UK dividends calendar - next 7 days
27th Mar 2025 14:38
| Price | 442.00p on 14-04-2025 at 18:20:06 |
|---|---|
| Change | 7.20p 1.66% |
| Buy | 441.20p |
| Sell | 440.20p |
| Buy / Sell BREE Shares | |
| Last Trade: | Buy 95,557.00 at 442.096p |
| Day's Volume: | 566,407 |
| Last Close: | 442.00p |
| Open: | 441.00p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 439.40p - 445.00p |
| 52wk Range: | 357.50p - 501.00p |
| Market Capitalisation: | £1,528m |
| VWAP: | 442.03425p |
| Shares in Issue: | 346m |
Breedon (BREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95,557 | 442.096p | SI Trade |
16:56:05 - 14-Apr-25 |
| Buy* | 5,681 | 441.69p | SI Trade |
16:47:21 - 14-Apr-25 |
| Sell* | 307,185 | 442.00p | Uncrossing Trade |
16:35:29 - 14-Apr-25 |
| Buy* | 2 | 441.20p | Automatic Execution |
16:29:55 - 14-Apr-25 |
| Buy* | 263 | 441.00p | Automatic Execution |
16:29:55 - 14-Apr-25 |
| Buy* | 3 | 440.80p | Automatic Execution |
16:29:50 - 14-Apr-25 |
| Sell* | 13 | 440.20p | Automatic Execution |
16:29:45 - 14-Apr-25 |
| Sell* | 171 | 440.20p | Automatic Execution |
16:29:44 - 14-Apr-25 |
| Sell* | 103 | 440.20p | Automatic Execution |
16:29:44 - 14-Apr-25 |
| Sell* | 260 | 440.40p | Automatic Execution |
16:29:43 - 14-Apr-25 |
Breedon (BREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 3:31 pm | RNS | Holding(s) in Company |
| 8th Apr 2025 5:16 pm | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 31st Mar 2025 3:23 pm | RNS | Total Voting Rights |
| 26th Mar 2025 2:34 pm | RNS | Holding(s) in Company |
| 17th Mar 2025 10:10 am | RNS | 2024 Annual Report and Notice of AGM |
| 12th Mar 2025 3:35 pm | RNS | Application for Admission of Consideration Shares |
| 7th Mar 2025 7:00 am | RNS-R | Live presentation via Investor Meet Company |
| 6th Mar 2025 12:00 pm | RNS | Completion of Acquisition |
| 5th Mar 2025 7:01 am | RNS | Acquisition |