Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hollywood Bwl Share Price (BOWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.00on 20-07-2018 at 16:30:00
Change -2.00 -0.95%
Buy 209.00
Sell 207.00
Buy / Sell BOWL Shares
Last Trade: Sell 48 at 205.979p
Day's Volume: 7,981
Last Close: 210.00p
Open: 205.00p
ISIN: GB00BD0NVK62
Day's Range 205.00p - 208.00p
52wk Range: 150.00p - 241.00p
Market Capitalisation: £312m
VWAP: 206.895p
Shares in Issue: 150m

Recent Trades History Hollywood Bwl (BOWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*48205.97917:51:55 - 20-Jul-18
Buy*908208.00Automatic Execution
16:35:22 - 20-Jul-18
Sell*49207.00Automatic Execution
16:26:40 - 20-Jul-18
Sell*52207.00Automatic Execution
16:07:35 - 20-Jul-18
Buy*1,911207.77Automatic Execution
15:57:53 - 20-Jul-18
Sell*36207.00Automatic Execution
15:20:33 - 20-Jul-18
Buy*470209.3114:35:32 - 20-Jul-18
Sell*42207.35Uncrossing Trade
12:14:34 - 20-Jul-18
Sell*61206.00Automatic Execution
12:02:26 - 20-Jul-18
Buy*60206.00Automatic Execution
11:55:59 - 20-Jul-18

Share Price History for Hollywood Bwl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)208.00210.00201.00208.00107,245
18th Jul 2018 (Wed)207.00208.00206.00208.0017,789
17th Jul 2018 (Tue)216.00216.00206.00210.0059,562
16th Jul 2018 (Mon)211.00211.00209.00212.00120,052
13th Jul 2018 (Fri)213.00213.00209.00211.0076,946
12th Jul 2018 (Thu)210.00212.00209.00210.0091,631
11th Jul 2018 (Wed)211.00213.00209.00213.0096,467
10th Jul 2018 (Tue)213.00214.00212.00213.0018,087
9th Jul 2018 (Mon)214.00215.00213.000.0024,351
6th Jul 2018 (Fri)207.00214.00207.000.00909,259
5th Jul 2018 (Thu)216.00216.00207.000.00277,008
4th Jul 2018 (Wed)217.00218.00215.000.0041,372
3rd Jul 2018 (Tue)228.00228.00215.000.00202,976
2nd Jul 2018 (Mon)228.00232.00227.000.002,506,273
29th Jun 2018 (Fri)229.00229.00225.00229.00164,943
28th Jun 2018 (Thu)225.00229.00225.00234.0042,389
27th Jun 2018 (Wed)224.00234.00224.00224.00420,833
26th Jun 2018 (Tue)227.00230.00225.00232.0016,872
25th Jun 2018 (Mon)231.00232.00223.00220.0070,016
22nd Jun 2018 (Fri)233.00233.00228.00233.001,137,827
21st Jun 2018 (Thu)233.00233.00228.00233.001,137,827
20th Jun 2018 (Wed)223.00233.00222.00224.00364,401

News about Hollywood Bwl (BOWL)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered