| Price | 316.80p on 09-04-2026 at 18:50:05 |
|---|---|
| Change | 0.80p 0.25% |
| Buy | 315.20p |
| Sell | 314.60p |
| Last Trade: | Buy 3,610.00 at 314.721p |
| Day's Volume: | 887,887 |
| Last Close: | 316.80p |
| Open: | 308.00p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 308.00p - 317.80p |
| 52wk Range: | 294.20p - 483.00p |
| Market Capitalisation: | £1.10b |
| VWAP: | 315.31986p |
| Shares in Issue: | 346.68m |
Breedon (BREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,610 | 314.721p | SI Trade Negotiated Trade |
16:47:05 - 09-Apr-26 |
| Buy* | 215,133 | 316.80p | Suspected BUY Trade |
16:35:23 - 09-Apr-26 |
| Sell* | 142 | 315.20p | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Sell* | 5 | 315.20p | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Buy* | 171 | 315.20p | Automatic Execution |
16:27:31 - 09-Apr-26 |
| Buy* | 293 | 315.20p | Automatic Execution |
16:27:31 - 09-Apr-26 |
| Buy* | 504 | 315.20p | Automatic Execution |
16:27:31 - 09-Apr-26 |
| Sell* | 395 | 315.00p | Automatic Execution |
16:27:17 - 09-Apr-26 |
| Sell* | 509 | 315.00p | Automatic Execution |
16:27:17 - 09-Apr-26 |
| Sell* | 395 | 315.20p | Automatic Execution |
16:27:17 - 09-Apr-26 |
Breedon (BREE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 3:29 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 9:07 am | RNS | Holding(s) in Company |
| 8th Apr 2026 3:41 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 12:00 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 9:48 am | RNS-R | Backing British Cement |
| 31st Mar 2026 2:08 pm | RNS | Total Voting Rights |
| 24th Mar 2026 4:36 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:05 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:04 pm | RNS | Holding(s) in Company |
| 23rd Mar 2026 12:01 pm | RNS | 2025 Annual Report and Notice of AGM |
