Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Price

Price 345.00p on 08-10-2025 at 10:11:38
Change 0.80p 0.23%
Buy 345.00p
Sell 344.60p
Last Trade: Unknown 773.00 at 345.00p
Day's Volume: 164,715
Last Close: 344.20p
Open: 362.60p
ISIN: GB00BM8NFJ84
Day's Range 343.40p - 362.60p
52wk Range: 343.40p - 501.00p
Market Capitalisation: £1.20b
VWAP: 345.10305p
Shares in Issue: 346.54m

Breedon (BREE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 773 345.00p SI Trade
11:11:09 - 08-Oct-25
Sell* 120 345.00p Automatic Execution
11:09:57 - 08-Oct-25
Sell* 470 345.00p Automatic Execution
11:09:57 - 08-Oct-25
Sell* 268 345.00p Automatic Execution
11:09:57 - 08-Oct-25
Sell* 253 345.20p Automatic Execution
11:09:20 - 08-Oct-25
Buy* 2 345.60p Automatic Execution
11:03:28 - 08-Oct-25
Buy* 1 345.60p Automatic Execution
11:02:28 - 08-Oct-25
Sell* 434 345.40p Automatic Execution
11:01:29 - 08-Oct-25
Sell* 268 345.40p Automatic Execution
11:01:29 - 08-Oct-25
Sell* 154 345.40p Automatic Execution
11:01:29 - 08-Oct-25
See more Breedon trades

Breedon (BREE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 348.00 350.80 344.20 344.20 1,111,919
6th Oct 2025 (Mon) 350.60 355.60 348.00 350.40 775,484
3rd Oct 2025 (Fri) 346.00 359.60 346.00 355.00 888,212
2nd Oct 2025 (Thu) 360.40 360.40 350.80 352.80 1,982,193
1st Oct 2025 (Wed) 346.00 359.40 346.00 359.40 1,155,716
30th Sep 2025 (Tue) 370.60 370.60 351.20 359.20 1,579,173
29th Sep 2025 (Mon) 355.00 355.40 348.60 354.20 2,716,458
26th Sep 2025 (Fri) 344.40 352.40 344.40 347.00 547,606
25th Sep 2025 (Thu) 350.60 353.60 345.00 347.80 1,465,072
24th Sep 2025 (Wed) 371.40 371.40 352.20 355.00 1,669,998
23rd Sep 2025 (Tue) 347.40 358.20 347.20 356.20 2,837,691
22nd Sep 2025 (Mon) 358.40 358.40 346.00 346.00 1,662,515
19th Sep 2025 (Fri) 373.00 373.00 355.40 357.00 2,142,390
18th Sep 2025 (Thu) 348.20 363.60 348.20 359.40 868,926
17th Sep 2025 (Wed) 368.80 368.80 352.60 357.00 1,172,613
16th Sep 2025 (Tue) 372.40 372.40 356.20 356.20 785,157
15th Sep 2025 (Mon) 367.20 373.00 364.80 369.00 583,215
12th Sep 2025 (Fri) 371.80 371.80 366.40 367.60 453,990
11th Sep 2025 (Thu) 355.00 370.20 355.00 369.80 1,422,336
10th Sep 2025 (Wed) 356.60 370.40 356.60 361.00 948,506
9th Sep 2025 (Tue) 370.40 373.40 369.00 370.00 1,066,957
8th Sep 2025 (Mon) 367.60 374.00 367.60 370.00 650,644
See more Breedon price history

Breedon (BREE) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Total Voting Rights
29th Aug 2025 4:17 pm RNS Total Voting Rights
29th Aug 2025 3:51 pm RNS Holding(s) in Company
29th Aug 2025 3:46 pm RNS Holding(s) in Company
29th Aug 2025 12:18 pm RNS Director/PDMR Shareholding
13th Aug 2025 11:13 am RNS Director/PDMR Shareholding
31st Jul 2025 8:51 am RNS Total Voting Rights
24th Jul 2025 10:03 am RNS Director/PDMR Shareholding
24th Jul 2025 10:02 am RNS Director/PDMR Shareholding
23rd Jul 2025 7:00 am RNS Interim Results 2025
See more Breedon regulatory news

Breedon (BREE) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON BROKER RATINGS: Kepler starts Bellway with 'buy', Vistry 'hold'

24th Jul 2025 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Lloyds lifts dividend; BT poaches Virgin Media O2 CFO

24th Jul 2025 07:59

(Alliance News) - London's FTSE 100 was called higher on Thursday, as the UK agree a GBP6 billion trade deal with India that will see the reduction of tariffs on some British goods. Read More

LONDON BRIEFING: Lloyds lifts dividend; BT poaches Virgin Media O2 CFO

24th Jul 2025 07:58

(Alliance News) - London's FTSE 100 was called higher on Thursday, as the UK agree a GBP6 billion trade deal with India that will see the reduction of tariffs on some British goods. Read More

LONDON MARKET CLOSE: FTSE 100 hits new high on US trade talk optimism

23rd Jul 2025 17:04

(Alliance News) - European stocks climbed on Wednesday, boosted by hopes of further progress in trade talks after the US struck a deal with Japan. Read More

See more Breedon news
FTSE 100 Latest
Value9,537.23
Change53.65

Login to your account

Forgot Password?

Not Registered