Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Price

Price 332.80p on 16-01-2026 at 19:40:05
Change -7.00p -2.06%
Buy 333.60p
Sell 333.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 610.00 at 332.80p
Day's Volume: 832,150
Last Close: 332.80p
Open: 347.80p
ISIN: GB00BM8NFJ84
Day's Range 331.20p - 347.80p
52wk Range: 300.00p - 501.00p
Market Capitalisation: £1.15b
VWAP: 334.51574p
Shares in Issue: 346.64m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Breedon (BREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 610 332.80p SI Trade
 16:35:28 - 16-Jan-26
Sell* 1,080 332.80p SI Trade
 16:35:28 - 16-Jan-26
Sell* 263,857 332.80p Uncrossing Trade
 16:35:28 - 16-Jan-26
Buy* 1 333.60p Automatic Execution
 16:29:23 - 16-Jan-26
Sell* 28 333.60p Automatic Execution
 16:28:36 - 16-Jan-26
Sell* 144 333.60p Automatic Execution
 16:27:33 - 16-Jan-26
Sell* 4 333.60p Automatic Execution
 16:27:33 - 16-Jan-26
Sell* 200 333.60p Automatic Execution
 16:27:33 - 16-Jan-26
Sell* 30 333.60p Automatic Execution
 16:27:33 - 16-Jan-26
Buy* 144 333.80p Automatic Execution
 16:27:32 - 16-Jan-26
See more Breedon trades

Breedon (BREE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 347.80 347.80 331.20 332.80 832,150
15th Jan 2026 (Thu) 334.00 340.80 329.80 339.80 565,833
14th Jan 2026 (Wed) 326.40 333.00 326.40 331.20 1,336,946
13th Jan 2026 (Tue) 333.80 334.40 327.60 328.40 1,457,938
12th Jan 2026 (Mon) 334.20 338.20 331.00 332.80 267,878
9th Jan 2026 (Fri) 347.80 347.80 328.60 334.20 365,562
8th Jan 2026 (Thu) 319.40 333.60 319.40 333.00 1,758,016
7th Jan 2026 (Wed) 319.40 329.60 319.40 326.80 1,189,192
6th Jan 2026 (Tue) 339.60 339.60 321.60 322.60 316,121
5th Jan 2026 (Mon) 326.80 330.80 317.60 324.40 621,956
2nd Jan 2026 (Fri) 327.80 330.20 323.00 326.20 405,934
1st Jan 2026 (Thu) 329.20 329.20 329.20 329.20 0
31st Dec 2025 (Wed) 320.20 330.40 320.20 329.20 224,877
30th Dec 2025 (Tue) 345.00 345.00 328.00 329.80 306,448
29th Dec 2025 (Mon) 330.00 331.80 328.60 329.00 592,386
26th Dec 2025 (Fri) 328.60 328.60 328.60 328.60 0
25th Dec 2025 (Thu) 328.60 328.60 328.60 328.60 0
24th Dec 2025 (Wed) 321.20 331.40 321.20 328.60 147,772
23rd Dec 2025 (Tue) 339.00 339.00 327.60 330.00 591,524
22nd Dec 2025 (Mon) 313.60 329.60 313.60 328.40 345,367
19th Dec 2025 (Fri) 347.40 347.40 327.80 330.00 579,590
18th Dec 2025 (Thu) 321.40 332.20 321.40 331.20 462,318
17th Dec 2025 (Wed) 322.60 332.60 322.60 328.60 1,987,777
See more Breedon price history

Breedon (BREE) Regulatory News

Date Source Headline
31st Dec 2025 7:00 am RNS BLOCK LISTING SIX MONTHLY RETURN
31st Dec 2025 7:00 am RNS Total Voting Rights
2nd Dec 2025 3:49 pm RNS Director/PDMR Shareholding
28th Nov 2025 3:29 pm RNS Director/PDMR Shareholding
28th Nov 2025 8:55 am RNS Total Voting Rights
26th Nov 2025 5:20 pm RNS Director/PDMR Shareholding
21st Nov 2025 7:00 am RNS Director/PDMR Shareholding
20th Nov 2025 7:00 am RNS Trading Update
12th Nov 2025 3:30 pm RNS Director/PDMR Shareholding
10th Nov 2025 7:00 am RNS Appointment of Joint Corporate Broker
See more Breedon regulatory news

Breedon (BREE) Share News

LONDON BROKER RATINGS: Experian on JPMorgan focus list at 'overweight'

11th Dec 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Kingfisher; BofA raises HSBC

10th Dec 2025 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS cuts SSE; Citi lifts Compass

27th Nov 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Citi lifts Experian; Goldman Sachs cuts Ithaca

21st Nov 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Breedon guides for higher earnings despite project delays

20th Nov 2025 13:43

Breedon Group PLC - Derby, England-based construction materials, including cement, concrete and asphalt - Guides underlying earnings before interest, tax, depreciation and amortisation of between GBP275 million and GBP280 million in 2025. This would be up at least 1.9% from GBP269.9 million in 2024, which in turn was up 11% from 2023. Breedon says revenue in the 10 months that ended October 31 is up 9% a year before. Contributing to this is a 12% increase in the most recent four months, partly thanks to the contribution of acquisitions. Most important of these is the USD238 million acquisition of Lionmark Construction Cos LLC in the US state of Missouri. On a like-for-like basis, revenue is down 3% in both the 10 months and the recent four. "Market challenges have persisted to date in 2025," Breedon says. "Subdued demand in GB and US residential markets have been compounded by key infrastructure project delays in GB and Ireland." Read More

See more Breedon news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered