Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	240.00p on 02-04-2026 at 08:48:16
Change	-2.50p -1.03%
Buy	240.00p
Sell	239.50p

Last Trade:	Sell 7,661.00 at 239.6905p
Day's Volume:	76,192
Last Close:	242.50p
Open:	241.50p
ISIN:	GB00BD0NVK62

Day's Range	238.00p - 241.50p
52wk Range:	228.00p - 309.00p
Market Capitalisation:	£402.32m
VWAP:	239.49508p
Shares in Issue:	167.63m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	7,661	239.6905p	Ordinary	09:48:15 - 02-Apr-26
Sell*	75	240.00p	Automatic Execution	09:36:37 - 02-Apr-26
Sell*	10,000	240.177p	Negotiated Trade	09:36:33 - 02-Apr-26
Sell*	174	240.00p	Automatic Execution	09:36:15 - 02-Apr-26
Sell*	82	240.00p	Automatic Execution	09:36:15 - 02-Apr-26
Sell*	722	240.244p	Negotiated Trade	09:33:17 - 02-Apr-26
Sell*	10,000	239.88p	Ordinary	09:32:06 - 02-Apr-26
Unknown*	200	240.00p	SI Trade	09:31:57 - 02-Apr-26
Buy*	470	239.50p	Automatic Execution	09:31:57 - 02-Apr-26
Buy*	210	239.50p	Automatic Execution	09:31:57 - 02-Apr-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	240.00	242.50	239.50	242.50	981,591
31st Mar 2026 (Tue)	240.00	240.00	235.00	235.50	1,069,047
30th Mar 2026 (Mon)	249.00	249.00	230.00	234.50	573,475
27th Mar 2026 (Fri)	242.00	242.00	236.50	237.50	392,100
26th Mar 2026 (Thu)	241.50	244.50	239.50	242.50	1,343,789
25th Mar 2026 (Wed)	247.00	249.50	241.50	242.50	2,180,461
24th Mar 2026 (Tue)	245.00	245.00	238.00	241.50	965,370
23rd Mar 2026 (Mon)	245.00	245.00	228.00	238.00	894,884
20th Mar 2026 (Fri)	244.50	244.50	234.00	235.50	621,085
19th Mar 2026 (Thu)	246.00	246.00	239.50	239.50	368,907
18th Mar 2026 (Wed)	251.00	251.00	245.50	247.50	265,048
17th Mar 2026 (Tue)	248.00	248.00	242.50	247.50	601,946
16th Mar 2026 (Mon)	265.50	265.50	247.50	247.50	362,232
13th Mar 2026 (Fri)	253.00	255.00	251.50	253.00	422,026
12th Mar 2026 (Thu)	257.00	260.50	255.50	257.50	274,858
11th Mar 2026 (Wed)	259.50	261.00	256.00	258.00	282,110
10th Mar 2026 (Tue)	258.00	262.00	256.50	259.00	675,879
9th Mar 2026 (Mon)	253.50	257.00	252.00	254.50	379,046
6th Mar 2026 (Fri)	269.00	269.00	256.50	259.50	415,859
5th Mar 2026 (Thu)	260.00	264.00	256.00	261.00	433,539
4th Mar 2026 (Wed)	255.00	260.00	253.50	259.50	986,213
3rd Mar 2026 (Tue)	259.00	259.00	252.50	255.50	859,557
2nd Mar 2026 (Mon)	263.50	263.50	257.00	260.00	3,567,146

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 11:26 am	RNS	Change of Auditor
16th Mar 2026 11:26 am	RNS	Change of Auditor
11th Mar 2026 10:52 am	RNS	Director Declaration
11th Mar 2026 10:52 am	RNS	Director Declaration
9th Mar 2026 9:16 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 2:50 pm	RNS	Total Voting Rights
27th Feb 2026 3:21 pm	RNS	Holding(s) in Company
25th Feb 2026 4:45 pm	RNS	Holding(s) in Company
16th Feb 2026 9:33 am	RNS	Director/PDMR Shareholding

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,363.15

Change-1.64