Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	146.40p on 06-05-2025 at 12:05:09
Change	0.00p 0%
Buy	146.80p
Sell	146.20p
Buy / Sell CCR Shares

Last Trade:	Sell 5,674.00 at 146.428p
Day's Volume:	369,941
Last Close:	146.40p
Open:	149.60p
ISIN:	IE00B010DT83

Day's Range	146.00p - 149.60p
52wk Range:	115.20p - 178.20p
Market Capitalisation:	£551m
VWAP:	147.27257p
Shares in Issue:	376m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Sell*	5,674	146.428p	Ordinary	12:57:37 - 06-May-25
Buy*	127	146.40p	Automatic Execution	12:45:50 - 06-May-25
Buy*	188	146.40p	Automatic Execution	12:45:50 - 06-May-25
Buy*	334	147.60p	Ordinary	12:43:39 - 06-May-25
Sell*	500	146.20p	Automatic Execution	12:33:11 - 06-May-25
Sell*	81	146.20p	Automatic Execution	12:33:11 - 06-May-25
Sell*	346	146.20p	Automatic Execution	12:33:03 - 06-May-25
Sell*	500	146.20p	Automatic Execution	12:33:03 - 06-May-25
Buy*	4	146.20p	Automatic Execution	12:33:02 - 06-May-25
Buy*	165	146.20p	Automatic Execution	12:33:02 - 06-May-25

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	146.40	146.40	146.40	146.40	0
2nd May 2025 (Fri)	145.00	146.80	144.20	146.40	516,032
1st May 2025 (Thu)	140.00	144.60	139.80	144.60	286,958
30th Apr 2025 (Wed)	136.40	139.00	136.40	137.60	614,307
29th Apr 2025 (Tue)	138.80	139.40	135.00	136.40	824,358
28th Apr 2025 (Mon)	134.00	138.80	134.00	138.40	344,570
25th Apr 2025 (Fri)	131.00	135.00	131.00	134.40	463,570
24th Apr 2025 (Thu)	129.40	131.80	128.60	131.00	448,579
23rd Apr 2025 (Wed)	130.60	131.00	128.20	129.20	310,145
22nd Apr 2025 (Tue)	127.00	128.80	126.80	128.20	409,834
21st Apr 2025 (Mon)	127.60	127.60	127.60	127.60	0
18th Apr 2025 (Fri)	127.60	127.60	127.60	127.60	0
17th Apr 2025 (Thu)	125.00	127.60	125.00	127.60	356,934
16th Apr 2025 (Wed)	124.00	126.60	123.40	125.80	548,439
15th Apr 2025 (Tue)	124.40	126.80	124.40	125.20	307,536
14th Apr 2025 (Mon)	124.20	125.80	122.40	125.20	719,006
11th Apr 2025 (Fri)	117.80	121.40	117.80	120.40	906,782
10th Apr 2025 (Thu)	123.80	123.80	119.80	119.80	590,531
9th Apr 2025 (Wed)	123.20	123.20	115.80	116.60	274,937
8th Apr 2025 (Tue)	118.00	123.00	118.00	120.40	934,477
7th Apr 2025 (Mon)	120.60	126.00	115.20	119.20	1,017,325

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 2:00 pm	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	C&C Group launches share buy-back of up to EUR 15m
16th Apr 2025 11:07 am	RNS	Director/PDMR Shareholding
7th Apr 2025 10:16 am	RNS	Holding(s) in Company
3rd Apr 2025 9:47 am	RNS	Total Voting Rights
26th Mar 2025 5:09 pm	RNS	Director/PDMR Shareholding
26th Mar 2025 4:36 pm	RNS	Holding(s) in Company
19th Mar 2025 4:35 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 1:37 pm	RNS	Director/PDMR Shareholding

See more C&C Group regulatory news

FTSE 100 Latest

Value8,593.83

Change-2.52