Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	299.00p on 06-05-2025 at 12:52:36
Change	1.00p 0.34%
Buy	299.00p
Sell	298.50p
Buy / Sell BOWL Shares

Last Trade:	Buy 336.00 at 299.00p
Day's Volume:	437,523
Last Close:	298.00p
Open:	303.50p
ISIN:	GB00BD0NVK62

Day's Range	297.50p - 303.50p
52wk Range:	236.00p - 352.50p
Market Capitalisation:	£505m
VWAP:	298.6959p
Shares in Issue:	169m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	336	299.00p	Automatic Execution	13:49:07 - 06-May-25
Buy*	134	299.00p	Automatic Execution	13:48:07 - 06-May-25
Buy*	195	299.00p	Automatic Execution	13:48:07 - 06-May-25
Buy*	179	299.00p	Automatic Execution	13:48:07 - 06-May-25
Buy*	411	299.00p	Automatic Execution	13:48:07 - 06-May-25
Buy*	62	298.50p	Automatic Execution	13:48:06 - 06-May-25
Buy*	117	298.50p	Automatic Execution	13:48:06 - 06-May-25
Buy*	26	298.50p	Automatic Execution	13:48:06 - 06-May-25
Buy*	1,257	298.50p	Automatic Execution	13:48:06 - 06-May-25
Buy*	774	298.50p	Automatic Execution	13:48:06 - 06-May-25

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	298.00	298.00	298.00	298.00	0
2nd May 2025 (Fri)	302.50	303.00	295.00	298.00	231,829
1st May 2025 (Thu)	302.50	302.50	293.00	302.50	439,017
30th Apr 2025 (Wed)	291.50	293.00	286.50	293.00	411,811
29th Apr 2025 (Tue)	285.50	290.00	285.50	287.50	292,754
28th Apr 2025 (Mon)	285.50	291.00	285.50	287.00	227,420
25th Apr 2025 (Fri)	286.50	291.50	284.50	286.50	538,169
24th Apr 2025 (Thu)	280.50	285.50	280.50	285.50	698,629
23rd Apr 2025 (Wed)	273.00	280.50	270.00	280.00	1,807,413
22nd Apr 2025 (Tue)	274.00	274.00	267.50	267.50	249,753
21st Apr 2025 (Mon)	274.00	274.00	274.00	274.00	0
18th Apr 2025 (Fri)	274.00	274.00	274.00	274.00	0
17th Apr 2025 (Thu)	271.00	275.00	269.00	274.00	346,550
16th Apr 2025 (Wed)	267.50	278.00	267.50	272.00	517,892
15th Apr 2025 (Tue)	260.50	268.50	260.50	266.00	160,286
14th Apr 2025 (Mon)	249.50	265.50	249.50	262.00	328,673
11th Apr 2025 (Fri)	247.50	261.00	247.50	258.00	257,675
10th Apr 2025 (Thu)	264.50	265.50	257.00	257.50	552,171
9th Apr 2025 (Wed)	254.00	254.00	243.00	249.00	1,569,549
8th Apr 2025 (Tue)	248.00	258.00	248.00	256.50	568,657
7th Apr 2025 (Mon)	245.00	256.50	236.00	247.50	968,297

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
30th Apr 2025 1:00 pm	RNS	Total Voting Rights
23rd Apr 2025 7:00 am	RNS	Half Year Trading Update
8th Apr 2025 7:00 am	RNS	Completion of Share Buyback Programme
7th Apr 2025 7:18 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares
31st Mar 2025 7:00 am	RNS	Transaction in Own Shares
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value8,598.93

Change2.58