Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Price

Price 365.80p on 28-08-2025 at 18:50:05
Change -1.00p -0.27%
Buy 366.60p
Sell 366.20p
Last Trade: Buy 2,151.00 at 365.80p
Day's Volume: 2,211,762
Last Close: 365.80p
Open: 368.00p
ISIN: GB00BM8NFJ84
Day's Range 365.60p - 370.20p
52wk Range: 344.00p - 501.00p
Market Capitalisation: £1.27b
VWAP: 368.10412p
Shares in Issue: 346.52m

Breedon (BREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,151 365.80p SI Trade
16:35:29 - 28-Aug-25
Buy* 182,253 365.80p Suspected BUY Trade
16:35:29 - 28-Aug-25
Buy* 33 366.60p Automatic Execution
16:29:56 - 28-Aug-25
Buy* 373 366.40p Automatic Execution
16:29:53 - 28-Aug-25
Sell* 5,000 366.206p Ordinary
16:29:48 - 28-Aug-25
Unknown* 3,047 366.40p OTC Trade
16:29:14 - 28-Aug-25
Buy* 159 366.60p Automatic Execution
16:28:14 - 28-Aug-25
Buy* 61 366.60p Automatic Execution
16:28:14 - 28-Aug-25
Buy* 365 366.40p Automatic Execution
16:26:55 - 28-Aug-25
Sell* 142 366.20p Automatic Execution
16:26:55 - 28-Aug-25
See more Breedon trades

Breedon (BREE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 363.40 373.60 363.40 366.80 743,605
26th Aug 2025 (Tue) 374.00 374.00 368.00 372.60 792,121
25th Aug 2025 (Mon) 373.80 373.80 373.80 373.80 0
22nd Aug 2025 (Fri) 365.40 374.40 365.40 373.80 1,000,079
21st Aug 2025 (Thu) 371.00 371.00 363.60 366.20 957,131
20th Aug 2025 (Wed) 372.00 373.00 368.80 370.00 1,418,088
19th Aug 2025 (Tue) 365.00 372.80 365.00 372.20 941,770
18th Aug 2025 (Mon) 378.20 380.20 363.00 364.60 2,616,292
15th Aug 2025 (Fri) 366.00 379.00 366.00 376.20 775,374
14th Aug 2025 (Thu) 374.00 381.60 374.00 376.80 1,356,862
13th Aug 2025 (Wed) 369.40 379.40 369.40 377.00 1,376,770
12th Aug 2025 (Tue) 364.20 376.20 364.20 375.60 577,945
11th Aug 2025 (Mon) 377.00 377.00 367.80 367.80 810,715
8th Aug 2025 (Fri) 357.60 373.60 357.60 373.60 719,715
7th Aug 2025 (Thu) 360.00 373.80 360.00 371.00 2,069,487
6th Aug 2025 (Wed) 364.00 367.80 361.80 363.00 808,979
5th Aug 2025 (Tue) 365.60 367.40 361.80 363.80 916,731
4th Aug 2025 (Mon) 362.60 367.60 362.60 366.00 1,645,885
1st Aug 2025 (Fri) 358.00 363.40 358.00 363.40 1,205,420
31st Jul 2025 (Thu) 360.80 368.60 359.80 362.60 1,394,713
30th Jul 2025 (Wed) 358.80 364.40 358.80 358.80 870,613
29th Jul 2025 (Tue) 361.60 362.80 354.40 360.00 1,814,137
28th Jul 2025 (Mon) 367.60 369.20 359.20 360.00 3,110,537
See more Breedon price history

Breedon (BREE) Regulatory News

Date Source Headline
13th Aug 2025 11:13 am RNS Director/PDMR Shareholding
31st Jul 2025 8:51 am RNS Total Voting Rights
24th Jul 2025 10:03 am RNS Director/PDMR Shareholding
24th Jul 2025 10:02 am RNS Director/PDMR Shareholding
23rd Jul 2025 7:00 am RNS Interim Results 2025
17th Jul 2025 12:37 pm RNS-R Notice of live interactive presentation on Engage
30th Jun 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Block Listing Six Monthly Return
27th Jun 2025 4:10 pm RNS Holding(s) in Company
24th Jun 2025 1:00 pm RNS Notice of Interim Results
See more Breedon regulatory news

Breedon (BREE) Share News

LONDON BROKER RATINGS: Kepler starts Bellway with 'buy', Vistry 'hold'

24th Jul 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Lloyds lifts dividend; BT poaches Virgin Media O2 CFO

24th Jul 2025 07:59

(Alliance News) - London's FTSE 100 was called higher on Thursday, as the UK agree a GBP6 billion trade deal with India that will see the reduction of tariffs on some British goods. Read More

LONDON BRIEFING: Lloyds lifts dividend; BT poaches Virgin Media O2 CFO

24th Jul 2025 07:58

(Alliance News) - London's FTSE 100 was called higher on Thursday, as the UK agree a GBP6 billion trade deal with India that will see the reduction of tariffs on some British goods. Read More

LONDON MARKET CLOSE: FTSE 100 hits new high on US trade talk optimism

23rd Jul 2025 17:04

(Alliance News) - European stocks climbed on Wednesday, boosted by hopes of further progress in trade talks after the US struck a deal with Japan. Read More

LONDON MARKET MIDDAY: FTSE 100 at record high amid tariff optimism

23rd Jul 2025 11:53

(Alliance News) - London stocks remained higher at midday on Wednesday, with the FTSE 100 extending its record high, as the US-Japan trade agreement spikes optimism for similar deals in Europe. Read More

See more Breedon news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered