105.20p	Automatic Execution	12:22:51 - 17-Sep-26
Sell*	7	105.20p	Automatic Execution	12:22:51 - 17-Sep-26
Sell*	396	105.20p	Automatic Execution	12:22:51 - 17-Sep-26
Sell*	459	105.20p	Automatic Execution	12:22:50 - 17-Sep-26
Sell*	933	105.20p	Automatic Execution	12:22:50 - 17-Sep-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	104.60	105.80	100.20	105.80	684,192
15th Sep 2026 (Tue)	98.90	103.80	98.90	102.00	569,927
14th Sep 2026 (Mon)	103.80	103.80	99.40	101.40	829,868
11th Sep 2026 (Fri)	93.40	101.20	89.90	101.20	2,956,245
10th Sep 2026 (Thu)	89.20	90.70	88.10	89.20	563,031
9th Sep 2026 (Wed)	91.00	91.30	89.00	89.40	619,800
8th Sep 2026 (Tue)	93.70	93.70	90.20	91.20	536,682
7th Sep 2026 (Mon)	96.40	96.40	91.00	91.00	474,151
4th Sep 2026 (Fri)	96.20	96.20	92.90	94.10	941,736
3rd Sep 2026 (Thu)	96.90	96.90	92.60	93.80	1,337,353
2nd Sep 2026 (Wed)	92.60	94.90	92.60	94.00	745,510
1st Sep 2026 (Tue)	94.80	98.10	92.50	93.50	1,750,311
31st Aug 2026 (Mon)	95.70	95.70	95.70	95.70	0
28th Aug 2026 (Fri)	95.00	95.80	94.40	95.70	15,259,395
27th Aug 2026 (Thu)	95.00	96.20	92.80	95.50	893,896
26th Aug 2026 (Wed)	95.20	97.20	94.60	95.50	1,225,816
25th Aug 2026 (Tue)	91.60	97.30	91.20	96.10	1,727,157
24th Aug 2026 (Mon)	88.20	92.40	88.20	91.60	4,638,397
21st Aug 2026 (Fri)	90.00	90.90	88.20	90.90	1,087,133
20th Aug 2026 (Thu)	90.20	93.00	89.60	90.40	1,140,325
19th Aug 2026 (Wed)	92.50	93.70	92.40	92.40	879,198
18th Aug 2026 (Tue)	94.50	95.40	93.70	93.70	1,000,529
17th Aug 2026 (Mon)	95.00	96.00	94.40	95.30	834,988

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
16th Sep 2026 11:27 am	RNS	Director/PDMR Shareholding
11th Sep 2026 7:00 am	RNS	Acquisition and Trading Update
1st Sep 2026 11:03 am	RNS	Total Voting Rights
1st Sep 2026 9:56 am	RNS	Holding(s) in Company
25th Aug 2026 1:09 pm	RNS	Holding(s) in Company
19th Aug 2026 5:25 pm	RNS	Director/PDMR Shareholding
19th Aug 2026 1:44 pm	RNS	Holding(s) in Company
5th Aug 2026 3:14 pm	RNS	Total Voting Rights
5th Aug 2026 7:00 am	RNS	Notice of Capital Markets Day
29th Jul 2026 3:56 pm	RNS	Director/PDMR Shareholding

See more C&C Group regulatory news

FTSE 100 Latest

Value10,747.33

Change58.86