LONDON BROKER RATINGS: Deutsche Bank starts Applied Nutrition at 'buy'
4th Dec 2024 09:38
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 444.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.00p -0.22% |
| Buy | 445.50p |
| Sell | 443.50p |
| Buy / Sell BREE Shares | |
| Last Trade: | Sell 45,343.00 at 444.50p |
| Day's Volume: | 1,037,204 |
| Last Close: | 444.50p |
| Open: | 440.00p |
| ISIN: | GB00BM8NFJ84 |
| Day's Range | 439.50p - 445.50p |
| 52wk Range: | 338.50p - 480.00p |
| Market Capitalisation: | £1,528m |
| VWAP: | 443.72932p |
| Shares in Issue: | 344m |
Recent Trades History Breedon (BREE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,343 | 444.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 8,366 | 444.464p | SI Trade Suspected SELL Trade |
16:47:03 - 20-Dec-24 |
| Sell* | 54,047 | 444.50p | SI Trade |
16:41:58 - 20-Dec-24 |
| Sell* | 560,775 | 444.50p | Uncrossing Trade |
16:35:17 - 20-Dec-24 |
| Buy* | 1 | 445.50p | Automatic Execution |
16:29:56 - 20-Dec-24 |
| Buy* | 31 | 445.50p | Automatic Execution |
16:29:56 - 20-Dec-24 |
| Buy* | 7 | 445.50p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Buy* | 4 | 445.50p | Automatic Execution |
16:29:55 - 20-Dec-24 |
| Sell* | 535 | 444.50p | Automatic Execution |
16:28:23 - 20-Dec-24 |
| Sell* | 153 | 444.50p | Automatic Execution |
16:28:23 - 20-Dec-24 |