Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR)

Intraday
Historical

Price	165.40p on 25-04-2024 at 08:44:15
Change	-1.60p -0.96%
Buy	165.80p
Sell	165.40p
Buy / Sell CCR Shares

Last Trade:	Sell 36.00 at 165.484p
Day's Volume:	52,344
Last Close:	167.00p
Open:	165.00p
ISIN:	IE00B010DT83

Day's Range	165.00p - 167.00p
52wk Range:	120.40p - 170.60p
Market Capitalisation:	£646m
VWAP:	166.11191p
Shares in Issue:	390m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History C&C Group (CCR)
Sell*	36	165.484p	Ordinary	08:44:14 - 25-Apr-24
Sell*	564	165.40p	Automatic Execution	08:42:36 - 25-Apr-24
Sell*	36	165.40p	Automatic Execution	08:42:36 - 25-Apr-24
Sell*	600	165.40p	Ordinary	08:42:29 - 25-Apr-24
Buy*	1	166.00p	Automatic Execution	08:37:05 - 25-Apr-24
Buy*	1	166.00p	Automatic Execution	08:37:00 - 25-Apr-24
Buy*	6	166.00p	Automatic Execution	08:34:58 - 25-Apr-24
Buy*	8	166.20p	Automatic Execution	08:34:58 - 25-Apr-24
Buy*	7	166.20p	Automatic Execution	08:34:20 - 25-Apr-24
Sell*	2,000	165.5608p	Ordinary	08:24:30 - 25-Apr-24

Share Price History for C&C Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,098.00

Change57.62