Hollywood Bwl Share Price (BOWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 236.50on 14-05-2021 at 16:30:00
Change -1.00 -0.42%
Buy 237.50
Sell 236.00
Buy / Sell BOWL Shares
Sponsored Financial Content
Last Trade: Sell 58 at 236.50p
Day's Volume: 79,117
Last Close: 237.50p
Open: 237.50p
ISIN: GB00BD0NVK62
Day's Range 236.50p - 249.50p
52wk Range: 116.00p - 260.00p
Market Capitalisation: £403m
VWAP: 237.709p
Shares in Issue: 171m

Recent Trades History Hollywood Bwl (BOWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58236.50Ordinary
17:19:16 - 14-May-21
Sell*3236.512Ordinary
17:11:13 - 14-May-21
Sell*11,117236.50Uncrossing Trade
16:35:09 - 14-May-21
Buy*6237.50Automatic Execution
16:29:59 - 14-May-21
Buy*43238.00Automatic Execution
16:29:58 - 14-May-21
Buy*7238.00Automatic Execution
16:29:58 - 14-May-21
Buy*291238.00Automatic Execution
16:29:54 - 14-May-21
Buy*128238.00Automatic Execution
16:29:54 - 14-May-21
Buy*29238.00Automatic Execution
16:29:50 - 14-May-21
Buy*2238.00Automatic Execution
16:29:49 - 14-May-21

Share Price History for Hollywood Bwl

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)250.50251.00241.00244.75
11th May 2021 (Tue)260.00260.00246.50248.75
10th May 2021 (Mon)251.50260.00251.00254.75
7th May 2021 (Fri)244.00254.00240.00252.25
6th May 2021 (Thu)240.50244.50238.00242.50
5th May 2021 (Wed)239.00242.50236.50239.25
4th May 2021 (Tue)239.00239.00233.00234.75
3rd May 2021 (Mon)00.000.00236.50
30th Apr 2021 (Fri)238.50240.50233.00235.50
29th Apr 2021 (Thu)240.00240.00235.00235.50
28th Apr 2021 (Wed)236.00236.00235.00236.00
27th Apr 2021 (Tue)224.00235.00224.00233.75
26th Apr 2021 (Mon)233.00233.00226.00229.25
23rd Apr 2021 (Fri)230.00231.00226.00230.25
22nd Apr 2021 (Thu)230.00232.00228.50229.50
21st Apr 2021 (Wed)227.00230.50226.50230.25
20th Apr 2021 (Tue)225.00228.00225.00227.00
19th Apr 2021 (Mon)229.00229.00223.00226.50
16th Apr 2021 (Fri)230.50230.50222.50227.25
15th Apr 2021 (Thu)229.50230.00225.00229.75
14th Apr 2021 (Wed)235.00235.00227.50229.25

News about Hollywood Bwl (BOWL)

Director Deals - (BOWL)

News - Wednesday, May 12, 2021

Ivan Schofield, Non Executive Director, received via a placing 4,347 shares in t......

Director Deals - (BOWL)

News - Wednesday, May 12, 2021

Laurence Keen, Financial Director, received via a placing 10,434 shares in the c......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered