Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Price

Price 339.00p on 17-03-2026 at 05:12:23
Change 0.00p 0%
Buy 339.60p
Sell 339.20p
Last Trade: Buy 4,824.00 at 339.00p
Day's Volume: 0
Last Close: 339.00p
Open: 0.00p
ISIN: GB00BM8NFJ84
Day's Range 0.00p - 0.00p
52wk Range: 300.00p - 496.00p
Market Capitalisation: £1.18b
VWAP: 0.00p
Shares in Issue: 346.68m

Breedon (BREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,824 339.00p SI Trade
Negotiated Trade
16:49:01 - 16-Mar-26
Sell* 48,557 339.00p Ordinary
16:35:14 - 16-Mar-26
Sell* 489,335 339.00p Uncrossing Trade
16:35:05 - 16-Mar-26
Buy* 94 339.60p Automatic Execution
16:29:51 - 16-Mar-26
Buy* 37 339.60p Automatic Execution
16:29:51 - 16-Mar-26
Buy* 100 339.60p Automatic Execution
16:29:49 - 16-Mar-26
Buy* 300 339.60p Automatic Execution
16:29:49 - 16-Mar-26
Buy* 282 339.60p Automatic Execution
16:29:49 - 16-Mar-26
Buy* 112 339.60p Automatic Execution
16:29:37 - 16-Mar-26
Buy* 89 339.60p Automatic Execution
16:29:37 - 16-Mar-26
See more Breedon trades

Breedon (BREE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 339.00 339.00 339.00 339.00 0
16th Mar 2026 (Mon) 350.00 350.00 335.80 339.00 1,324,294
13th Mar 2026 (Fri) 338.60 338.60 332.80 337.60 1,341,899
12th Mar 2026 (Thu) 325.00 343.00 325.00 338.00 1,684,826
11th Mar 2026 (Wed) 328.40 348.20 321.80 337.00 2,940,328
10th Mar 2026 (Tue) 312.00 321.80 311.80 321.80 3,015,199
9th Mar 2026 (Mon) 308.40 315.60 304.60 307.00 915,069
6th Mar 2026 (Fri) 333.00 333.00 314.80 316.00 1,343,747
5th Mar 2026 (Thu) 334.80 340.20 330.20 330.20 672,746
4th Mar 2026 (Wed) 339.00 343.60 334.80 334.80 910,937
3rd Mar 2026 (Tue) 362.00 362.00 343.00 345.00 6,147,934
2nd Mar 2026 (Mon) 348.00 363.40 348.00 356.00 1,886,812
27th Feb 2026 (Fri) 359.60 362.20 355.40 357.80 1,226,493
26th Feb 2026 (Thu) 354.80 361.00 352.00 359.20 1,164,011
25th Feb 2026 (Wed) 355.00 357.80 353.60 356.00 2,284,873
24th Feb 2026 (Tue) 363.60 363.60 351.00 357.40 2,216,653
23rd Feb 2026 (Mon) 361.00 366.80 356.40 361.20 4,952,143
20th Feb 2026 (Fri) 364.00 367.60 361.00 361.80 503,823
19th Feb 2026 (Thu) 368.00 368.00 357.80 361.20 4,392,410
18th Feb 2026 (Wed) 356.80 358.20 350.60 358.00 715,829
17th Feb 2026 (Tue) 360.00 360.80 346.60 354.80 1,228,147
See more Breedon price history

Breedon (BREE) Regulatory News

Date Source Headline
16th Mar 2026 11:43 am RNS Holding(s) in Company
11th Mar 2026 11:39 am RNS-R Backing British Cement
11th Mar 2026 7:00 am RNS Final Results
4th Mar 2026 7:00 am RNS-R Live presentation via Investor Meet Company
27th Feb 2026 9:33 am RNS Total Voting Rights
11th Feb 2026 4:01 pm RNS Issue of Shares
30th Jan 2026 12:44 pm RNS Block Listing Update
30th Jan 2026 7:00 am RNS Notice of Annual Results 2025
31st Dec 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
31st Dec 2025 7:00 am RNS Total Voting Rights
See more Breedon regulatory news

Breedon (BREE) Share News

UPDATE: Breedon launches "Back British Cement" campaign

11th Mar 2026 12:24

(Alliance News) - Breedon Group PLC on Wednesday announced its 'British Cement Advocacy' campaign, after reporting an increased dividend and revenue for last year. Read More

LONDON MARKET MIDDAY: Stocks fall as situation in Hormuz escalates

11th Mar 2026 12:00

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as escalating tensions in the Middle East and fresh attacks to vessels near the Strait of Hormuz kept investors on edge. Read More

Breedon raises dividend but profit declines in "challenging" year

11th Mar 2026 11:09

(Alliance News) - Breedon Group PLC on Wednesday reported higher revenue but lower profit last year, although its chief executive said it "achieved a great deal" nonetheless. Read More

UK earnings, trading statements calendar - next 7 days

4th Mar 2026 16:44

Read More

LONDON BROKER RATINGS: Barclays raises Vistry; Rio Tinto cut

23rd Feb 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Breedon news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered