Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Price

Price 357.00p on 17-09-2025 at 18:50:05
Change 0.80p 0.22%
Buy 357.20p
Sell 356.80p
Last Trade: Sell 3,456.00 at 357.00p
Day's Volume: 1,172,613
Last Close: 357.00p
Open: 368.80p
ISIN: GB00BM8NFJ84
Day's Range 352.60p - 368.80p
52wk Range: 344.00p - 501.00p
Market Capitalisation: £1.24b
VWAP: 356.95231p
Shares in Issue: 346.53m

Breedon (BREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,456 357.00p SI Trade
Suspected SELL Trade
16:49:36 - 17-Sep-25
Sell* 12,500 357.00p Automatic Execution
16:35:47 - 17-Sep-25
Sell* 2,424 356.8937p Ordinary
16:28:35 - 17-Sep-25
Sell* 483 357.00p Automatic Execution
16:28:17 - 17-Sep-25
Buy* 295 357.20p Automatic Execution
16:28:00 - 17-Sep-25
Buy* 167 357.20p Automatic Execution
16:28:00 - 17-Sep-25
Buy* 27 357.20p Automatic Execution
16:28:00 - 17-Sep-25
Buy* 31 357.40p Automatic Execution
16:28:00 - 17-Sep-25
Buy* 420 357.20p Automatic Execution
16:28:00 - 17-Sep-25
Buy* 92 357.20p Automatic Execution
16:28:00 - 17-Sep-25
See more Breedon trades

Breedon (BREE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 368.80 368.80 352.60 357.00 1,172,613
16th Sep 2025 (Tue) 372.40 372.40 356.20 356.20 785,157
15th Sep 2025 (Mon) 367.20 373.00 364.80 369.00 583,215
12th Sep 2025 (Fri) 371.80 371.80 366.40 367.60 453,990
11th Sep 2025 (Thu) 355.00 370.20 355.00 369.80 1,422,336
10th Sep 2025 (Wed) 356.60 370.40 356.60 361.00 948,506
9th Sep 2025 (Tue) 370.40 373.40 369.00 370.00 1,066,957
8th Sep 2025 (Mon) 367.60 374.00 367.60 370.00 650,644
5th Sep 2025 (Fri) 355.00 371.20 355.00 368.20 1,283,044
4th Sep 2025 (Thu) 356.20 370.40 356.20 365.60 929,595
3rd Sep 2025 (Wed) 364.60 365.40 358.80 363.40 997,293
2nd Sep 2025 (Tue) 366.20 368.40 358.80 362.60 1,075,076
1st Sep 2025 (Mon) 367.60 370.40 367.60 368.60 498,986
29th Aug 2025 (Fri) 383.80 383.80 361.60 367.40 1,208,563
28th Aug 2025 (Thu) 368.00 370.20 365.60 365.80 2,211,762
27th Aug 2025 (Wed) 363.40 373.60 363.40 366.80 743,605
26th Aug 2025 (Tue) 374.00 374.00 368.00 372.60 792,121
25th Aug 2025 (Mon) 373.80 373.80 373.80 373.80 0
22nd Aug 2025 (Fri) 365.40 374.40 365.40 373.80 1,000,079
21st Aug 2025 (Thu) 371.00 371.00 363.60 366.20 957,131
20th Aug 2025 (Wed) 372.00 373.00 368.80 370.00 1,418,088
19th Aug 2025 (Tue) 365.00 372.80 365.00 372.20 941,770
18th Aug 2025 (Mon) 378.20 380.20 363.00 364.60 2,616,292
See more Breedon price history

Breedon (BREE) Regulatory News

Date Source Headline
29th Aug 2025 4:17 pm RNS Total Voting Rights
29th Aug 2025 3:51 pm RNS Holding(s) in Company
29th Aug 2025 3:46 pm RNS Holding(s) in Company
29th Aug 2025 12:18 pm RNS Director/PDMR Shareholding
13th Aug 2025 11:13 am RNS Director/PDMR Shareholding
31st Jul 2025 8:51 am RNS Total Voting Rights
24th Jul 2025 10:03 am RNS Director/PDMR Shareholding
24th Jul 2025 10:02 am RNS Director/PDMR Shareholding
23rd Jul 2025 7:00 am RNS Interim Results 2025
17th Jul 2025 12:37 pm RNS-R Notice of live interactive presentation on Engage
See more Breedon regulatory news

Breedon (BREE) Share News

LONDON BROKER RATINGS: Kepler starts Bellway with 'buy', Vistry 'hold'

24th Jul 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Lloyds lifts dividend; BT poaches Virgin Media O2 CFO

24th Jul 2025 07:59

(Alliance News) - London's FTSE 100 was called higher on Thursday, as the UK agree a GBP6 billion trade deal with India that will see the reduction of tariffs on some British goods. Read More

LONDON BRIEFING: Lloyds lifts dividend; BT poaches Virgin Media O2 CFO

24th Jul 2025 07:58

(Alliance News) - London's FTSE 100 was called higher on Thursday, as the UK agree a GBP6 billion trade deal with India that will see the reduction of tariffs on some British goods. Read More

LONDON MARKET CLOSE: FTSE 100 hits new high on US trade talk optimism

23rd Jul 2025 17:04

(Alliance News) - European stocks climbed on Wednesday, boosted by hopes of further progress in trade talks after the US struck a deal with Japan. Read More

LONDON MARKET MIDDAY: FTSE 100 at record high amid tariff optimism

23rd Jul 2025 11:53

(Alliance News) - London stocks remained higher at midday on Wednesday, with the FTSE 100 extending its record high, as the US-Japan trade agreement spikes optimism for similar deals in Europe. Read More

See more Breedon news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered