Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

C&C Group (CCR) Share Price

Intraday
Historical

Price	110.00p on 12-03-2026 at 19:40:05
Change	-0.60p -0.54%
Buy	110.40p
Sell	109.40p

Last Trade:	Buy 2,573.00 at 109.184p
Day's Volume:	437,395
Last Close:	110.00p
Open:	107.20p
ISIN:	IE00B010DT83

Day's Range	107.20p - 111.20p
52wk Range:	105.20p - 184.00p
Market Capitalisation:	£405.17m
VWAP:	109.94727p
Shares in Issue:	368.33m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
C&C Group (CCR) Latest Trades
Buy*	2,573	109.184p	Ordinary	16:44:06 - 12-Mar-26
Sell*	148,995	110.00p	Uncrossing Trade	16:35:17 - 12-Mar-26
Buy*	681	110.20p	Automatic Execution	16:27:29 - 12-Mar-26
Buy*	529	110.20p	Automatic Execution	16:27:29 - 12-Mar-26
Buy*	1,089	110.20p	Automatic Execution	16:27:29 - 12-Mar-26
Buy*	583	110.20p	Automatic Execution	16:27:29 - 12-Mar-26
Buy*	1,300	110.20p	Automatic Execution	16:27:29 - 12-Mar-26
Sell*	500	110.00p	Automatic Execution	16:27:17 - 12-Mar-26
Sell*	396	110.00p	Automatic Execution	16:25:56 - 12-Mar-26
Buy*	436	110.20p	Automatic Execution	16:25:56 - 12-Mar-26

See more C&C Group trades

C&C Group (CCR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	107.20	111.20	107.20	110.00	437,395
11th Mar 2026 (Wed)	109.00	110.80	107.40	110.60	298,814
10th Mar 2026 (Tue)	109.00	110.40	108.60	108.60	240,905
9th Mar 2026 (Mon)	114.00	114.00	107.60	108.60	549,167
6th Mar 2026 (Fri)	107.80	112.20	107.80	111.20	561,275
5th Mar 2026 (Thu)	108.20	111.20	107.40	109.20	327,035
4th Mar 2026 (Wed)	110.00	110.40	107.20	108.40	405,061
3rd Mar 2026 (Tue)	113.20	113.80	110.00	110.20	532,127
2nd Mar 2026 (Mon)	115.00	117.80	113.40	115.00	671,428
27th Feb 2026 (Fri)	115.20	117.80	114.40	117.60	685,415
26th Feb 2026 (Thu)	114.80	116.60	114.20	116.60	268,826
25th Feb 2026 (Wed)	111.80	116.20	111.80	115.00	201,316
24th Feb 2026 (Tue)	114.60	115.60	113.20	115.00	460,071
23rd Feb 2026 (Mon)	114.40	115.20	111.60	114.20	329,498
20th Feb 2026 (Fri)	115.80	115.80	111.20	112.40	447,805
19th Feb 2026 (Thu)	111.80	114.20	111.80	112.40	304,597
18th Feb 2026 (Wed)	114.00	117.20	113.40	113.80	288,399
17th Feb 2026 (Tue)	118.00	118.00	114.80	116.20	288,005
16th Feb 2026 (Mon)	117.80	118.60	116.20	118.00	338,337
13th Feb 2026 (Fri)	119.60	119.60	116.00	116.80	661,381
12th Feb 2026 (Thu)	116.00	118.80	115.80	115.80	685,559

See more C&C Group price history

Date	Source	Headline
C&C Group (CCR) Regulatory News
6th Mar 2026 1:15 pm	RNS	Acquisition of Innis & Gunn Brand
2nd Mar 2026 11:31 am	RNS	Total Voting Rights
24th Feb 2026 1:09 pm	RNS	Directorate change
18th Feb 2026 11:56 am	RNS	Director/PDMR Shareholding
6th Feb 2026 12:34 pm	RNS	Director/PDMR Shareholding
5th Feb 2026 7:02 am	RNS	Appointment of Chief Financial Officer
2nd Feb 2026 12:55 pm	RNS	Total Voting Rights
23rd Jan 2026 7:00 am	RNS	FY26 Trading Update
19th Jan 2026 5:26 pm	RNS	Director/PDMR Shareholding
9th Jan 2026 3:21 pm	RNS	2025 AGM Voting Update Statement

See more C&C Group regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62