Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Price

Price 108.40p on 14-05-2026 at 07:55:08
Change 1.00p 0.93%
Buy 109.20p
Sell 108.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 108.465p
Day's Volume: 24,170
Last Close: 107.40p
Open: 110.20p
ISIN: IE00B010DT83
Day's Range 108.00p - 110.20p
52wk Range: 101.20p - 184.00p
Market Capitalisation: £399.27m
VWAP: 108.34899p
Shares in Issue: 368.33m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

C&C Group (CCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 108.465p Ordinary
 08:42:39 - 14-May-26
Buy* 563 108.40p Automatic Execution
 08:20:57 - 14-May-26
Sell* 590 108.60p Automatic Execution
 08:20:24 - 14-May-26
Buy* 3,988 108.60p Automatic Execution
 08:20:01 - 14-May-26
Buy* 506 108.60p Automatic Execution
 08:20:01 - 14-May-26
Buy* 506 108.60p Automatic Execution
 08:20:01 - 14-May-26
Buy* 355 108.40p Automatic Execution
 08:19:44 - 14-May-26
Sell* 587 108.00p Automatic Execution
 08:19:39 - 14-May-26
Sell* 682 108.00p Automatic Execution
 08:19:39 - 14-May-26
Sell* 314 108.00p Automatic Execution
 08:19:39 - 14-May-26
See more C&C Group trades

C&C Group (CCR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 108.60 109.40 106.80 107.40 376,822
12th May 2026 (Tue) 108.80 109.80 107.20 109.00 255,785
11th May 2026 (Mon) 110.00 113.00 110.00 111.40 309,958
8th May 2026 (Fri) 111.80 114.20 110.20 112.40 574,972
7th May 2026 (Thu) 117.20 117.20 112.40 112.40 537,042
6th May 2026 (Wed) 115.00 117.80 114.80 115.00 2,674,910
5th May 2026 (Tue) 116.20 118.40 113.40 114.80 356,841
4th May 2026 (Mon) 119.00 119.00 119.00 119.00 0
1st May 2026 (Fri) 114.60 120.40 114.60 119.00 132,648
30th Apr 2026 (Thu) 117.00 118.60 114.80 117.60 309,504
29th Apr 2026 (Wed) 117.20 117.40 115.20 115.20 298,834
28th Apr 2026 (Tue) 117.00 118.00 115.20 116.20 267,417
27th Apr 2026 (Mon) 124.20 124.20 116.40 116.40 2,318,558
24th Apr 2026 (Fri) 126.40 126.40 120.60 121.00 280,297
23rd Apr 2026 (Thu) 125.40 125.40 121.80 122.80 319,523
22nd Apr 2026 (Wed) 120.40 125.00 120.40 123.60 379,455
21st Apr 2026 (Tue) 125.00 125.80 122.60 122.60 476,539
20th Apr 2026 (Mon) 129.00 129.00 123.80 125.20 235,066
17th Apr 2026 (Fri) 126.40 126.40 122.80 126.20 222,033
16th Apr 2026 (Thu) 119.80 124.60 119.80 123.80 167,988
15th Apr 2026 (Wed) 122.80 124.40 121.80 122.40 806,007
14th Apr 2026 (Tue) 121.00 125.20 121.00 124.80 424,420
See more C&C Group price history

C&C Group (CCR) Regulatory News

Date Source Headline
8th May 2026 7:00 am RNS Holding(s) in Company
7th May 2026 5:28 pm RNS Holding(s) in Company
1st May 2026 4:28 pm RNS Holding(s) in Company
1st May 2026 4:25 pm RNS Total Voting Rights
30th Apr 2026 4:49 pm RNS Holding(s) in Company
29th Apr 2026 11:14 am RNS Holding(s) in Company
29th Apr 2026 11:05 am RNS Holding(s) in Company
16th Apr 2026 4:37 pm RNS Director/PDMR Shareholding
9th Apr 2026 12:12 pm RNS Chief Financial Officer Update
1st Apr 2026 11:58 am RNS Total Voting Rights
See more C&C Group regulatory news

C&C Group (CCR) Share News

UK earnings, trading statements calendar - next 7 days

12th May 2026 15:00

Read More

IN BRIEF: C&C Group says incoming CFO Phillips to join next week

9th Apr 2026 13:41

C&C Group PLC - Dublin-based beer, cider, wine, spirits and soft drinks maker - Says Adam Phillips to join as chief financial officer, and be appointed to the board, with effect from Monday. C&C previously announced the appointment of Phillips as CFO & executive director on February 5. Phillips succeeds Andrew Andrea, who stepped down on March 13. He is currently CFO at floor coverings distributor Headlam Group PLC. Headlam, in early March, named Richard Jones as interim CFO, effective from March 12. Jones previously served in the same role at ProService Building Services Marketplace PLC. Read More

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

C&C acquires "well-loved" Innis & Gunn brand from administrators

6th Mar 2026 14:11

(Alliance News) - C&C Group PLC on Friday announced its acquisition of investee Innis & Gunn. Read More

IN BRIEF: C&C names Headlam finance chief Adam Phillips as CFO

5th Feb 2026 13:42

C&C Group PLC - Dublin-based beer, cider, wine, spirits and soft drinks maker - Appoints Adam Phillips as chief financial officer and executive director, with him expected to take up this position in April. Phillips joins from Birmingham, England-based floor coverings distributor, Headlam Group PLC, where he has been CFO since March 2023. Headlam expects Phillips to depart following the company's full-year results and an orderly handover. Phillips succeeds Andrew Andrea, who will step down from the C&C board on March 13. Prior to his role at Headlam, he was group financial controller at transport operator Mobico Group PLC from 2019 to 2023. Headlam notes the search for a successor is underway. Read More

See more C&C Group news
FTSE 100 Latest
Value10,325.64
Change0.29

Login to your account

Forgot Password?

Not Registered