Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Price

Price 392.00p on 18-07-2025 at 18:35:06
Change 3.20p 0.82%
Buy 392.80p
Sell 392.00p
Buy / Sell BREE Shares
Last Trade: Sell 48,234.00 at 388.80p
Day's Volume: 936,727
Last Close: 392.00p
Open: 391.20p
ISIN: GB00BM8NFJ84
Day's Range 388.80p - 394.60p
52wk Range: 370.00p - 501.00p
Market Capitalisation: £1.36b
VWAP: 391.68593p
Shares in Issue: 346.50m

Breedon (BREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,234 388.80p SI Trade
16:38:52 - 18-Jul-25
Sell* 96,371 392.00p Uncrossing Trade
16:35:12 - 18-Jul-25
Sell* 54 392.20p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 528 392.20p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 805 392.20p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 119 392.20p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 70 392.20p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 1 392.20p Automatic Execution
16:29:49 - 18-Jul-25
Buy* 51 392.80p Automatic Execution
16:29:48 - 18-Jul-25
Buy* 586 392.80p Automatic Execution
16:29:48 - 18-Jul-25
See more Breedon trades

Breedon (BREE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 391.20 394.60 388.80 392.00 936,727
17th Jul 2025 (Thu) 387.80 392.00 386.20 388.80 867,753
16th Jul 2025 (Wed) 385.20 389.00 384.20 385.80 1,061,492
15th Jul 2025 (Tue) 385.00 390.00 385.00 387.60 1,204,564
14th Jul 2025 (Mon) 389.60 389.60 385.00 386.00 430,763
11th Jul 2025 (Fri) 387.20 388.40 384.20 387.00 561,494
10th Jul 2025 (Thu) 395.00 395.00 381.40 389.20 413,867
9th Jul 2025 (Wed) 385.20 386.20 378.60 382.80 834,670
8th Jul 2025 (Tue) 389.20 389.20 376.00 382.00 795,808
7th Jul 2025 (Mon) 370.00 379.00 370.00 377.20 577,414
4th Jul 2025 (Fri) 375.20 378.80 372.60 374.20 468,174
3rd Jul 2025 (Thu) 393.40 393.40 378.40 380.40 1,945,471
2nd Jul 2025 (Wed) 399.40 399.40 374.00 375.20 2,008,475
1st Jul 2025 (Tue) 400.00 400.00 381.80 391.60 1,883,699
30th Jun 2025 (Mon) 380.20 390.60 380.20 386.00 1,212,441
27th Jun 2025 (Fri) 375.80 390.80 375.60 390.80 2,486,696
26th Jun 2025 (Thu) 378.00 382.60 376.20 379.20 1,207,267
25th Jun 2025 (Wed) 382.60 387.40 377.80 377.80 3,276,944
24th Jun 2025 (Tue) 389.80 389.80 382.60 386.20 1,386,770
23rd Jun 2025 (Mon) 385.20 386.80 377.00 382.00 1,508,072
20th Jun 2025 (Fri) 384.80 392.40 384.80 390.40 1,709,745
19th Jun 2025 (Thu) 424.40 424.40 378.80 386.20 3,015,203
See more Breedon price history

Breedon (BREE) Regulatory News

Date Source Headline
17th Jul 2025 12:37 pm RNS-R Notice of live interactive presentation on Engage
30th Jun 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Block Listing Six Monthly Return
27th Jun 2025 4:10 pm RNS Holding(s) in Company
24th Jun 2025 1:00 pm RNS Notice of Interim Results
16th Jun 2025 4:42 pm RNS Director/PDMR Shareholding
30th May 2025 9:41 am RNS Total Voting Rights
6th May 2025 2:15 pm RNS Holding(s) in Company
2nd May 2025 3:34 pm RNS Director/PDMR Shareholding
30th Apr 2025 12:46 pm RNS Total Voting Rights
See more Breedon regulatory news

Breedon (BREE) Share News

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

See more Breedon news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered