Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	285.00p on 24-06-2026 at 11:49:51
Change	-1.50p -0.52%
Buy	285.50p
Sell	284.50p

Last Trade:	Buy 200.00 at 285.00p
Day's Volume:	105,603
Last Close:	286.50p
Open:	285.00p
ISIN:	GB00BD0NVK62

Day's Range	284.50p - 288.00p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£477.78m
VWAP:	285.94855p
Shares in Issue:	167.64m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	200	285.00p	Automatic Execution	12:49:35 - 24-Jun-26
Buy*	596	285.00p	Automatic Execution	12:49:35 - 24-Jun-26
Buy*	721	285.00p	Automatic Execution	12:49:35 - 24-Jun-26
Buy*	531	285.00p	Automatic Execution	12:49:35 - 24-Jun-26
Buy*	376	285.00p	Automatic Execution	12:49:35 - 24-Jun-26
Buy*	1	285.00p	SI Trade	12:47:06 - 24-Jun-26
Buy*	327	284.50p	Automatic Execution	12:44:02 - 24-Jun-26
Buy*	247	284.50p	Automatic Execution	12:44:02 - 24-Jun-26
Buy*	165	284.50p	Automatic Execution	12:44:02 - 24-Jun-26
Sell*	130	284.50p	Automatic Execution	12:44:02 - 24-Jun-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	269.00	286.50	269.00	286.50	580,465
22nd Jun 2026 (Mon)	285.50	287.00	282.00	282.00	225,779
19th Jun 2026 (Fri)	292.50	292.50	283.50	286.50	880,690
18th Jun 2026 (Thu)	303.50	303.50	284.00	292.50	387,352
17th Jun 2026 (Wed)	291.00	293.50	284.50	289.50	1,157,977
16th Jun 2026 (Tue)	300.50	302.00	291.50	293.00	534,220
15th Jun 2026 (Mon)	305.50	307.50	299.00	299.50	311,912
12th Jun 2026 (Fri)	298.50	302.50	297.00	301.00	1,009,668
11th Jun 2026 (Thu)	275.50	295.50	275.50	292.00	598,980
10th Jun 2026 (Wed)	284.50	292.00	282.50	292.00	642,862
9th Jun 2026 (Tue)	283.00	288.00	281.50	282.50	365,673
8th Jun 2026 (Mon)	279.50	284.00	278.50	283.00	359,584
5th Jun 2026 (Fri)	288.50	288.50	282.00	282.00	486,018
4th Jun 2026 (Thu)	290.50	290.50	281.00	284.50	326,390
3rd Jun 2026 (Wed)	297.50	297.50	279.50	285.00	487,043
2nd Jun 2026 (Tue)	300.50	302.50	283.50	285.00	772,919
1st Jun 2026 (Mon)	311.00	311.00	297.00	298.50	804,922
29th May 2026 (Fri)	309.00	312.00	305.50	307.50	1,080,597
28th May 2026 (Thu)	301.00	309.50	297.00	306.00	1,957,991
27th May 2026 (Wed)	274.00	305.00	273.50	300.00	5,225,187
26th May 2026 (Tue)	259.50	262.50	255.50	260.00	954,694
25th May 2026 (Mon)	256.50	256.50	256.50	256.50	0

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
8th Jun 2026 11:50 am	RNS	Director/PDMR Shareholding
1st Jun 2026 2:12 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 9:18 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Half-year Results
30th Apr 2026 2:00 pm	RNS	Total Voting Rights
15th Apr 2026 7:00 am	RNS	Half Year Trading Update
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 11:26 am	RNS	Change of Auditor
16th Mar 2026 11:26 am	RNS	Change of Auditor
11th Mar 2026 10:52 am	RNS	Director Declaration

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,435.10

Change6.25