UK earnings, trading statements calendar - next 7 days
16th Jul 2025 14:26
| Price | 392.00p on 18-07-2025 at 18:35:06 |
|---|---|
| Change | 3.20p 0.82% |
| Buy | 392.80p |
| Sell | 392.00p |
| Buy / Sell BREE Shares | |
| Last Trade: | Sell 48,234.00 at 388.80p |
| Day's Volume: | 936,727 |
| Last Close: | 392.00p |
| Open: | 391.20p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 388.80p - 394.60p |
| 52wk Range: | 370.00p - 501.00p |
| Market Capitalisation: | £1.36b |
| VWAP: | 391.68593p |
| Shares in Issue: | 346.50m |
Breedon (BREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,234 | 388.80p | SI Trade |
16:38:52 - 18-Jul-25 |
| Sell* | 96,371 | 392.00p | Uncrossing Trade |
16:35:12 - 18-Jul-25 |
| Sell* | 54 | 392.20p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 528 | 392.20p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 805 | 392.20p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 119 | 392.20p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 70 | 392.20p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Sell* | 1 | 392.20p | Automatic Execution |
16:29:49 - 18-Jul-25 |
| Buy* | 51 | 392.80p | Automatic Execution |
16:29:48 - 18-Jul-25 |
| Buy* | 586 | 392.80p | Automatic Execution |
16:29:48 - 18-Jul-25 |
Breedon (BREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 12:37 pm | RNS-R | Notice of live interactive presentation on Engage |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 27th Jun 2025 4:10 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 1:00 pm | RNS | Notice of Interim Results |
| 16th Jun 2025 4:42 pm | RNS | Director/PDMR Shareholding |
| 30th May 2025 9:41 am | RNS | Total Voting Rights |
| 6th May 2025 2:15 pm | RNS | Holding(s) in Company |
| 2nd May 2025 3:34 pm | RNS | Director/PDMR Shareholding |
| 30th Apr 2025 12:46 pm | RNS | Total Voting Rights |