Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Price

Price 333.60p on 05-03-2026 at 14:16:12
Change -1.20p -0.36%
Buy 334.00p
Sell 333.20p
Last Trade: Sell 140.00 at 333.60p
Day's Volume: 146,830
Last Close: 334.80p
Open: 334.80p
ISIN: GB00BM8NFJ84
Day's Range 331.80p - 340.20p
52wk Range: 300.00p - 498.00p
Market Capitalisation: £1.16b
VWAP: 335.98012p
Shares in Issue: 346.68m

Breedon (BREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 333.60p Automatic Execution
14:16:10 - 05-Mar-26
Sell* 777 333.60p Automatic Execution
14:16:10 - 05-Mar-26
Sell* 1 333.60p Automatic Execution
14:13:50 - 05-Mar-26
Buy* 445 334.00p SI Trade
14:09:20 - 05-Mar-26
Buy* 466 334.00p SI Trade
14:09:20 - 05-Mar-26
Buy* 86 334.00p Automatic Execution
14:09:20 - 05-Mar-26
Buy* 300 334.00p Automatic Execution
14:09:20 - 05-Mar-26
Buy* 509 334.00p Automatic Execution
14:09:20 - 05-Mar-26
Buy* 199 333.80p Automatic Execution
14:09:20 - 05-Mar-26
Buy* 21 333.80p Automatic Execution
14:09:20 - 05-Mar-26
See more Breedon trades

Breedon (BREE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 334.80 340.20 331.80 334.80 146,830
4th Mar 2026 (Wed) 339.00 343.60 334.80 334.80 910,937
3rd Mar 2026 (Tue) 362.00 362.00 343.00 345.00 6,147,934
2nd Mar 2026 (Mon) 348.00 363.40 348.00 356.00 1,886,812
27th Feb 2026 (Fri) 359.60 362.20 355.40 357.80 1,226,493
26th Feb 2026 (Thu) 354.80 361.00 352.00 359.20 1,164,011
25th Feb 2026 (Wed) 355.00 357.80 353.60 356.00 2,284,873
24th Feb 2026 (Tue) 363.60 363.60 351.00 357.40 2,216,653
23rd Feb 2026 (Mon) 361.00 366.80 356.40 361.20 4,952,143
20th Feb 2026 (Fri) 364.00 367.60 361.00 361.80 503,823
19th Feb 2026 (Thu) 368.00 368.00 357.80 361.20 4,392,410
18th Feb 2026 (Wed) 356.80 358.20 350.60 358.00 715,829
17th Feb 2026 (Tue) 360.00 360.80 346.60 354.80 1,228,147
16th Feb 2026 (Mon) 359.80 361.00 350.40 358.80 850,643
13th Feb 2026 (Fri) 358.40 358.40 348.40 351.20 1,075,050
12th Feb 2026 (Thu) 363.00 365.20 357.40 358.60 796,892
11th Feb 2026 (Wed) 363.80 364.80 347.40 361.60 1,483,214
10th Feb 2026 (Tue) 350.00 352.80 346.60 352.60 654,406
9th Feb 2026 (Mon) 363.80 363.80 345.20 347.20 370,506
6th Feb 2026 (Fri) 355.20 355.20 336.40 347.40 528,839
5th Feb 2026 (Thu) 345.20 345.20 335.40 338.60 585,758
See more Breedon price history

Breedon (BREE) Regulatory News

Date Source Headline
4th Mar 2026 7:00 am RNS-R Live presentation via Investor Meet Company
27th Feb 2026 9:33 am RNS Total Voting Rights
11th Feb 2026 4:01 pm RNS Issue of Shares
30th Jan 2026 12:44 pm RNS Block Listing Update
30th Jan 2026 7:00 am RNS Notice of Annual Results 2025
31st Dec 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
31st Dec 2025 7:00 am RNS Total Voting Rights
2nd Dec 2025 3:49 pm RNS Director/PDMR Shareholding
28th Nov 2025 3:29 pm RNS Director/PDMR Shareholding
28th Nov 2025 8:55 am RNS Total Voting Rights
See more Breedon regulatory news

Breedon (BREE) Share News

UK earnings, trading statements calendar - next 7 days

4th Mar 2026 16:44

Read More

LONDON BROKER RATINGS: Barclays raises Vistry; Rio Tinto cut

23rd Feb 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Experian on JPMorgan focus list at 'overweight'

11th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher; BofA raises HSBC

10th Dec 2025 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS cuts SSE; Citi lifts Compass

27th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Breedon news
FTSE 100 Latest
Value10,515.06
Change-52.59

Login to your account

Forgot Password?

Not Registered