Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	248.50p on 19-06-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell BOWL Shares

Last Trade:	Buy 209,130.00 at 248.50p
Day's Volume:	0
Last Close:	248.50p
Open:	0.00p
ISIN:	GB00BD0NVK62

Day's Range	0.00p - 0.00p
52wk Range:	236.00p - 342.50p
Market Capitalisation:	£420m
VWAP:	0.00p
Shares in Issue:	169m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	209,130	248.50p	Suspected BUY Trade	16:35:18 - 18-Jun-25
Buy*	101	248.00p	Automatic Execution	16:29:45 - 18-Jun-25
Buy*	443	248.00p	Automatic Execution	16:29:45 - 18-Jun-25
Buy*	50	248.00p	SI Trade	16:28:54 - 18-Jun-25
Sell*	260	247.625p	Ordinary	16:27:53 - 18-Jun-25
Buy*	322	248.00p	Automatic Execution	16:27:46 - 18-Jun-25
Buy*	300	248.00p	Automatic Execution	16:27:46 - 18-Jun-25
Buy*	307	248.00p	Automatic Execution	16:27:46 - 18-Jun-25
Buy*	505	248.00p	Automatic Execution	16:27:46 - 18-Jun-25
Unknown*	1,347	247.75p	SI Trade	16:27:04 - 18-Jun-25

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	248.00	249.50	245.50	248.50	2,014,460
17th Jun 2025 (Tue)	249.50	249.50	243.00	247.00	1,019,952
16th Jun 2025 (Mon)	246.50	250.50	246.50	248.00	2,316,514
13th Jun 2025 (Fri)	253.00	253.00	246.50	247.00	541,768
12th Jun 2025 (Thu)	256.00	258.50	252.50	252.50	365,450
11th Jun 2025 (Wed)	260.00	264.50	259.00	259.00	338,076
10th Jun 2025 (Tue)	260.50	263.50	259.50	260.50	812,694
9th Jun 2025 (Mon)	260.00	263.50	260.00	260.50	6,734,110
6th Jun 2025 (Fri)	253.00	260.50	253.00	260.50	468,588
5th Jun 2025 (Thu)	265.00	265.00	254.50	254.50	653,147
4th Jun 2025 (Wed)	258.50	265.00	258.50	265.00	886,121
3rd Jun 2025 (Tue)	260.00	265.50	258.50	258.50	845,271
2nd Jun 2025 (Mon)	263.50	268.50	262.00	262.50	494,870
30th May 2025 (Fri)	263.00	269.00	261.50	265.00	4,121,269
29th May 2025 (Thu)	263.00	282.00	263.00	265.50	4,765,469
28th May 2025 (Wed)	309.00	309.00	295.00	296.00	484,690
27th May 2025 (Tue)	309.00	309.00	301.00	306.00	1,457,916
26th May 2025 (Mon)	297.58	297.58	297.58	297.58	0
23rd May 2025 (Fri)	295.00	303.50	295.00	299.00	478,950
22nd May 2025 (Thu)	298.50	301.50	296.00	300.50	506,305
21st May 2025 (Wed)	305.00	305.00	298.50	302.00	267,578
20th May 2025 (Tue)	309.00	309.00	299.00	301.00	385,908
19th May 2025 (Mon)	291.00	305.00	291.00	300.50	503,043

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
11th Jun 2025 2:01 pm	RNS	Holding(s) in Company
10th Jun 2025 7:00 am	RNS	Directorate Change
30th May 2025 3:00 pm	RNS	Investor Presentation via Investor Meet Company
30th May 2025 11:59 am	RNS	Holding(s) in Company
29th May 2025 7:00 am	RNS	Half Year Results
8th May 2025 12:21 pm	RNS	Holding(s) in Company
7th May 2025 10:14 am	RNS	Holding(s) in Company
30th Apr 2025 1:00 pm	RNS	Total Voting Rights
23rd Apr 2025 7:00 am	RNS	Half Year Trading Update
8th Apr 2025 7:00 am	RNS	Completion of Share Buyback Programme

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value8,843.47

Change0.00