Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Price

Price 99.70p on 15-10-2026 at 15:18:03
Change 1.20p 1.22%
Buy 100.20p
Sell 99.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 690.00 at 99.70p
Day's Volume: 2,262,283
Last Close: 98.50p
Open: 99.00p
ISIN: IE00B010DT83
Day's Range 98.30p - 101.00p
52wk Range: 85.90p - 142.40p
Market Capitalisation: £367.33m
VWAP: 99.63096p
Shares in Issue: 368.44m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

C&C Group (CCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 690 99.70p Automatic Execution
 16:18:03 - 15-Oct-26
Buy* 5,845 100.20p Suspected BUY Trade
 16:17:09 - 15-Oct-26
Unknown* 310 100.05p OTC Trade
 16:16:40 - 15-Oct-26
Unknown* 29,071 100.05p OTC Trade
 15:58:33 - 15-Oct-26
Sell* 754 99.8777p Negotiated Trade
 15:58:22 - 15-Oct-26
Unknown* 109 100.05p OTC Trade
 15:57:55 - 15-Oct-26
Buy* 5,457 100.00p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 5,466 100.00p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 1,463 100.00p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 1,032 99.90p Automatic Execution
 15:57:55 - 15-Oct-26
See more C&C Group trades

C&C Group (CCR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 97.50 99.90 95.50 98.50 742,554
13th Oct 2026 (Tue) 95.50 97.60 95.50 95.60 681,395
12th Oct 2026 (Mon) 97.40 97.40 95.30 95.70 293,054
9th Oct 2026 (Fri) 95.20 98.00 95.00 95.00 397,325
8th Oct 2026 (Thu) 99.40 99.40 94.40 95.40 403,427
7th Oct 2026 (Wed) 95.10 99.80 95.10 96.30 1,129,944
6th Oct 2026 (Tue) 95.50 97.90 95.40 97.60 497,885
5th Oct 2026 (Mon) 96.00 98.60 96.00 96.30 440,247
2nd Oct 2026 (Fri) 100.80 100.80 96.30 97.00 797,878
1st Oct 2026 (Thu) 101.00 101.00 97.50 97.90 513,100
30th Sep 2026 (Wed) 104.20 104.60 99.90 100.40 732,091
29th Sep 2026 (Tue) 102.00 104.80 101.40 101.60 736,483
28th Sep 2026 (Mon) 104.80 106.40 103.80 103.80 528,909
25th Sep 2026 (Fri) 105.80 105.80 102.20 104.00 666,284
24th Sep 2026 (Thu) 109.00 109.00 104.60 104.60 447,758
23rd Sep 2026 (Wed) 109.00 109.00 106.40 107.60 717,330
22nd Sep 2026 (Tue) 104.00 109.00 104.00 108.20 652,886
21st Sep 2026 (Mon) 102.40 107.40 102.40 106.20 547,449
18th Sep 2026 (Fri) 103.20 106.00 102.60 103.80 11,863,459
17th Sep 2026 (Thu) 104.00 106.20 104.00 106.20 763,459
16th Sep 2026 (Wed) 104.60 105.80 100.20 105.80 684,192
15th Sep 2026 (Tue) 98.90 103.80 98.90 102.00 569,927
See more C&C Group price history

C&C Group (CCR) Regulatory News

Date Source Headline
24th Sep 2026 12:00 pm RNS Capital Markets Day
23rd Sep 2026 5:19 pm RNS Holding(s) in Company
16th Sep 2026 11:27 am RNS Director/PDMR Shareholding
11th Sep 2026 7:00 am RNS Acquisition and Trading Update
1st Sep 2026 11:03 am RNS Total Voting Rights
1st Sep 2026 9:56 am RNS Holding(s) in Company
25th Aug 2026 1:09 pm RNS Holding(s) in Company
19th Aug 2026 5:25 pm RNS Director/PDMR Shareholding
19th Aug 2026 1:44 pm RNS Holding(s) in Company
5th Aug 2026 3:14 pm RNS Total Voting Rights
See more C&C Group regulatory news

C&C Group (CCR) Share News

IN BRIEF: C&C updates cash, profit targets at capital markets day

25th Sep 2026 07:01

C&C Group PLC - Dublin-based drinks manufacturer and distributor - Sets its medium-term targets at its capital markets day. C&C expects to reach operating profit in financial 2030 of EUR85.0 million and to generate over EUR100.0 million of cumulative free cash flow between financial 2028 and 2030. C&C also updates its capital allocation framework, targeting leverage of net debt to earnings before interest, tax, depreciation and amortisation of between 1.0 to 1.5 times. The company says it is focussed on paying a sustainable and progressive dividend and on using surplus capital on organic acquisitions. Read More

LONDON BROKER RATINGS: KBW cuts HSBC and raises Standard Chartered

14th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks climb but US data boosts Fed hike bets

11th Sep 2026 17:06

(Alliance News) - Stock prices in London closed in the green on Friday, with equities in New York bursting higher, even after a US inflation report may have cemented a Federal Reserve rate hike next week. Read More

WINNERS & LOSERS: Beowulf warns on funding, everplay hails game sales

11th Sep 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: European Metals reports wider loss; Cinovec project advances

11th Sep 2026 11:39

European Metals Holdings Ltd - Czechia-focused mineral exploration and development company - On Friday, reports a pretax loss for the first half of the period ended June 30 of AUD3.2 million, about GBP1.7 million, up 14% from AUD2.8 million the previous year. Share of loss of equity accounts investee AUD1.8 million, up 29% from AUD1.4 million. Share-based payments were AUD9.2 million, up from nothing. Foreign exchange gain was also AUD12.1 million, down 84% from AUD76.9 million. Says significant progress was made in advancing the Cinovec Lithium Project. Read More

See more C&C Group news
FTSE 100 Latest
Value10,843.46
Change118.60

Login to your account

Forgot Password?

Not Registered