| Price | 130.60p on 28-11-2025 at 11:01:05 |
|---|---|
| Change | 0.40p 0.31% |
| Buy | 131.00p |
| Sell | 130.40p |
| Last Trade: | Buy 2,900.00 at 130.60p |
| Day's Volume: | 34,305 |
| Last Close: | 130.20p |
| Open: | 131.00p |
| ISIN: | IE00B010DT83 |
| Day's Range | 129.80p - 131.00p |
| 52wk Range: | 115.20p - 184.00p |
| Market Capitalisation: | £481.04m |
| VWAP: | 130.30586p |
| Shares in Issue: | 368.33m |
C&C Group (CCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,900 | 130.60p | Automatic Execution |
11:01:05 - 28-Nov-25 |
| Sell* | 26 | 130.60p | Automatic Execution |
11:01:05 - 28-Nov-25 |
| Sell* | 1,320 | 130.60p | Automatic Execution |
11:01:05 - 28-Nov-25 |
| Sell* | 1,253 | 130.60p | Automatic Execution |
11:01:05 - 28-Nov-25 |
| Sell* | 880 | 130.60p | Automatic Execution |
11:01:05 - 28-Nov-25 |
| Buy* | 60 | 130.80p | Automatic Execution |
11:01:05 - 28-Nov-25 |
| Buy* | 323 | 131.00p | Automatic Execution |
10:59:55 - 28-Nov-25 |
| Buy* | 221 | 131.00p | Automatic Execution |
10:59:55 - 28-Nov-25 |
| Buy* | 77 | 131.00p | Automatic Execution |
10:59:35 - 28-Nov-25 |
| Buy* | 90 | 131.00p | Automatic Execution |
10:59:03 - 28-Nov-25 |
C&C Group (CCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 11:40 am | RNS | Holding(s) in Company |
| 24th Nov 2025 4:38 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 4:46 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 10:45 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 11:19 am | RNS | Holding(s) in Company |
| 13th Nov 2025 1:45 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:09 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Interim Results |
| 16th Oct 2025 11:10 am | RNS | Director/PDMR Shareholding |
