LONDON BROKER RATINGS: UBS cuts JD Sports, Exane BNP raises Deliveroo
16th Jan 2025 09:31
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
| Price | 438.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.50p -0.11% |
| Buy | 438.00p |
| Sell | 436.50p |
| Buy / Sell BREE Shares | |
| Last Trade: | Buy 178.00 at 438.00p |
| Day's Volume: | 424,985 |
| Last Close: | 438.00p |
| Open: | 458.50p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 431.50p - 458.50p |
| 52wk Range: | 357.50p - 480.00p |
| Market Capitalisation: | £1,505m |
| VWAP: | 439.13969p |
| Shares in Issue: | 344m |
Recent Trades History Breedon (BREE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | 438.00p | SI Trade Negotiated Trade |
16:48:52 - 21-Feb-25 |
| Sell* | 111,326 | 438.00p | Uncrossing Trade |
16:35:12 - 21-Feb-25 |
| Buy* | 228 | 437.00p | Automatic Execution |
16:29:34 - 21-Feb-25 |
| Buy* | 5 | 437.00p | Automatic Execution |
16:29:34 - 21-Feb-25 |
| Buy* | 108 | 437.00p | Automatic Execution |
16:29:34 - 21-Feb-25 |
| Buy* | 700 | 437.00p | Automatic Execution |
16:29:34 - 21-Feb-25 |
| Buy* | 93 | 437.00p | Automatic Execution |
16:29:34 - 21-Feb-25 |
| Buy* | 59 | 437.00p | Automatic Execution |
16:29:34 - 21-Feb-25 |
| Sell* | 194 | 436.00p | Automatic Execution |
16:27:00 - 21-Feb-25 |
| Sell* | 10 | 436.00p | Automatic Execution |
16:27:00 - 21-Feb-25 |