UK dividends calendar - next 7 days
10th May 2024 14:28
| Price | 384.50p on 26-06-2024 at 04:32:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 387.50p |
| Sell | 386.50p |
| Buy / Sell BREE Shares | |
| Last Trade: | Buy 45,000.00 at 387.00p |
| Day's Volume: | 0 |
| Last Close: | 384.50p |
| Open: | 0.00p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 303.50p - 410.00p |
| Market Capitalisation: | £1,321m |
| VWAP: | 0.00p |
| Shares in Issue: | 344m |
Recent Trades History Breedon (BREE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | 387.00p | SI Trade |
15:57:49 - 25-Jun-24 |
| Sell* | 209,767 | 384.50p | Uncrossing Trade |
15:35:06 - 25-Jun-24 |
| Sell* | 1 | 386.50p | Automatic Execution |
15:29:56 - 25-Jun-24 |
| Sell* | 1 | 386.50p | Automatic Execution |
15:29:56 - 25-Jun-24 |
| Sell* | 468 | 386.50p | Automatic Execution |
15:29:27 - 25-Jun-24 |
| Buy* | 181 | 387.00p | Automatic Execution |
15:28:42 - 25-Jun-24 |
| Buy* | 180 | 387.00p | Automatic Execution |
15:28:42 - 25-Jun-24 |
| Sell* | 568 | 386.50p | Automatic Execution |
15:28:16 - 25-Jun-24 |
| Buy* | 174 | 386.50p | Automatic Execution |
15:28:03 - 25-Jun-24 |
| Buy* | 2 | 386.50p | Automatic Execution |
15:28:03 - 25-Jun-24 |