Hollywood Bwl Share Price (BOWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.00on 13-08-2020 at 9:53:21
Change -0.50 -0.36%
Buy 140.00
Sell 138.50
Buy / Sell BOWL Shares
Sponsored Financial Content
Last Trade: Sell 391 at 139.00p
Day's Volume: 15,644
Last Close: 139.50p
Open: 140.00p
Day's Range 139.00p - 140.50p
52wk Range: 70.00p - 317.00p
Market Capitalisation: £219m
VWAP: 140.071p
Shares in Issue: 158m

Recent Trades History Hollywood Bwl (BOWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*391139.00Automatic Execution
09:49:19 - 13-Aug-20
Sell*54139.00Automatic Execution
09:49:19 - 13-Aug-20
Cross at same price
09:48:46 - 13-Aug-20
Cross at same price
09:43:45 - 13-Aug-20
Buy*43140.00Automatic Execution
09:26:25 - 13-Aug-20
Buy*22140.00Automatic Execution
09:26:25 - 13-Aug-20
09:19:54 - 13-Aug-20
Cross at same price
09:08:51 - 13-Aug-20
Cross at same price
09:08:36 - 13-Aug-20
Buy*411140.00Automatic Execution
09:08:34 - 13-Aug-20

Share Price History for Hollywood Bwl

Time period:
Date Open High Low Close
11th Aug 2020 (Tue)142.00142.00138.00139.50
10th Aug 2020 (Mon)141.00141.00137.00137.50
7th Aug 2020 (Fri)140.50143.00138.50140.25
6th Aug 2020 (Thu)135.50140.00133.50138.25
5th Aug 2020 (Wed)136.00136.00131.00135.75
4th Aug 2020 (Tue)136.00136.00129.00132.00
3rd Aug 2020 (Mon)136.00137.50130.50133.25
31st Jul 2020 (Fri)140.00140.50127.00139.25
30th Jul 2020 (Thu)149.50149.50137.00142.50
29th Jul 2020 (Wed)148.00148.00140.50142.50
28th Jul 2020 (Tue)153.00156.00149.50151.25
27th Jul 2020 (Mon)159.00159.00150.50154.00
24th Jul 2020 (Fri)160.00160.00150.50151.50
23rd Jul 2020 (Thu)154.50155.00152.00154.00
22nd Jul 2020 (Wed)158.50160.00154.00154.75
21st Jul 2020 (Tue)151.00160.50151.00158.25
20th Jul 2020 (Mon)159.50159.50151.00157.50
17th Jul 2020 (Fri)153.00164.50148.00157.50
16th Jul 2020 (Thu)152.50152.50144.00144.50
15th Jul 2020 (Wed)145.50152.50145.50148.50
14th Jul 2020 (Tue)147.50148.50141.00145.25
13th Jul 2020 (Mon)154.50154.50147.50149.25

News about Hollywood Bwl (BOWL)

Broker Forecast - Peel Hunt issues a broker note on Hollywood Bowl Group Plc

News - Monday, June 01, 2020

Peel Hunt today downgrades its investment rating on Hollywood Bowl Group Plc (LO......

Hollywood Bowl profit drops on coronavirus-led store closures

News - Monday, June 01, 2020

Hollywood Bowl, ten-pin bowling operator, reported lower first-half profit as th......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered