Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	272.00p on 21-01-2026 at 19:40:05
Change	-4.00p -1.45%
Buy	273.00p
Sell	272.00p

Last Trade:	Sell 107.00 at 272.00p
Day's Volume:	782,765
Last Close:	272.00p
Open:	275.50p
ISIN:	GB00BD0NVK62

Day's Range	268.00p - 278.50p
52wk Range:	232.00p - 309.00p
Market Capitalisation:	£453.84m
VWAP:	273.13996p
Shares in Issue:	166.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	107	272.00p	SI Trade	16:35:02 - 21-Jan-26
Sell*	1,127	272.00p	SI Trade	16:35:02 - 21-Jan-26
Sell*	2,020	272.00p	SI Trade	16:35:02 - 21-Jan-26
Buy*	7	273.00p	SI Trade	16:27:24 - 21-Jan-26
Buy*	36	273.00p	Automatic Execution	16:26:10 - 21-Jan-26
Buy*	108	273.00p	Automatic Execution	16:26:10 - 21-Jan-26
Buy*	108	273.00p	Automatic Execution	16:26:10 - 21-Jan-26
Buy*	72	273.00p	Automatic Execution	16:26:10 - 21-Jan-26
Buy*	36	273.00p	Automatic Execution	16:26:10 - 21-Jan-26
Buy*	5	273.00p	SI Trade	16:24:30 - 21-Jan-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	275.50	278.50	268.00	272.00	782,765
20th Jan 2026 (Tue)	277.00	279.50	275.50	276.00	246,906
19th Jan 2026 (Mon)	277.50	279.50	273.00	278.00	442,025
16th Jan 2026 (Fri)	285.00	285.00	277.50	277.50	357,844
15th Jan 2026 (Thu)	275.00	279.00	275.00	279.00	307,503
14th Jan 2026 (Wed)	278.50	278.50	272.00	276.00	201,149
13th Jan 2026 (Tue)	279.50	282.50	274.00	276.50	484,955
12th Jan 2026 (Mon)	276.00	280.50	276.00	280.00	508,893
9th Jan 2026 (Fri)	266.00	277.00	266.00	276.00	228,586
8th Jan 2026 (Thu)	271.50	276.50	268.50	276.00	325,549
7th Jan 2026 (Wed)	280.00	280.00	267.50	271.50	485,623
6th Jan 2026 (Tue)	270.00	278.00	266.00	273.00	369,991
5th Jan 2026 (Mon)	274.00	274.50	267.50	271.00	564,790
2nd Jan 2026 (Fri)	280.00	280.00	269.00	270.00	675,155
1st Jan 2026 (Thu)	275.50	275.50	275.50	275.50	0
31st Dec 2025 (Wed)	274.50	275.50	273.00	275.50	144,116
30th Dec 2025 (Tue)	280.00	280.00	271.50	274.50	103,234
29th Dec 2025 (Mon)	276.00	276.00	271.00	274.00	140,387
26th Dec 2025 (Fri)	276.50	276.50	276.50	276.50	0
25th Dec 2025 (Thu)	276.50	276.50	276.50	276.50	0
24th Dec 2025 (Wed)	274.00	278.00	274.00	276.50	87,605
23rd Dec 2025 (Tue)	280.00	280.00	272.50	275.00	158,702
22nd Dec 2025 (Mon)	273.00	275.50	270.00	273.50	295,030

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
14th Jan 2026 7:00 am	RNS	Block listing Interim Review
5th Jan 2026 11:15 am	RNS	Annual Financial Report and Notice of AGM
30th Dec 2025 10:19 am	RNS	Director/PDMR Shareholding
30th Dec 2025 10:19 am	RNS	Director/PDMR Shareholding
16th Dec 2025 7:00 am	RNS	Final Results - Year ending 30 September 2025
20th Nov 2025 7:00 am	RNS	Directorate change
3rd Nov 2025 7:00 am	RNS	The Canadian Opportunity Investor & Analyst Event
30th Oct 2025 2:57 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Trading Statement - Year Ended 30 September 2025
1st Oct 2025 7:00 am	RNS	Total Voting Rights

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31