Breedon Share Price (BREE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.00on 03-07-2020 at 16:30:00
Change 3.20 4.17%
Buy 80.00
Sell 79.00
Buy / Sell BREE Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 80.00p
Day's Volume: 3,794,950
Last Close: 76.80p
Open: 77.40p
ISIN: JE00B2419D89
Day's Range 77.00p - 80.00p
52wk Range: 58.00p - 100.75p
Market Capitalisation: £1,349m
VWAP: 0.00p
Shares in Issue: 1,686m

Recent Trades History Breedon (BREE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00080.00Ordinary
17:08:21 - 03-Jul-20
Buy*10,47080.00Uncrossing Trade
16:35:16 - 03-Jul-20
Sell*-194,24278.00Ordinary
Deletion
Delayed publication
15:44:02 - 03-Jul-20
Buy*40079.99Ordinary
16:26:01 - 03-Jul-20
Unknown*300,00079.50Ordinary
16:23:15 - 03-Jul-20
Buy*5,00079.90Ordinary
16:23:04 - 03-Jul-20
Unknown*200,00079.50Ordinary
16:22:50 - 03-Jul-20
Sell*30,00079.00Ordinary
16:22:39 - 03-Jul-20
Unknown*200,00079.50Ordinary
16:21:41 - 03-Jul-20
Sell*5,15779.00Ordinary
16:21:11 - 03-Jul-20

Share Price History for Breedon

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)78.0078.0076.8076.70
1st Jul 2020 (Wed)79.2079.2077.0077.50
30th Jun 2020 (Tue)77.8078.1077.8077.80
29th Jun 2020 (Mon)75.6078.0075.6076.80
26th Jun 2020 (Fri)77.6078.6077.0077.60
25th Jun 2020 (Thu)78.6078.6077.4078.00
24th Jun 2020 (Wed)77.9078.4077.4077.90
23rd Jun 2020 (Tue)78.7079.0077.6077.90
22nd Jun 2020 (Mon)78.8078.2077.8078.70
19th Jun 2020 (Fri)76.5079.0076.9078.60
18th Jun 2020 (Thu)77.0077.0075.5076.50
17th Jun 2020 (Wed)73.4076.5072.5075.10
16th Jun 2020 (Tue)75.8076.5074.6074.80
15th Jun 2020 (Mon)75.0075.0072.0074.80
12th Jun 2020 (Fri)77.6077.6074.5075.00
11th Jun 2020 (Thu)79.0079.0076.8076.80
10th Jun 2020 (Wed)79.0081.0078.0078.50
9th Jun 2020 (Tue)82.4082.4080.0080.00
8th Jun 2020 (Mon)84.2084.2081.3083.10

News about Breedon (BREE)

Broker Forecast - Berenberg issues a broker note on Breedon Group

News - Monday, June 08, 2020

Berenberg today reaffirms its buy investment rating on Breedon Group (LON:BREE) ......

Broker Forecast - Barclays Capital issues a broker note on Breedon Group

News - Tuesday, May 19, 2020

Barclays Capital today reaffirms its equal weight investment rating on Breedon G......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered