Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Breedon Share Price (BREE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.60on 06-12-2019 at 16:30:00
Change 0.60 0.88%
Buy 68.80
Sell 68.40
Buy / Sell BREE Shares
Sponsored Financial Content
Last Trade: Buy 1,531 at 69.42p
Day's Volume: 942,835
Last Close: 68.00p
Open: 68.00p
ISIN: JE00B2419D89
Day's Range 68.00p - 68.60p
52wk Range: 55.30p - 76.10p
Market Capitalisation: £1,154m
VWAP: 68.785p
Shares in Issue: 1,683m

Recent Trades History Breedon (BREE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,53169.42Ordinary
17:01:24 - 06-Dec-19
Buy*5,00068.796Ordinary
13:12:38 - 06-Dec-19
Buy*100,00068.80Ordinary
13:12:04 - 06-Dec-19
Buy*10,00068.80Ordinary
13:00:58 - 06-Dec-19
Buy*500,00068.80Ordinary
12:56:17 - 06-Dec-19
Sell*2,00068.52Ordinary
12:37:42 - 06-Dec-19
Sell*12,00068.52Ordinary
12:33:19 - 06-Dec-19
Buy*1,00068.752Ordinary
12:19:13 - 06-Dec-19
Sell*11,30768.50Ordinary
12:15:24 - 06-Dec-19
Sell*11,00068.50Ordinary
12:06:46 - 06-Dec-19

Share Price History for Breedon

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)66.8066.8066.3066.60
3rd Dec 2019 (Tue)70.1069.2066.6066.80
2nd Dec 2019 (Mon)69.8070.0070.0070.20
29th Nov 2019 (Fri)68.9069.6069.6069.80
28th Nov 2019 (Thu)67.5069.2069.2068.90
27th Nov 2019 (Wed)66.4067.7066.2067.70
26th Nov 2019 (Tue)65.3066.0065.0066.00
25th Nov 2019 (Mon)65.9065.2065.2065.30
22nd Nov 2019 (Fri)65.6065.8065.8065.90
21st Nov 2019 (Thu)64.5065.9064.5065.50
20th Nov 2019 (Wed)61.6065.0063.9064.30
19th Nov 2019 (Tue)60.0060.0060.0059.80
18th Nov 2019 (Mon)60.1060.6059.8060.00
15th Nov 2019 (Fri)59.6060.1059.6060.10
14th Nov 2019 (Thu)59.2059.4059.4059.60
13th Nov 2019 (Wed)59.7059.0059.0059.20
12th Nov 2019 (Tue)58.2059.7058.2059.70
11th Nov 2019 (Mon)57.9058.4058.1058.20
8th Nov 2019 (Fri)58.2058.3058.0058.10
7th Nov 2019 (Thu)58.6058.4058.2058.20
6th Nov 2019 (Wed)60.0063.0058.1058.50

News about Breedon (BREE)

Broker Forecast - Davy Research issues a broker note on Breedon Group

News - Friday, November 22, 2019

Davy Research today upgrades its investment rating on Breedon Group (LON:BREE) ......

Breedon grows sales despite weaker construction backdrop in UK

News - Wednesday, November 20, 2019

Breedon said revenue grew 8% in the 10 months through October despite a backdrop......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered