| Price | 148.40p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.40p 0.95% |
| Buy | 147.80p |
| Sell | 147.40p |
| Buy / Sell CCR Shares | |
| Last Trade: | Sell 1,218.00 at 148.40p |
| Day's Volume: | 1,344,081 |
| Last Close: | 148.40p |
| Open: | 146.00p |
| ISIN: | IE00B010DT83 |
| Day's Range | 145.60p - 148.40p |
| 52wk Range: | 142.40p - 178.20p |
| Market Capitalisation: | £547m |
| VWAP: | 148.13962p |
| Shares in Issue: | 369m |
Recent Trades History C&C Group (CCR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,218 | 148.40p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 46,929 | 148.40p | SI Trade |
16:44:05 - 20-Dec-24 |
| Sell* | 236,505 | 148.40p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 692,709 | 148.40p | Suspected BUY Trade |
16:35:17 - 20-Dec-24 |
| Sell* | 42 | 147.40p | Automatic Execution |
16:29:57 - 20-Dec-24 |
| Buy* | 18 | 147.80p | Automatic Execution |
16:29:56 - 20-Dec-24 |
| Buy* | 18 | 147.60p | Automatic Execution |
16:29:43 - 20-Dec-24 |
| Buy* | 28 | 147.60p | Automatic Execution |
16:29:43 - 20-Dec-24 |
| Buy* | 33 | 147.60p | Automatic Execution |
16:29:27 - 20-Dec-24 |
| Sell* | 2,000 | 147.5244p | Ordinary |
16:20:07 - 20-Dec-24 |
