| Price | 319.20p on 10-04-2026 at 18:30:05 |
|---|---|
| Change | 2.40p 0.76% |
| Buy | 318.80p |
| Sell | 318.40p |
| Last Trade: | Buy 8,900.00 at 321.753p |
| Day's Volume: | 917,722 |
| Last Close: | 319.20p |
| Open: | 303.00p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 303.00p - 324.00p |
| 52wk Range: | 294.20p - 483.00p |
| Market Capitalisation: | £1.11b |
| VWAP: | 320.454p |
| Shares in Issue: | 346.68m |
Breedon (BREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,900 | 321.753p | SI Trade Negotiated Trade |
16:47:04 - 10-Apr-26 |
| Buy* | 240,993 | 319.20p | Suspected BUY Trade |
16:35:08 - 10-Apr-26 |
| Sell* | 4 | 318.40p | Automatic Execution |
16:29:53 - 10-Apr-26 |
| Sell* | 2 | 318.40p | Automatic Execution |
16:29:52 - 10-Apr-26 |
| Buy* | 10 | 318.80p | Automatic Execution |
16:29:40 - 10-Apr-26 |
| Buy* | 86 | 318.80p | Automatic Execution |
16:29:40 - 10-Apr-26 |
| Sell* | 38 | 318.40p | Automatic Execution |
16:29:40 - 10-Apr-26 |
| Sell* | 7 | 318.60p | Automatic Execution |
16:29:35 - 10-Apr-26 |
| Buy* | 100 | 318.80p | Automatic Execution |
16:29:34 - 10-Apr-26 |
| Buy* | 243 | 318.80p | Automatic Execution |
16:29:34 - 10-Apr-26 |
Breedon (BREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 3:29 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 9:07 am | RNS | Holding(s) in Company |
| 8th Apr 2026 3:41 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 9:48 am | RNS-R | Backing British Cement |
| 31st Mar 2026 2:08 pm | RNS | Total Voting Rights |
| 24th Mar 2026 4:36 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:05 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:04 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 12:01 pm | RNS | 2025 Annual Report and Notice of AGM |
