Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	277.50p on 24-08-2026 at 08:23:36
Change	-1.50p -0.54%
Buy	278.00p
Sell	277.50p

Last Trade:	Sell 3.00 at 277.50p
Day's Volume:	26,371
Last Close:	279.00p
Open:	280.00p
ISIN:	GB00BD0NVK62

Day's Range	274.50p - 280.00p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£462.68m
VWAP:	278.54166p
Shares in Issue:	166.73m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	3	277.50p	Automatic Execution	09:23:35 - 24-Aug-26
Unknown*	25	278.50p	OTC Trade	09:20:49 - 24-Aug-26
Buy*	311	278.00p	Automatic Execution	09:20:11 - 24-Aug-26
Buy*	30	278.50p	SI Trade	09:17:46 - 24-Aug-26
Buy*	183	278.20p	Ordinary	09:14:01 - 24-Aug-26
Buy*	950	278.268p	Suspected BUY Trade	09:12:25 - 24-Aug-26
Buy*	3	278.50p	Automatic Execution	09:10:52 - 24-Aug-26
Buy*	416	278.00p	Automatic Execution	09:07:19 - 24-Aug-26
Buy*	68	278.00p	Automatic Execution	09:07:19 - 24-Aug-26
Sell*	1	277.10p	Ordinary	09:01:07 - 24-Aug-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	278.00	279.50	275.50	279.00	880,763
20th Aug 2026 (Thu)	279.50	279.50	275.00	275.00	405,244
19th Aug 2026 (Wed)	277.00	279.00	273.00	278.00	381,931
18th Aug 2026 (Tue)	277.00	277.00	275.00	276.50	221,235
17th Aug 2026 (Mon)	279.50	279.50	274.00	275.50	252,065
14th Aug 2026 (Fri)	285.50	285.50	278.00	278.50	469,206
13th Aug 2026 (Thu)	282.00	282.50	275.50	280.00	997,426
12th Aug 2026 (Wed)	288.00	288.00	274.50	276.00	687,394
11th Aug 2026 (Tue)	288.00	288.00	276.50	277.50	307,646
10th Aug 2026 (Mon)	295.50	295.50	279.00	281.00	916,985
7th Aug 2026 (Fri)	289.00	289.50	277.50	285.50	702,713
6th Aug 2026 (Thu)	292.00	294.00	289.00	291.00	1,178,381
5th Aug 2026 (Wed)	284.00	292.50	284.00	292.50	471,900
4th Aug 2026 (Tue)	280.00	289.50	280.00	289.00	212,238
3rd Aug 2026 (Mon)	295.50	295.50	286.50	288.00	274,864
31st Jul 2026 (Fri)	293.00	293.00	285.00	285.50	264,248
30th Jul 2026 (Thu)	290.00	293.00	286.00	287.00	1,898,720
29th Jul 2026 (Wed)	280.00	290.00	280.00	287.00	1,591,223
28th Jul 2026 (Tue)	288.00	290.50	287.00	289.00	512,454
27th Jul 2026 (Mon)	287.00	290.50	284.50	285.00	899,282
24th Jul 2026 (Fri)	281.50	285.50	281.50	283.50	502,827

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 12:50 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:05 am	RNS	Director Declaration
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Share Buyback Programme
1st Jul 2026 7:00 am	RNS	Total Voting Rights
8th Jun 2026 11:50 am	RNS	Director/PDMR Shareholding

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,821.39

Change4.83