| Price | 316.00p on 08-04-2026 at 18:50:05 |
|---|---|
| Change | 19.20p 6.47% |
| Buy | 316.40p |
| Sell | 315.80p |
| Last Trade: | Buy 50,895.00 at 316.00p |
| Day's Volume: | 2,425,182 |
| Last Close: | 316.00p |
| Open: | 311.40p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 309.60p - 321.80p |
| 52wk Range: | 294.20p - 483.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 318.1959p |
| Shares in Issue: | 346.68m |
Breedon (BREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,895 | 316.00p | SI Trade Negotiated Trade |
17:09:51 - 08-Apr-26 |
| Buy* | 116,681 | 320.15p | SI Trade Negotiated Trade |
16:56:51 - 08-Apr-26 |
| Buy* | 14,714 | 318.655p | SI Trade Negotiated Trade |
16:47:04 - 08-Apr-26 |
| Buy* | 275,496 | 318.57p | Suspected BUY Trade |
16:39:37 - 08-Apr-26 |
| Unknown* | -275,496 | 318.56591p | Correction Negotiated Trade |
16:39:37 - 08-Apr-26 |
| Buy* | 275,496 | 318.56591p | Suspected BUY Trade |
16:39:37 - 08-Apr-26 |
| Buy* | 5,000 | 316.00p | Automatic Execution |
16:35:28 - 08-Apr-26 |
| Buy* | 770 | 316.00p | Automatic Execution |
16:35:28 - 08-Apr-26 |
| Buy* | 316,975 | 316.00p | Suspected BUY Trade |
16:35:09 - 08-Apr-26 |
| Unknown* | 75 | 316.10p | OTC Trade |
16:29:58 - 08-Apr-26 |
Breedon (BREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 3:41 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 9:48 am | RNS-R | Backing British Cement |
| 31st Mar 2026 2:08 pm | RNS | Total Voting Rights |
| 24th Mar 2026 4:36 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:05 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:04 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 12:01 pm | RNS | 2025 Annual Report and Notice of AGM |
| 19th Mar 2026 9:20 am | RNS | Holding(s) in Company |
| 18th Mar 2026 10:41 am | RNS | Holding(s) in Company |
