Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Price

Price 87.60p on 08-07-2026 at 18:35:08
Change -0.50p -0.57%
Buy 87.90p
Sell 87.50p
Last Trade: Sell 89,371.00 at 89.06p
Day's Volume: 1,141,512
Last Close: 87.60p
Open: 88.70p
ISIN: IE00B010DT83
Day's Range 86.90p - 90.10p
52wk Range: 86.90p - 184.00p
Market Capitalisation: £322.75m
VWAP: 88.09766p
Shares in Issue: 368.44m

C&C Group (CCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89,371 89.06p SI Trade
16:50:27 - 08-Jul-26
Sell* 5,055 87.5344p Ordinary
16:47:25 - 08-Jul-26
Sell* 284,576 87.60p Uncrossing Trade
16:35:24 - 08-Jul-26
Buy* 1,000 87.70p Automatic Execution
16:29:56 - 08-Jul-26
Sell* 148 87.50p Automatic Execution
16:29:42 - 08-Jul-26
Buy* 7 87.70p Automatic Execution
16:29:31 - 08-Jul-26
Buy* 3,000 87.60p Automatic Execution
16:28:47 - 08-Jul-26
Sell* 235 87.50p SI Trade
16:28:00 - 08-Jul-26
Buy* 441 87.60p Automatic Execution
16:27:52 - 08-Jul-26
Buy* 238 87.60p Automatic Execution
16:27:52 - 08-Jul-26
See more C&C Group trades

C&C Group (CCR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 88.70 90.10 86.90 87.60 1,141,512
7th Jul 2026 (Tue) 89.30 91.10 87.60 88.10 2,868,775
6th Jul 2026 (Mon) 89.10 90.20 88.10 89.30 1,414,241
3rd Jul 2026 (Fri) 90.60 90.60 88.00 89.00 1,124,836
2nd Jul 2026 (Thu) 89.50 90.70 87.80 89.60 1,541,566
1st Jul 2026 (Wed) 91.90 94.40 89.10 89.20 1,349,176
30th Jun 2026 (Tue) 94.50 95.20 93.00 94.00 633,826
29th Jun 2026 (Mon) 93.00 95.50 93.00 94.90 847,978
26th Jun 2026 (Fri) 94.00 95.40 93.20 95.40 1,103,873
25th Jun 2026 (Thu) 96.00 98.30 95.00 95.40 758,521
24th Jun 2026 (Wed) 93.00 96.10 93.00 96.00 769,990
23rd Jun 2026 (Tue) 93.00 95.40 93.00 94.50 1,361,385
22nd Jun 2026 (Mon) 96.50 96.50 93.10 94.70 932,610
19th Jun 2026 (Fri) 100.00 100.00 96.20 97.10 13,344,544
18th Jun 2026 (Thu) 93.10 98.10 93.00 97.50 1,871,618
17th Jun 2026 (Wed) 96.60 96.60 92.60 93.50 603,801
16th Jun 2026 (Tue) 93.30 94.40 92.70 94.10 439,902
15th Jun 2026 (Mon) 96.20 98.20 94.70 94.70 943,488
12th Jun 2026 (Fri) 95.00 97.30 92.60 95.40 1,345,131
11th Jun 2026 (Thu) 92.90 96.60 92.50 94.80 963,378
10th Jun 2026 (Wed) 92.80 97.60 92.80 96.60 3,242,149
9th Jun 2026 (Tue) 94.90 96.60 94.50 94.50 2,225,672
See more C&C Group price history

C&C Group (CCR) Regulatory News

Date Source Headline
7th Jul 2026 5:43 pm RNS Holding(s) in Company
7th Jul 2026 11:29 am RNS Holding(s) in Company
24th Jun 2026 3:32 pm RNS Holding(s) in Company
22nd Jun 2026 4:08 pm RNS Holding(s) in Company
18th Jun 2026 4:26 pm RNS Holding(s) in Company
16th Jun 2026 5:00 pm RNS Director/PDMR Shareholding
12th Jun 2026 10:34 am RNS Annual Report and Notice of AGM
9th Jun 2026 4:53 pm RNS Holding(s) in Company
3rd Jun 2026 3:59 pm RNS Holding(s) in Company
2nd Jun 2026 5:19 pm RNS Holding(s) in Company
See more C&C Group regulatory news

C&C Group (CCR) Share News

UK shareholder meetings calendar - next 7 days

3rd Jul 2026 11:49

Read More

WINNERS & LOSERS: Halma sinks; Wizz Air omits guide but revenue climbs

11th Jun 2026 10:17

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 up despite elevated Middle East tensions

11th Jun 2026 09:15

(Alliance News) - Stock prices in London opened higher on Thursday, despite weak sessions in the US and Asia amid fresh strikes by US and Iranian forces. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

WINNERS & LOSERS: Bluefield Solar, easyJet rally on takeover moves

1st Jun 2026 10:34

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more C&C Group news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered