| Price | 208.00on 20-07-2018 at 16:30:00 |
|---|---|
| Change | -2.00 -0.95% |
| Buy | 209.00 |
| Sell | 207.00 |
| Buy / Sell BOWL Shares | |
| Last Trade: | Sell 48 at 205.979p |
| Day's Volume: | 7,981 |
| Last Close: | 210.00p |
| Open: | 205.00p |
| ISIN: | GB00BD0NVK62 |
| Day's Range | 205.00p - 208.00p |
| 52wk Range: | 150.00p - 241.00p |
| Market Capitalisation: | £312m |
| VWAP: | 206.895p |
| Shares in Issue: | 150m |
Sector: Travel & Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hollywood Bwl (BOWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 205.979 | 17:51:55 - 20-Jul-18 | |
| Buy* | 908 | 208.00 | Automatic Execution | 16:35:22 - 20-Jul-18 |
| Sell* | 49 | 207.00 | Automatic Execution | 16:26:40 - 20-Jul-18 |
| Sell* | 52 | 207.00 | Automatic Execution | 16:07:35 - 20-Jul-18 |
| Buy* | 1,911 | 207.77 | Automatic Execution | 15:57:53 - 20-Jul-18 |
| Sell* | 36 | 207.00 | Automatic Execution | 15:20:33 - 20-Jul-18 |
| Buy* | 470 | 209.31 | 14:35:32 - 20-Jul-18 | |
| Sell* | 42 | 207.35 | Uncrossing Trade | 12:14:34 - 20-Jul-18 |
| Sell* | 61 | 206.00 | Automatic Execution | 12:02:26 - 20-Jul-18 |
| Buy* | 60 | 206.00 | Automatic Execution | 11:55:59 - 20-Jul-18 |
Share Price History for Hollywood Bwl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 208.00 | 210.00 | 201.00 | 208.00 | 107,245 |
| 18th Jul 2018 (Wed) | 207.00 | 208.00 | 206.00 | 208.00 | 17,789 |
| 17th Jul 2018 (Tue) | 216.00 | 216.00 | 206.00 | 210.00 | 59,562 |
| 16th Jul 2018 (Mon) | 211.00 | 211.00 | 209.00 | 212.00 | 120,052 |
| 13th Jul 2018 (Fri) | 213.00 | 213.00 | 209.00 | 211.00 | 76,946 |
| 12th Jul 2018 (Thu) | 210.00 | 212.00 | 209.00 | 210.00 | 91,631 |
| 11th Jul 2018 (Wed) | 211.00 | 213.00 | 209.00 | 213.00 | 96,467 |
| 10th Jul 2018 (Tue) | 213.00 | 214.00 | 212.00 | 213.00 | 18,087 |
| 9th Jul 2018 (Mon) | 214.00 | 215.00 | 213.00 | 0.00 | 24,351 |
| 6th Jul 2018 (Fri) | 207.00 | 214.00 | 207.00 | 0.00 | 909,259 |
| 5th Jul 2018 (Thu) | 216.00 | 216.00 | 207.00 | 0.00 | 277,008 |
| 4th Jul 2018 (Wed) | 217.00 | 218.00 | 215.00 | 0.00 | 41,372 |
| 3rd Jul 2018 (Tue) | 228.00 | 228.00 | 215.00 | 0.00 | 202,976 |
| 2nd Jul 2018 (Mon) | 228.00 | 232.00 | 227.00 | 0.00 | 2,506,273 |
| 29th Jun 2018 (Fri) | 229.00 | 229.00 | 225.00 | 229.00 | 164,943 |
| 28th Jun 2018 (Thu) | 225.00 | 229.00 | 225.00 | 234.00 | 42,389 |
| 27th Jun 2018 (Wed) | 224.00 | 234.00 | 224.00 | 224.00 | 420,833 |
| 26th Jun 2018 (Tue) | 227.00 | 230.00 | 225.00 | 232.00 | 16,872 |
| 25th Jun 2018 (Mon) | 231.00 | 232.00 | 223.00 | 220.00 | 70,016 |
| 22nd Jun 2018 (Fri) | 233.00 | 233.00 | 228.00 | 233.00 | 1,137,827 |
| 21st Jun 2018 (Thu) | 233.00 | 233.00 | 228.00 | 233.00 | 1,137,827 |
| 20th Jun 2018 (Wed) | 223.00 | 233.00 | 222.00 | 224.00 | 364,401 |
