UK earnings, trading statements calendar - next 7 days
14th Nov 2024 13:47
| Price | 446.50p on 21-11-2024 at 09:49:54 |
|---|---|
| Change | 7.00p 1.59% |
| Buy | 446.50p |
| Sell | 445.50p |
| Buy / Sell BREE Shares | |
| Last Trade: | Sell 200.00 at 445.90p |
| Day's Volume: | 130,462 |
| Last Close: | 439.50p |
| Open: | 441.00p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 440.50p - 454.50p |
| 52wk Range: | 328.00p - 459.00p |
| Market Capitalisation: | £1,534m |
| VWAP: | 449.85391p |
| Shares in Issue: | 344m |
Recent Trades History Breedon (BREE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 445.90p | Ordinary |
09:49:53 - 21-Nov-24 |
| Buy* | 79 | 446.50p | Automatic Execution |
09:45:43 - 21-Nov-24 |
| Buy* | 596 | 446.00p | Automatic Execution |
09:45:43 - 21-Nov-24 |
| Buy* | 271 | 446.00p | Automatic Execution |
09:45:43 - 21-Nov-24 |
| Buy* | 129 | 446.00p | Automatic Execution |
09:45:43 - 21-Nov-24 |
| Sell* | 600 | 445.50p | SI Trade |
09:41:08 - 21-Nov-24 |
| Buy* | 600 | 445.50p | Automatic Execution |
09:41:08 - 21-Nov-24 |
| Sell* | 107 | 445.00p | Automatic Execution |
09:37:50 - 21-Nov-24 |
| Sell* | 3,000 | 445.1001p | Ordinary |
09:37:19 - 21-Nov-24 |
| Buy* | 422 | 446.50p | Automatic Execution |
09:27:50 - 21-Nov-24 |