Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Price

Price 457.00p on 27-05-2025 at 16:35:06
Change -0.73p -0.16%
Buy 458.40p
Sell 458.00p
Buy / Sell BREE Shares
Last Trade: Sell 5,724.00 at 457.00p
Day's Volume: 288,092
Last Close: 457.00p
Open: 469.00p
ISIN: GB00BM8NFJ84
Day's Range 455.00p - 469.00p
52wk Range: 372.00p - 501.00p
Market Capitalisation: £1,583m
VWAP: 457.70388p
Shares in Issue: 346m

Breedon (BREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,724 457.00p Ordinary
16:41:10 - 27-May-25
Sell* 108,856 457.00p Uncrossing Trade
16:35:28 - 27-May-25
Sell* 1 458.00p Automatic Execution
16:29:59 - 27-May-25
Sell* 31 457.80p Automatic Execution
16:29:59 - 27-May-25
Sell* 468 458.20p SI Trade
16:29:09 - 27-May-25
Unknown* 72 458.20p SI Trade
16:29:01 - 27-May-25
Unknown* 241 458.20p SI Trade
16:28:34 - 27-May-25
Unknown* 99 458.20p SI Trade
16:28:12 - 27-May-25
Unknown* 0 458.40p SI Trade
16:27:06 - 27-May-25
Sell* 25 458.00p Automatic Execution
16:27:06 - 27-May-25
See more Breedon trades

Breedon (BREE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 457.73 457.73 457.73 457.73 0
23rd May 2025 (Fri) 475.60 475.60 447.60 457.40 357,696
22nd May 2025 (Thu) 440.20 462.80 440.20 457.40 413,940
21st May 2025 (Wed) 468.00 470.00 462.60 464.80 429,898
20th May 2025 (Tue) 483.00 483.00 466.40 469.20 432,240
19th May 2025 (Mon) 457.80 467.40 455.00 467.40 737,215
16th May 2025 (Fri) 466.40 466.40 457.20 458.60 382,319
15th May 2025 (Thu) 465.00 465.00 450.00 461.40 383,350
14th May 2025 (Wed) 455.00 459.60 450.00 455.60 376,550
13th May 2025 (Tue) 441.20 452.20 441.20 451.60 758,170
12th May 2025 (Mon) 448.60 451.40 441.00 442.60 636,532
9th May 2025 (Fri) 430.60 451.80 430.60 445.00 244,451
8th May 2025 (Thu) 469.40 469.40 449.60 450.00 567,488
7th May 2025 (Wed) 451.00 451.00 445.00 446.00 926,210
6th May 2025 (Tue) 450.60 456.00 450.60 451.20 950,873
5th May 2025 (Mon) 448.00 448.00 448.00 448.00 0
2nd May 2025 (Fri) 436.20 449.20 436.20 448.00 407,467
1st May 2025 (Thu) 430.20 438.80 428.40 438.20 301,111
30th Apr 2025 (Wed) 441.80 441.80 423.40 430.60 2,526,375
29th Apr 2025 (Tue) 447.20 451.20 418.60 424.80 1,763,250
28th Apr 2025 (Mon) 452.20 454.20 446.60 448.80 1,179,658
See more Breedon price history

Breedon (BREE) Regulatory News

Date Source Headline
6th May 2025 2:15 pm RNS Holding(s) in Company
2nd May 2025 3:34 pm RNS Director/PDMR Shareholding
30th Apr 2025 12:46 pm RNS Total Voting Rights
29th Apr 2025 4:55 pm RNS Result of AGM
29th Apr 2025 7:00 am RNS AGM Trading Update
17th Apr 2025 3:24 pm RNS Holding(s) in Company
15th Apr 2025 1:27 pm RNS Director/PDMR Shareholding
15th Apr 2025 9:25 am RNS Holding(s) in Company
15th Apr 2025 9:23 am RNS Holding(s) in Company
9th Apr 2025 3:31 pm RNS Holding(s) in Company
See more Breedon regulatory news

Breedon (BREE) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

IN BRIEF: Breedon shares fall as volumes in Ireland below a year ago

29th Apr 2025 14:03

Breedon Group PLC - Leicestershire, England-based construction materials company - At the day of its annual general meeting, says enquiry levels in Great Britain remained elevated across all key groups during the first quarter of 2025, with volumes slightly ahead of a year ago. The firm adds that Ireland had a busy tendering season despite delays in some key infrastructure projects, leading to volumes in the quarter being slightly behind the first quarter of 2024. Further, volumes in the US were impacted by challenging weather conditions, but Breedon highlights a healthy backlog. Chief Executive Officer Rob Wood says: "The very nature of our business, supplying local products to local businesses, provides some insulation in the current economic climate. While the board's expectations for 2025 remain unchanged we have enhanced our focus on self-help, driving operational and commercial excellence, further unlocking efficiencies and optimising capacity. While visibility is reduced, we remain optimally positioned to benefit when construction market activity improves." Read More

LONDON BROKER RATINGS: Peel Hunt cuts Bunzl; HSBC lowers DCC target

24th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

22nd Apr 2025 16:58

Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Breedon news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered