Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Price

Price 307.20p on 30-04-2026 at 14:55:56
Change 1.00p 0.33%
Buy 307.40p
Sell 307.00p
Last Trade: Sell 66.00 at 307.20p
Day's Volume: 541,841
Last Close: 306.20p
Open: 304.80p
ISIN: GB00BM8NFJ84
Day's Range 296.80p - 308.00p
52wk Range: 294.20p - 483.00p
Market Capitalisation: £1.06b
VWAP: 302.55321p
Shares in Issue: 346.68m

Breedon (BREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 307.20p Automatic Execution
15:55:55 - 30-Apr-26
Unknown* 13 307.40p SI Trade
15:55:32 - 30-Apr-26
Unknown* 35 307.40p SI Trade
15:55:29 - 30-Apr-26
Unknown* 46 307.40p SI Trade
15:55:27 - 30-Apr-26
Unknown* 62 307.40p SI Trade
15:55:24 - 30-Apr-26
Unknown* 82 307.40p SI Trade
15:55:22 - 30-Apr-26
Unknown* 109 307.40p SI Trade
15:55:20 - 30-Apr-26
Unknown* 146 307.40p SI Trade
15:55:18 - 30-Apr-26
Unknown* 195 307.40p SI Trade
15:55:16 - 30-Apr-26
Unknown* 259 307.40p SI Trade
15:55:13 - 30-Apr-26
See more Breedon trades

Breedon (BREE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 312.40 316.00 305.60 306.20 2,805,381
28th Apr 2026 (Tue) 308.80 310.20 302.40 306.00 3,075,987
27th Apr 2026 (Mon) 307.00 314.60 306.80 312.60 1,462,529
24th Apr 2026 (Fri) 318.40 318.40 307.00 307.40 1,648,547
23rd Apr 2026 (Thu) 321.80 323.60 310.40 314.80 889,302
22nd Apr 2026 (Wed) 330.60 330.60 319.60 321.20 556,439
21st Apr 2026 (Tue) 329.80 329.80 322.20 324.40 642,375
20th Apr 2026 (Mon) 345.00 345.00 321.60 325.00 1,060,966
17th Apr 2026 (Fri) 315.00 332.40 315.00 330.40 1,143,379
16th Apr 2026 (Thu) 333.20 333.20 316.40 316.40 793,399
15th Apr 2026 (Wed) 335.20 335.20 317.20 318.60 1,298,869
14th Apr 2026 (Tue) 318.00 320.60 312.80 320.40 3,067,302
13th Apr 2026 (Mon) 325.00 325.00 311.60 312.00 1,167,239
10th Apr 2026 (Fri) 303.00 324.00 303.00 319.20 917,722
9th Apr 2026 (Thu) 308.00 317.80 308.00 316.80 887,887
8th Apr 2026 (Wed) 311.40 321.80 309.60 316.00 2,425,182
7th Apr 2026 (Tue) 304.60 306.40 294.20 296.80 674,866
6th Apr 2026 (Mon) 303.60 303.60 303.60 303.60 0
3rd Apr 2026 (Fri) 303.60 303.60 303.60 303.60 0
2nd Apr 2026 (Thu) 305.80 306.80 299.60 303.60 2,254,825
1st Apr 2026 (Wed) 305.20 309.00 303.60 307.00 948,576
31st Mar 2026 (Tue) 309.80 309.80 298.00 298.00 1,549,826
30th Mar 2026 (Mon) 302.00 302.00 294.60 299.20 1,042,912
See more Breedon price history

Breedon (BREE) Regulatory News

Date Source Headline
29th Apr 2026 5:01 pm RNS Result of AGM
29th Apr 2026 7:00 am RNS AGM Trading Update
16th Apr 2026 4:40 pm RNS Director/PDMR Shareholding
14th Apr 2026 5:10 pm RNS Director/PDMR Shareholding
10th Apr 2026 9:55 am RNS Holding(s) in Company
9th Apr 2026 3:29 pm RNS Director/PDMR Shareholding
9th Apr 2026 9:07 am RNS Holding(s) in Company
8th Apr 2026 3:41 pm RNS Director/PDMR Shareholding
7th Apr 2026 12:00 pm RNS Director/PDMR Shareholding
7th Apr 2026 9:48 am RNS-R Backing British Cement
See more Breedon regulatory news

Breedon (BREE) Share News

LONDON BROKER RATINGS: UBS, Goldman and Citi say 'buy' Lloyds Banking

30th Apr 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: Naked Wines eyes top-end earnings but sales flag

29th Apr 2026 12:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE falls as blue chips weigh on market

29th Apr 2026 12:18

(Alliance News) - Stock prices in London extended losses by midday Wednesday, as weakness among blue chips outweighed strength in smaller caps. Read More

WINNERS & LOSERS: Pharma in the red; DCC jumps after takeover approach

29th Apr 2026 10:55

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2026 15:13

Read More

See more Breedon news
FTSE 100 Latest
Value10,376.78
Change163.67

Login to your account

Forgot Password?

Not Registered