Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Price

Price 159.60p on 29-05-2025 at 15:40:00
Change -0.20p -0.13%
Buy 159.40p
Sell 158.40p
Buy / Sell CCR Shares
Last Trade: Buy 225,831.00 at 159.60p
Day's Volume: 3,750,928
Last Close: 159.60p
Open: 160.40p
ISIN: IE00B010DT83
Day's Range 158.40p - 162.60p
52wk Range: 115.20p - 173.80p
Market Capitalisation: £598m
VWAP: 161.20694p
Shares in Issue: 374m

C&C Group (CCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225,831 159.60p Suspected BUY Trade
16:35:17 - 29-May-25
Buy* 260 159.20p Automatic Execution
16:26:18 - 29-May-25
Buy* 253 159.20p Automatic Execution
16:26:18 - 29-May-25
Buy* 219 159.20p Automatic Execution
16:26:18 - 29-May-25
Sell* 351 158.80p Automatic Execution
16:26:18 - 29-May-25
Sell* 430 159.00p Automatic Execution
16:26:18 - 29-May-25
Sell* 486 159.00p Automatic Execution
16:26:18 - 29-May-25
Sell* 238 159.00p Automatic Execution
16:23:34 - 29-May-25
Sell* 495 159.00p Automatic Execution
16:23:04 - 29-May-25
Sell* 34 159.00p Automatic Execution
16:23:04 - 29-May-25
See more C&C Group trades

C&C Group (CCR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 155.80 160.00 155.40 159.80 599,805
27th May 2025 (Tue) 157.00 157.00 154.20 154.80 865,878
26th May 2025 (Mon) 155.40 155.40 155.40 155.40 0
23rd May 2025 (Fri) 152.60 157.60 152.60 155.40 476,696
22nd May 2025 (Thu) 157.40 157.40 155.00 156.80 339,084
21st May 2025 (Wed) 153.60 157.00 153.60 157.00 437,987
20th May 2025 (Tue) 150.00 158.40 150.00 157.60 421,904
19th May 2025 (Mon) 153.80 154.00 151.20 154.00 1,275,944
16th May 2025 (Fri) 148.00 154.20 147.20 154.20 1,086,783
15th May 2025 (Thu) 148.20 149.60 147.40 148.40 1,610,868
14th May 2025 (Wed) 147.00 149.60 147.00 148.80 624,693
13th May 2025 (Tue) 149.00 151.00 148.40 149.00 375,937
12th May 2025 (Mon) 147.00 151.40 147.00 149.00 518,407
9th May 2025 (Fri) 149.20 149.20 145.80 147.00 584,583
8th May 2025 (Thu) 144.00 149.40 144.00 146.00 626,752
7th May 2025 (Wed) 148.40 148.40 144.00 144.60 1,092,729
6th May 2025 (Tue) 149.60 149.60 144.80 145.80 1,065,976
5th May 2025 (Mon) 146.40 146.40 146.40 146.40 0
2nd May 2025 (Fri) 145.00 146.80 144.20 146.40 516,032
1st May 2025 (Thu) 140.00 144.60 139.80 144.60 286,958
30th Apr 2025 (Wed) 136.40 139.00 136.40 137.60 614,307
29th Apr 2025 (Tue) 138.80 139.40 135.00 136.40 824,358
See more C&C Group price history

C&C Group (CCR) Regulatory News

Date Source Headline
28th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Final Results
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 2:55 pm RNS Director/PDMR Shareholding
21st May 2025 11:41 am RNS Holding(s) in Company
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
See more C&C Group regulatory news

C&C Group (CCR) Share News

C&C swings to annual profit, lifts dividend amid "encouraging" trading

28th May 2025 10:12

(Alliance News) - C&C Group PLC on Wednesday said it is focussed on building a business platform from which it can maximise its potential, as it posted a swing to an annual profit. Read More

UK earnings, trading statements calendar - next 7 days

21st May 2025 13:41

Read More

IN BRIEF: C&C starts new buyback as part of EUR150 million return plan

1st May 2025 11:55

C&C Group PLC - Dublin-based beer, cider, wine, spirits and soft drinks maker and distributor - Starts EUR15 million share buyback on Thursday. The buyback will be run by brokers J&E Davy and be completed by September 1. C&C says the new buyback programme follows two worth EUR30 million in total that it has completed to date. The buybacks are part of C&C's plan to return EUR150 million in total to shareholders by means of dividends and share buybacks from 2025 to 2027. Read More

LONDON BRIEFING: FTSE 100 called green following Ukraine minerals deal

1st May 2025 07:47

(Alliance News) - London stocks were called to open higher on Thursday, ahead of the manufacturing purchasing managers' index read for the UK. Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more C&C Group news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered