| Price | 80.00on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 3.20 4.17% |
| Buy | 80.00 |
| Sell | 79.00 |
| Buy / Sell BREE Shares | |
| Last Trade: | Buy 10,000 at 80.00p |
| Day's Volume: | 3,794,950 |
| Last Close: | 76.80p |
| Open: | 77.40p |
| ISIN: | JE00B2419D89 |
| Day's Range | 77.00p - 80.00p |
| 52wk Range: | 58.00p - 100.75p |
| Market Capitalisation: | £1,349m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,686m |
Sector: Building and Materials
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Breedon (BREE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 80.00 | Ordinary | 17:08:21 - 03-Jul-20 |
| Buy* | 10,470 | 80.00 | Uncrossing Trade | 16:35:16 - 03-Jul-20 |
| Sell* | -194,242 | 78.00 | Ordinary Deletion Delayed publication | 15:44:02 - 03-Jul-20 |
| Buy* | 400 | 79.99 | Ordinary | 16:26:01 - 03-Jul-20 |
| Unknown* | 300,000 | 79.50 | Ordinary | 16:23:15 - 03-Jul-20 |
| Buy* | 5,000 | 79.90 | Ordinary | 16:23:04 - 03-Jul-20 |
| Unknown* | 200,000 | 79.50 | Ordinary | 16:22:50 - 03-Jul-20 |
| Sell* | 30,000 | 79.00 | Ordinary | 16:22:39 - 03-Jul-20 |
| Unknown* | 200,000 | 79.50 | Ordinary | 16:21:41 - 03-Jul-20 |
| Sell* | 5,157 | 79.00 | Ordinary | 16:21:11 - 03-Jul-20 |
Share Price History for Breedon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 78.00 | 78.00 | 76.80 | 76.70 | |
| 1st Jul 2020 (Wed) | 79.20 | 79.20 | 77.00 | 77.50 | |
| 30th Jun 2020 (Tue) | 77.80 | 78.10 | 77.80 | 77.80 | |
| 29th Jun 2020 (Mon) | 75.60 | 78.00 | 75.60 | 76.80 | |
| 26th Jun 2020 (Fri) | 77.60 | 78.60 | 77.00 | 77.60 | |
| 25th Jun 2020 (Thu) | 78.60 | 78.60 | 77.40 | 78.00 | |
| 24th Jun 2020 (Wed) | 77.90 | 78.40 | 77.40 | 77.90 | |
| 23rd Jun 2020 (Tue) | 78.70 | 79.00 | 77.60 | 77.90 | |
| 22nd Jun 2020 (Mon) | 78.80 | 78.20 | 77.80 | 78.70 | |
| 19th Jun 2020 (Fri) | 76.50 | 79.00 | 76.90 | 78.60 | |
| 18th Jun 2020 (Thu) | 77.00 | 77.00 | 75.50 | 76.50 | |
| 17th Jun 2020 (Wed) | 73.40 | 76.50 | 72.50 | 75.10 | |
| 16th Jun 2020 (Tue) | 75.80 | 76.50 | 74.60 | 74.80 | |
| 15th Jun 2020 (Mon) | 75.00 | 75.00 | 72.00 | 74.80 | |
| 12th Jun 2020 (Fri) | 77.60 | 77.60 | 74.50 | 75.00 | |
| 11th Jun 2020 (Thu) | 79.00 | 79.00 | 76.80 | 76.80 | |
| 10th Jun 2020 (Wed) | 79.00 | 81.00 | 78.00 | 78.50 | |
| 9th Jun 2020 (Tue) | 82.40 | 82.40 | 80.00 | 80.00 | |
| 8th Jun 2020 (Mon) | 84.20 | 84.20 | 81.30 | 83.10 | |
News - Monday, June 08, 2020
Berenberg today reaffirms its buy investment rating on Breedon Group (LON:BREE) ......
News - Tuesday, May 19, 2020
Barclays Capital today reaffirms its equal weight investment rating on Breedon G......
