| Price | 230.00on 27-10-2021 at 11:38:27 |
|---|---|
| Change | -1.00 -0.43% |
| Buy | 231.00 |
| Sell | 229.50 |
| Last Trade: | Buy 10,000 at 230.625p |
| Day's Volume: | 109,569 |
| Last Close: | 231.00p |
| Open: | 231.00p |
| ISIN: | GB00BD0NVK62 |
| Day's Range | 225.50p - 232.00p |
| 52wk Range: | 116.00p - 263.50p |
| Market Capitalisation: | £392m |
| VWAP: | 230.443p |
| Shares in Issue: | 171m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hollywood Bwl (BOWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 230.625 | Ordinary | 11:25:32 - 27-Oct-21 |
| Buy* | 18,799 | 230.28 | Ordinary | 11:16:31 - 27-Oct-21 |
| Buy* | 1,201 | 230.28 | Ordinary | 11:16:31 - 27-Oct-21 |
| Sell* | 1,573 | 229.594 | Ordinary | 11:13:49 - 27-Oct-21 |
| Sell* | 25,000 | 229.65 | Ordinary | 11:10:03 - 27-Oct-21 |
| Buy* | 500 | 230.37 | Ordinary | 11:09:36 - 27-Oct-21 |
| Sell* | 4,843 | 229.59 | Ordinary | 11:05:40 - 27-Oct-21 |
| Sell* | 29 | 230.00 | Automatic Execution | 10:56:18 - 27-Oct-21 |
| Sell* | 500 | 229.50 | Automatic Execution | 10:42:04 - 27-Oct-21 |
| Sell* | 1,000 | 230.00 | Ordinary | 10:23:34 - 27-Oct-21 |
Share Price History for Hollywood Bwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 222.00 | 232.50 | 222.00 | 226.75 | |
| 22nd Oct 2021 (Fri) | 230.00 | 232.50 | 224.00 | 226.50 | |
| 21st Oct 2021 (Thu) | 224.00 | 231.50 | 221.50 | 228.50 | |
| 20th Oct 2021 (Wed) | 225.00 | 227.50 | 221.00 | 225.00 | |
| 19th Oct 2021 (Tue) | 227.00 | 231.00 | 225.00 | 229.25 | |
| 18th Oct 2021 (Mon) | 235.00 | 236.00 | 228.00 | 229.50 | |
| 15th Oct 2021 (Fri) | 240.00 | 240.00 | 235.00 | 236.50 | |
| 14th Oct 2021 (Thu) | 235.00 | 239.00 | 232.00 | 238.25 | |
| 13th Oct 2021 (Wed) | 237.00 | 237.50 | 232.50 | 234.00 | |
| 12th Oct 2021 (Tue) | 240.00 | 243.50 | 237.00 | 238.75 | |
| 11th Oct 2021 (Mon) | 243.50 | 252.00 | 240.50 | 242.25 | |
| 8th Oct 2021 (Fri) | 253.00 | 254.00 | 239.00 | 243.50 | |
| 7th Oct 2021 (Thu) | 246.50 | 246.50 | 243.00 | 244.00 | |
| 6th Oct 2021 (Wed) | 243.00 | 245.50 | 240.00 | 245.25 | |
| 5th Oct 2021 (Tue) | 246.00 | 249.50 | 241.00 | 248.75 | |
| 4th Oct 2021 (Mon) | 244.50 | 246.50 | 240.50 | 245.50 | |
| 1st Oct 2021 (Fri) | 241.00 | 246.50 | 240.50 | 245.00 | |
| 30th Sep 2021 (Thu) | 240.00 | 247.00 | 240.00 | 244.50 | |
| 29th Sep 2021 (Wed) | 249.00 | 249.00 | 237.00 | 243.50 | |
| 28th Sep 2021 (Tue) | 241.50 | 246.50 | 240.00 | 245.00 | |
| 27th Sep 2021 (Mon) | 244.50 | 246.50 | 242.50 | 243.50 | |
News - Thursday, September 23, 2021
Ivan Schofield, Non Executive Director, bought 10,000 shares in the company on t......
News - Tuesday, July 13, 2021
Laurence Keen, Financial Director, exercised 2,621 shares in the company on the ......
