Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30382384386388390392Charts by shareprices.com
Price 387.60p on 11-07-2025 at 14:34:39
Change -1.60p -0.41%
Buy 387.80p
Sell 387.40p
Buy / Sell BREE Shares
Last Trade: Sell 52.00 at 387.60p
Day's Volume: 262,370
Last Close: 389.20p
Open: 387.20p
ISIN: GB00BM8NFJ84
Day's Range 384.20p - 388.40p
52wk Range: 370.00p - 501.00p
Market Capitalisation: £1,343m
VWAP: 385.82932p
Shares in Issue: 346m

Breedon (BREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 387.60p Automatic Execution
15:34:39 - 11-Jul-25
Buy* 500 387.73p Ordinary
15:32:10 - 11-Jul-25
Sell* 195 387.60p Automatic Execution
15:31:15 - 11-Jul-25
Sell* 124 387.60p Automatic Execution
15:31:15 - 11-Jul-25
Buy* 1,493 387.80p SI Trade
15:31:15 - 11-Jul-25
Sell* 89 387.60p Automatic Execution
15:31:15 - 11-Jul-25
Sell* 123 387.60p Automatic Execution
15:31:15 - 11-Jul-25
Sell* 130 387.60p Automatic Execution
15:31:15 - 11-Jul-25
Sell* 26 387.60p Automatic Execution
15:31:15 - 11-Jul-25
Sell* 54 387.60p Automatic Execution
15:31:15 - 11-Jul-25
See more Breedon trades

Breedon (BREE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 395.00 395.00 381.40 389.20 413,867
9th Jul 2025 (Wed) 385.20 386.20 378.60 382.80 834,670
8th Jul 2025 (Tue) 389.20 389.20 376.00 382.00 795,808
7th Jul 2025 (Mon) 370.00 379.00 370.00 377.20 577,414
4th Jul 2025 (Fri) 375.20 378.80 372.60 374.20 468,174
3rd Jul 2025 (Thu) 393.40 393.40 378.40 380.40 1,945,471
2nd Jul 2025 (Wed) 399.40 399.40 374.00 375.20 2,008,475
1st Jul 2025 (Tue) 400.00 400.00 381.80 391.60 1,883,699
30th Jun 2025 (Mon) 380.20 390.60 380.20 386.00 1,212,441
27th Jun 2025 (Fri) 375.80 390.80 375.60 390.80 2,486,696
26th Jun 2025 (Thu) 378.00 382.60 376.20 379.20 1,207,267
25th Jun 2025 (Wed) 382.60 387.40 377.80 377.80 3,276,944
24th Jun 2025 (Tue) 389.80 389.80 382.60 386.20 1,386,770
23rd Jun 2025 (Mon) 385.20 386.80 377.00 382.00 1,508,072
20th Jun 2025 (Fri) 384.80 392.40 384.80 390.40 1,709,745
19th Jun 2025 (Thu) 424.40 424.40 378.80 386.20 3,015,203
18th Jun 2025 (Wed) 437.00 437.00 425.60 425.80 1,435,911
17th Jun 2025 (Tue) 415.40 436.00 415.40 435.60 3,018,066
16th Jun 2025 (Mon) 432.40 438.60 432.40 436.20 1,551,121
13th Jun 2025 (Fri) 422.00 440.40 422.00 436.60 713,548
12th Jun 2025 (Thu) 461.00 461.00 436.00 443.00 1,690,604
11th Jun 2025 (Wed) 430.20 456.40 430.20 442.80 429,920
See more Breedon price history

Breedon (BREE) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Block Listing Six Monthly Return
27th Jun 2025 4:10 pm RNS Holding(s) in Company
24th Jun 2025 1:00 pm RNS Notice of Interim Results
16th Jun 2025 4:42 pm RNS Director/PDMR Shareholding
30th May 2025 9:41 am RNS Total Voting Rights
6th May 2025 2:15 pm RNS Holding(s) in Company
2nd May 2025 3:34 pm RNS Director/PDMR Shareholding
30th Apr 2025 12:46 pm RNS Total Voting Rights
29th Apr 2025 4:55 pm RNS Result of AGM
See more Breedon regulatory news

Breedon (BREE) Share News

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Kepler says 'hold' Bunzl, 'buy' Diploma

19th Jun 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

IN BRIEF: Breedon shares fall as volumes in Ireland below a year ago

29th Apr 2025 14:03

Breedon Group PLC - Leicestershire, England-based construction materials company - At the day of its annual general meeting, says enquiry levels in Great Britain remained elevated across all key groups during the first quarter of 2025, with volumes slightly ahead of a year ago. The firm adds that Ireland had a busy tendering season despite delays in some key infrastructure projects, leading to volumes in the quarter being slightly behind the first quarter of 2024. Further, volumes in the US were impacted by challenging weather conditions, but Breedon highlights a healthy backlog. Chief Executive Officer Rob Wood says: "The very nature of our business, supplying local products to local businesses, provides some insulation in the current economic climate. While the board's expectations for 2025 remain unchanged we have enhanced our focus on self-help, driving operational and commercial excellence, further unlocking efficiencies and optimising capacity. While visibility is reduced, we remain optimally positioned to benefit when construction market activity improves." Read More

See more Breedon news
FTSE 100 Latest
Value8,937.17
Change-38.49

Login to your account

Forgot Password?

Not Registered