UK dividends calendar - next 7 days
5th Dec 2025 11:34
| Price | 125.60p on 10-12-2025 at 19:35:07 |
|---|---|
| Change | 0.60p 0.48% |
| Buy | 125.80p |
| Sell | 125.60p |
| Last Trade: | Sell 143,400.00 at 125.60p |
| Day's Volume: | 230,226 |
| Last Close: | 125.60p |
| Open: | 122.20p |
| ISIN: | IE00B010DT83 |
| Day's Range | 122.20p - 126.20p |
| 52wk Range: | 115.20p - 184.00p |
| Market Capitalisation: | £462.63m |
| VWAP: | 125.47381p |
| Shares in Issue: | 368.33m |
C&C Group (CCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143,400 | 125.60p | Uncrossing Trade |
16:35:04 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Buy* | 10 | 125.80p | Automatic Execution |
16:29:09 - 10-Dec-25 |
| Buy* | 149 | 125.80p | Automatic Execution |
16:29:09 - 10-Dec-25 |
| Buy* | 238 | 125.80p | Automatic Execution |
16:29:09 - 10-Dec-25 |
| Sell* | 378 | 125.60p | SI Trade |
16:27:16 - 10-Dec-25 |
| Buy* | 799 | 125.80p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Buy* | 2 | 125.80p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 238 | 125.60p | Automatic Execution |
16:20:18 - 10-Dec-25 |
C&C Group (CCR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 6:08 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 3:27 pm | RNS | Total Voting Rights |
| 26th Nov 2025 11:40 am | RNS | Holding(s) in Company |
| 24th Nov 2025 4:38 pm | RNS | Holding(s) in Company |
| 19th Nov 2025 4:46 pm | RNS | Director/PDMR Shareholding |
| 19th Nov 2025 10:45 am | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 14th Nov 2025 11:19 am | RNS | Holding(s) in Company |
| 13th Nov 2025 1:45 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 3:09 pm | RNS | Total Voting Rights |