Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C&C Group (CCR) Share Price

Price 123.00p on 10-04-2026 at 18:50:06
Change 2.00p 1.65%
Buy 122.80p
Sell 122.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 670.00 at 122.99p
Day's Volume: 320,604
Last Close: 123.00p
Open: 121.40p
ISIN: IE00B010DT83
Day's Range 121.00p - 124.00p
52wk Range: 101.20p - 184.00p
Market Capitalisation: £453.05m
VWAP: 122.88336p
Shares in Issue: 368.33m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

C&C Group (CCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 670 122.99p SI Trade
Negotiated Trade
 16:47:07 - 10-Apr-26
Unknown* 800 122.80p Ordinary
 16:45:20 - 10-Apr-26
Unknown* 9,363 121.115p Ordinary
 16:45:20 - 10-Apr-26
Buy* 206,027 123.00p Suspected BUY Trade
 16:35:18 - 10-Apr-26
Sell* 64 122.60p Automatic Execution
 16:29:07 - 10-Apr-26
Sell* 62 122.60p Automatic Execution
 16:29:07 - 10-Apr-26
Sell* 174 122.60p Automatic Execution
 16:29:07 - 10-Apr-26
Sell* 703 122.60p Automatic Execution
 16:29:07 - 10-Apr-26
Sell* 611 122.80p Automatic Execution
 16:29:06 - 10-Apr-26
Sell* 17 122.80p Automatic Execution
 16:29:06 - 10-Apr-26
See more C&C Group trades

C&C Group (CCR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 121.40 124.00 121.00 123.00 320,604
9th Apr 2026 (Thu) 120.80 123.00 119.20 121.00 716,829
8th Apr 2026 (Wed) 120.00 123.20 118.60 123.00 840,555
7th Apr 2026 (Tue) 116.80 118.20 113.80 115.60 329,082
6th Apr 2026 (Mon) 116.20 116.20 116.20 116.20 0
3rd Apr 2026 (Fri) 116.20 116.20 116.20 116.20 0
2nd Apr 2026 (Thu) 115.20 117.40 113.40 116.20 322,720
1st Apr 2026 (Wed) 110.40 115.80 110.40 115.60 1,024,272
31st Mar 2026 (Tue) 114.40 114.40 111.40 112.00 366,315
30th Mar 2026 (Mon) 108.00 112.00 105.60 112.00 904,524
27th Mar 2026 (Fri) 109.80 111.60 108.00 110.20 465,168
26th Mar 2026 (Thu) 111.60 111.60 107.60 109.60 742,504
25th Mar 2026 (Wed) 109.20 110.40 107.40 109.20 361,025
24th Mar 2026 (Tue) 103.20 107.20 103.20 105.00 374,089
23rd Mar 2026 (Mon) 107.20 107.20 101.20 103.80 613,076
20th Mar 2026 (Fri) 107.20 107.20 103.60 107.20 1,265,968
19th Mar 2026 (Thu) 107.20 108.00 104.00 104.00 553,426
18th Mar 2026 (Wed) 109.80 112.40 108.60 108.60 667,580
17th Mar 2026 (Tue) 109.20 112.80 109.20 112.00 505,812
16th Mar 2026 (Mon) 110.60 112.00 109.80 111.20 287,221
13th Mar 2026 (Fri) 107.40 111.80 107.40 111.80 385,092
12th Mar 2026 (Thu) 107.20 111.20 107.20 110.00 437,395
11th Mar 2026 (Wed) 109.00 110.80 107.40 110.60 298,814
See more C&C Group price history

C&C Group (CCR) Regulatory News

Date Source Headline
9th Apr 2026 12:12 pm RNS Chief Financial Officer Update
1st Apr 2026 11:58 am RNS Total Voting Rights
20th Mar 2026 5:42 pm RNS Board Committee Membership Update
17th Mar 2026 3:30 pm RNS Director/PDMR Shareholding
13th Mar 2026 12:33 pm RNS Holding(s) in Company
6th Mar 2026 1:15 pm RNS Acquisition of Innis & Gunn Brand
2nd Mar 2026 11:31 am RNS Total Voting Rights
24th Feb 2026 1:09 pm RNS Directorate change
18th Feb 2026 11:56 am RNS Director/PDMR Shareholding
6th Feb 2026 12:34 pm RNS Director/PDMR Shareholding
See more C&C Group regulatory news

C&C Group (CCR) Share News

IN BRIEF: C&C Group says incoming CFO Phillips to join next week

9th Apr 2026 13:41

C&C Group PLC - Dublin-based beer, cider, wine, spirits and soft drinks maker - Says Adam Phillips to join as chief financial officer, and be appointed to the board, with effect from Monday. C&C previously announced the appointment of Phillips as CFO & executive director on February 5. Phillips succeeds Andrew Andrea, who stepped down on March 13. He is currently CFO at floor coverings distributor Headlam Group PLC. Headlam, in early March, named Richard Jones as interim CFO, effective from March 12. Jones previously served in the same role at ProService Building Services Marketplace PLC. Read More

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

C&C acquires "well-loved" Innis & Gunn brand from administrators

6th Mar 2026 14:11

(Alliance News) - C&C Group PLC on Friday announced its acquisition of investee Innis & Gunn. Read More

IN BRIEF: C&C names Headlam finance chief Adam Phillips as CFO

5th Feb 2026 13:42

C&C Group PLC - Dublin-based beer, cider, wine, spirits and soft drinks maker - Appoints Adam Phillips as chief financial officer and executive director, with him expected to take up this position in April. Phillips joins from Birmingham, England-based floor coverings distributor, Headlam Group PLC, where he has been CFO since March 2023. Headlam expects Phillips to depart following the company's full-year results and an orderly handover. Phillips succeeds Andrew Andrea, who will step down from the C&C board on March 13. Prior to his role at Headlam, he was group financial controller at transport operator Mobico Group PLC from 2019 to 2023. Headlam notes the search for a successor is underway. Read More

LONDON BROKER RATINGS: Deutsche Bank, Jefferies reinitiate Unite Group

29th Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more C&C Group news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered