Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	266.00p on 16-04-2025 at 04:45:07
Change	0.00p 0%
Buy	267.00p
Sell	266.00p
Buy / Sell BOWL Shares

Last Trade:	Sell 62,961.00 at 266.00p
Day's Volume:	0
Last Close:	266.00p
Open:	0.00p
ISIN:	GB00BD0NVK62

Day's Range	0.00p - 0.00p
52wk Range:	236.00p - 355.00p
Market Capitalisation:	£449m
VWAP:	0.00p
Shares in Issue:	169m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	62,961	266.00p	Uncrossing Trade	16:35:24 - 15-Apr-25
Sell*	3	266.50p	Automatic Execution	16:29:51 - 15-Apr-25
Sell*	269	266.50p	Automatic Execution	16:29:51 - 15-Apr-25
Sell*	266	266.50p	Automatic Execution	16:29:51 - 15-Apr-25
Sell*	14	266.50p	Automatic Execution	16:29:51 - 15-Apr-25
Sell*	233	266.50p	Automatic Execution	16:29:51 - 15-Apr-25
Unknown*	545	266.75p	SI Trade	16:29:30 - 15-Apr-25
Buy*	229	267.00p	Automatic Execution	16:29:18 - 15-Apr-25
Buy*	68	267.00p	Automatic Execution	16:29:08 - 15-Apr-25
Buy*	48	267.00p	Automatic Execution	16:29:08 - 15-Apr-25

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	260.50	268.50	260.50	266.00	160,286
14th Apr 2025 (Mon)	249.50	265.50	249.50	262.00	328,673
11th Apr 2025 (Fri)	247.50	261.00	247.50	258.00	257,675
10th Apr 2025 (Thu)	264.50	265.50	257.00	257.50	552,171
9th Apr 2025 (Wed)	254.00	254.00	243.00	249.00	1,569,549
8th Apr 2025 (Tue)	248.00	258.00	248.00	256.50	568,657
7th Apr 2025 (Mon)	245.00	256.50	236.00	247.50	968,297
4th Apr 2025 (Fri)	269.50	269.50	246.50	249.50	854,056
3rd Apr 2025 (Thu)	272.50	276.50	266.00	267.00	498,812
2nd Apr 2025 (Wed)	274.00	276.00	269.00	274.50	503,608
1st Apr 2025 (Tue)	271.50	273.50	269.50	272.50	393,611
31st Mar 2025 (Mon)	261.50	272.00	261.50	269.50	1,218,634
28th Mar 2025 (Fri)	272.50	275.00	272.00	273.50	656,358
27th Mar 2025 (Thu)	274.00	274.50	271.00	272.50	531,587
26th Mar 2025 (Wed)	267.00	275.50	267.00	275.00	470,555
25th Mar 2025 (Tue)	261.00	273.00	261.00	273.00	278,032
24th Mar 2025 (Mon)	264.00	270.50	264.00	269.50	381,464
21st Mar 2025 (Fri)	267.50	269.50	264.50	268.00	2,491,468
20th Mar 2025 (Thu)	255.00	269.50	255.00	266.50	2,372,026
19th Mar 2025 (Wed)	258.00	266.50	258.00	264.50	436,290
18th Mar 2025 (Tue)	266.00	268.00	260.50	261.50	292,451
17th Mar 2025 (Mon)	261.50	264.00	260.50	264.00	230,888

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
8th Apr 2025 7:00 am	RNS	Completion of Share Buyback Programme
7th Apr 2025 7:18 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares
31st Mar 2025 7:00 am	RNS	Transaction in Own Shares
28th Mar 2025 7:00 am	RNS	Transaction in Own Shares
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares
26th Mar 2025 9:58 am	RNS	Result of General Meeting

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00