Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Breedon Share Price (BREE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	85.50on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	86.00
Sell	85.00
Buy / Sell BREE Shares

Last Trade:	Sell 5,534 at 84.996p
Day's Volume:	1,905,621
Last Close:	85.50p
Open:	85.00p
ISIN:	JE00B2419D89

Day's Range	0.00p - 0.00p
52wk Range:	74.125p - 92.50p
Market Capitalisation:	£1,237m
VWAP:	0.00p
Shares in Issue:	1,447m

Sector: Construction & Materials

Listed in: FTSE AIM 100, FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Breedon (BREE)
Sell*	5,534	84.996		18:38:16 - 19-Apr-18
Buy*	5,534	86.004		18:38:14 - 19-Apr-18
Unknown*	10,000	85.50		17:06:31 - 19-Apr-18
Buy*	5,534	86.00		16:34:18 - 19-Apr-18
Sell*	1,277	84.60		15:44:42 - 19-Apr-18
Buy*	10,000	85.40		15:35:43 - 19-Apr-18
Buy*	5,000	84.850		15:34:27 - 19-Apr-18
Unknown*	100,000	84.80		15:34:23 - 19-Apr-18
Buy*	811	85.00		15:24:37 - 19-Apr-18
Buy*	483	84.82		15:10:38 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Breedon
Time period: to Frequency:
6^th Apr 2018 (Fri)	78.70	78.70	78.50	78.50	1,687,185
5^th Apr 2018 (Thu)	78.70	78.70	78.50	78.70	643,596
4^th Apr 2018 (Wed)	78.70	78.70	78.70	0.00	446,015
3^rd Apr 2018 (Tue)	79.50	79.50	78.70	79.50	752,994
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	79.10	79.10	79.10	79.10	6,856
29^th Mar 2018 (Thu)	79.10	79.10	79.10	79.10	6,856
28^th Mar 2018 (Wed)	79.80	79.80	79.10	79.60	4,751,189
27^th Mar 2018 (Tue)	79.50	79.60	79.60	79.50	1,505,470
26^th Mar 2018 (Mon)	79.00	79.50	79.00	79.00	252,373
23^rd Mar 2018 (Fri)	79.00	79.00	79.00	80.00	314,688
22^nd Mar 2018 (Thu)	81.00	81.00	80.00	81.00	466,817
21^st Mar 2018 (Wed)	81.90	81.90	81.00	81.90	437,218
20^th Mar 2018 (Tue)	81.50	81.90	81.50	82.00	743,890

News about Breedon (BREE)

FTSE 100 Latest

Value7,328.92

Change0.00