| Price | 296.80p on 07-04-2026 at 18:10:05 |
|---|---|
| Change | -6.80p -2.24% |
| Buy | 297.40p |
| Sell | 297.20p |
| Last Trade: | Buy 2,399.00 at 296.80p |
| Day's Volume: | 674,866 |
| Last Close: | 296.80p |
| Open: | 304.60p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 294.20p - 306.40p |
| 52wk Range: | 294.20p - 483.00p |
| Market Capitalisation: | £1.03b |
| VWAP: | 299.52955p |
| Shares in Issue: | 346.68m |
Breedon (BREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,399 | 296.80p | SI Trade Negotiated Trade |
16:48:52 - 07-Apr-26 |
| Buy* | 6,469 | 301.57p | SI Trade Negotiated Trade |
16:47:03 - 07-Apr-26 |
| Sell* | 301,569 | 296.80p | Uncrossing Trade |
16:35:24 - 07-Apr-26 |
| Buy* | 1 | 297.40p | SI Trade |
16:29:49 - 07-Apr-26 |
| Buy* | 14 | 297.40p | SI Trade |
16:29:47 - 07-Apr-26 |
| Buy* | 195 | 297.20p | Automatic Execution |
16:29:22 - 07-Apr-26 |
| Sell* | 75 | 297.00p | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Sell* | 656 | 297.00p | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Buy* | 844 | 297.20p | Automatic Execution |
16:28:50 - 07-Apr-26 |
| Buy* | 656 | 297.20p | Automatic Execution |
16:28:50 - 07-Apr-26 |
Breedon (BREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 2:08 pm | RNS | Total Voting Rights |
| 24th Mar 2026 4:36 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:05 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:04 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 12:01 pm | RNS | 2025 Annual Report and Notice of AGM |
| 19th Mar 2026 9:20 am | RNS | Holding(s) in Company |
| 18th Mar 2026 10:41 am | RNS | Holding(s) in Company |
| 16th Mar 2026 11:43 am | RNS | Holding(s) in Company |
| 11th Mar 2026 11:39 am | RNS-R | Backing British Cement |
| 11th Mar 2026 7:00 am | RNS | Final Results |
