| Price | 68.60on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.60 0.88% |
| Buy | 68.80 |
| Sell | 68.40 |
| Buy / Sell BREE Shares | |
| Last Trade: | Buy 1,531 at 69.42p |
| Day's Volume: | 942,835 |
| Last Close: | 68.00p |
| Open: | 68.00p |
| ISIN: | JE00B2419D89 |
| Day's Range | 68.00p - 68.60p |
| 52wk Range: | 55.30p - 76.10p |
| Market Capitalisation: | £1,154m |
| VWAP: | 68.785p |
| Shares in Issue: | 1,683m |
Sector: Building and Materials
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Breedon (BREE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,531 | 69.42 | Ordinary | 17:01:24 - 06-Dec-19 |
| Buy* | 5,000 | 68.796 | Ordinary | 13:12:38 - 06-Dec-19 |
| Buy* | 100,000 | 68.80 | Ordinary | 13:12:04 - 06-Dec-19 |
| Buy* | 10,000 | 68.80 | Ordinary | 13:00:58 - 06-Dec-19 |
| Buy* | 500,000 | 68.80 | Ordinary | 12:56:17 - 06-Dec-19 |
| Sell* | 2,000 | 68.52 | Ordinary | 12:37:42 - 06-Dec-19 |
| Sell* | 12,000 | 68.52 | Ordinary | 12:33:19 - 06-Dec-19 |
| Buy* | 1,000 | 68.752 | Ordinary | 12:19:13 - 06-Dec-19 |
| Sell* | 11,307 | 68.50 | Ordinary | 12:15:24 - 06-Dec-19 |
| Sell* | 11,000 | 68.50 | Ordinary | 12:06:46 - 06-Dec-19 |
Share Price History for Breedon |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 66.80 | 66.80 | 66.30 | 66.60 | |
| 3rd Dec 2019 (Tue) | 70.10 | 69.20 | 66.60 | 66.80 | |
| 2nd Dec 2019 (Mon) | 69.80 | 70.00 | 70.00 | 70.20 | |
| 29th Nov 2019 (Fri) | 68.90 | 69.60 | 69.60 | 69.80 | |
| 28th Nov 2019 (Thu) | 67.50 | 69.20 | 69.20 | 68.90 | |
| 27th Nov 2019 (Wed) | 66.40 | 67.70 | 66.20 | 67.70 | |
| 26th Nov 2019 (Tue) | 65.30 | 66.00 | 65.00 | 66.00 | |
| 25th Nov 2019 (Mon) | 65.90 | 65.20 | 65.20 | 65.30 | |
| 22nd Nov 2019 (Fri) | 65.60 | 65.80 | 65.80 | 65.90 | |
| 21st Nov 2019 (Thu) | 64.50 | 65.90 | 64.50 | 65.50 | |
| 20th Nov 2019 (Wed) | 61.60 | 65.00 | 63.90 | 64.30 | |
| 19th Nov 2019 (Tue) | 60.00 | 60.00 | 60.00 | 59.80 | |
| 18th Nov 2019 (Mon) | 60.10 | 60.60 | 59.80 | 60.00 | |
| 15th Nov 2019 (Fri) | 59.60 | 60.10 | 59.60 | 60.10 | |
| 14th Nov 2019 (Thu) | 59.20 | 59.40 | 59.40 | 59.60 | |
| 13th Nov 2019 (Wed) | 59.70 | 59.00 | 59.00 | 59.20 | |
| 12th Nov 2019 (Tue) | 58.20 | 59.70 | 58.20 | 59.70 | |
| 11th Nov 2019 (Mon) | 57.90 | 58.40 | 58.10 | 58.20 | |
| 8th Nov 2019 (Fri) | 58.20 | 58.30 | 58.00 | 58.10 | |
| 7th Nov 2019 (Thu) | 58.60 | 58.40 | 58.20 | 58.20 | |
| 6th Nov 2019 (Wed) | 60.00 | 63.00 | 58.10 | 58.50 | |
News - Friday, November 22, 2019
Davy Research today upgrades its investment rating on Breedon Group (LON:BREE) ......
News - Wednesday, November 20, 2019
Breedon said revenue grew 8% in the 10 months through October despite a backdrop......
