Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Price

Price 139.00p on 29-10-2025 at 19:35:09
Change 2.20p 1.61%
Buy 139.80p
Sell 138.00p
Last Trade: Sell 11,654.00 at 139.00p
Day's Volume: 631,201
Last Close: 139.00p
Open: 137.40p
ISIN: IE00B010DT83
Day's Range 135.80p - 139.20p
52wk Range: 115.20p - 184.00p
Market Capitalisation: £511.98m
VWAP: 137.9182p
Shares in Issue: 368.33m

C&C Group (CCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,654 139.00p Automatic Execution
16:37:23 - 29-Oct-25
Sell* 2,543 139.00p Automatic Execution
16:37:23 - 29-Oct-25
Sell* 20,762 139.00p Ordinary
16:36:40 - 29-Oct-25
Sell* 1,416 139.00p SI Trade
16:35:12 - 29-Oct-25
Sell* 429 139.00p SI Trade
16:35:12 - 29-Oct-25
Sell* 186,829 139.00p Uncrossing Trade
16:35:12 - 29-Oct-25
Buy* 158 138.40p Automatic Execution
16:29:37 - 29-Oct-25
Buy* 35 138.40p Automatic Execution
16:29:37 - 29-Oct-25
Buy* 100 138.40p Automatic Execution
16:29:37 - 29-Oct-25
Buy* 1,950 138.40p SI Trade
16:29:19 - 29-Oct-25
See more C&C Group trades

C&C Group (CCR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 137.40 139.20 135.80 139.00 631,201
28th Oct 2025 (Tue) 137.00 137.40 130.00 136.80 958,662
27th Oct 2025 (Mon) 136.80 138.20 136.00 136.00 600,449
24th Oct 2025 (Fri) 140.00 141.00 136.20 139.20 1,213,915
23rd Oct 2025 (Thu) 137.60 142.20 137.60 141.00 1,770,919
22nd Oct 2025 (Wed) 140.20 142.40 139.80 140.60 532,982
21st Oct 2025 (Tue) 139.80 139.80 137.80 139.60 488,050
20th Oct 2025 (Mon) 141.40 141.40 136.80 138.80 221,495
17th Oct 2025 (Fri) 135.80 138.60 135.00 137.60 389,252
16th Oct 2025 (Thu) 137.20 138.20 135.60 137.40 274,348
15th Oct 2025 (Wed) 136.20 137.20 136.00 136.60 842,458
14th Oct 2025 (Tue) 135.20 136.20 133.80 135.20 335,546
13th Oct 2025 (Mon) 135.40 137.20 135.40 136.40 479,352
10th Oct 2025 (Fri) 137.60 137.80 134.60 135.20 280,126
9th Oct 2025 (Thu) 134.40 137.40 134.40 136.00 341,317
8th Oct 2025 (Wed) 134.60 136.00 133.00 136.00 992,124
7th Oct 2025 (Tue) 132.00 133.20 131.80 133.20 707,308
6th Oct 2025 (Mon) 134.00 134.40 132.20 132.60 707,385
3rd Oct 2025 (Fri) 134.40 136.40 133.80 135.60 650,509
2nd Oct 2025 (Thu) 134.40 135.20 133.40 134.20 469,388
1st Oct 2025 (Wed) 135.00 138.40 134.00 135.20 372,493
30th Sep 2025 (Tue) 138.20 139.20 136.80 138.00 607,895
See more C&C Group price history

C&C Group (CCR) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Interim Results
16th Oct 2025 11:10 am RNS Director/PDMR Shareholding
7th Oct 2025 2:44 pm RNS Holding(s) in Company
3rd Oct 2025 11:21 am RNS Notice of Results Date
1st Oct 2025 11:07 am RNS Total Voting Rights
22nd Sep 2025 5:31 pm RNS Holding(s) in Company
18th Sep 2025 7:00 am RNS Board Change
18th Sep 2025 7:00 am RNS FY2026 First-Half Trading Update
17th Sep 2025 5:08 pm RNS Holding(s) in Company
17th Sep 2025 3:43 pm RNS Director/PDMR Shareholding
See more C&C Group regulatory news

C&C Group (CCR) Share News

LONDON BROKER RATINGS: Berenberg says 'buy' Mears and 'hold' Capita

29th Oct 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: FTSE 100 reaches new record as Airtel impresses

28th Oct 2025 12:17

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 hit a new record but the FTSE 250 index underperformed. Read More

UPDATE: C&C cuts costs and lifts dividend amid "challenging market"

28th Oct 2025 09:43

(Alliance News) - C&C Group PLC on Tuesday said profit rose in the first half of the year despite lower revenue. Read More

LONDON MARKET OPEN: FTSE 100 rises after HSBC lifts 2025 outlook

28th Oct 2025 09:15

(Alliance News) - Stock prices in London opened mixed on Tuesday, while the FTSE 100 rose from a record close on Monday as HSBC climbed after the bank raised its profitability outlook. Read More

C&C increases profit thanks to cost reduction, lifts interim dividend

28th Oct 2025 09:10

(Alliance News) - C&C Group PLC on Tuesday said profit rose in the first half of the year despite lower revenue. Read More

See more C&C Group news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered