Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Breedon Share Price (BREE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 86.00
Sell 85.00
Buy / Sell BREE Shares
Last Trade: Sell 5,534 at 84.996p
Day's Volume: 1,905,621
Last Close: 85.50p
Open: 85.00p
ISIN: JE00B2419D89
Day's Range 0.00p - 0.00p
52wk Range: 74.125p - 92.50p
Market Capitalisation: £1,237m
VWAP: 0.00p
Shares in Issue: 1,447m

Recent Trades History Breedon (BREE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,53484.99618:38:16 - 19-Apr-18
Buy*5,53486.00418:38:14 - 19-Apr-18
Unknown*10,00085.5017:06:31 - 19-Apr-18
Buy*5,53486.0016:34:18 - 19-Apr-18
Sell*1,27784.6015:44:42 - 19-Apr-18
Buy*10,00085.4015:35:43 - 19-Apr-18
Buy*5,00084.85015:34:27 - 19-Apr-18
Unknown*100,00084.8015:34:23 - 19-Apr-18
Buy*81185.0015:24:37 - 19-Apr-18
Buy*48384.8215:10:38 - 19-Apr-18

Share Price History for Breedon

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)78.7078.7078.5078.501,687,185
5th Apr 2018 (Thu)78.7078.7078.5078.70643,596
4th Apr 2018 (Wed)78.7078.7078.700.00446,015
3rd Apr 2018 (Tue)79.5079.5078.7079.50752,994
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)79.1079.1079.1079.106,856
29th Mar 2018 (Thu)79.1079.1079.1079.106,856
28th Mar 2018 (Wed)79.8079.8079.1079.604,751,189
27th Mar 2018 (Tue)79.5079.6079.6079.501,505,470
26th Mar 2018 (Mon)79.0079.5079.0079.00252,373
23rd Mar 2018 (Fri)79.0079.0079.0080.00314,688
22nd Mar 2018 (Thu)81.0081.0080.0081.00466,817
21st Mar 2018 (Wed)81.9081.9081.0081.90437,218
20th Mar 2018 (Tue)81.5081.9081.5082.00743,890

News about Breedon (BREE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered