Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL)

Intraday
Historical

Price	287.00p on 22-01-2025 at 10:44:54
Change	3.50p 1.23%
Buy	287.50p
Sell	286.50p
Buy / Sell BOWL Shares

Last Trade:	Sell 92.00 at 287.00p
Day's Volume:	396,660
Last Close:	283.50p
Open:	283.50p
ISIN:	GB00BD0NVK62

Day's Range	282.00p - 289.00p
52wk Range:	273.00p - 355.00p
Market Capitalisation:	£494m
VWAP:	285.20547p
Shares in Issue:	172m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hollywood Bwl (BOWL)
Sell*	92	287.00p	Automatic Execution	10:44:54 - 22-Jan-25
Buy*	1,740	287.295p	Ordinary	10:44:45 - 22-Jan-25
Buy*	70	287.00p	Automatic Execution	10:44:11 - 22-Jan-25
Buy*	605	287.00p	Automatic Execution	10:44:11 - 22-Jan-25
Buy*	370	287.00p	Automatic Execution	10:44:11 - 22-Jan-25
Buy*	895	287.00p	Automatic Execution	10:44:11 - 22-Jan-25
Buy*	200	287.00p	SI Trade	10:42:20 - 22-Jan-25
Buy*	1	286.9995p	Ordinary	10:35:34 - 22-Jan-25
Sell*	1,000	286.625p	Ordinary	10:05:29 - 22-Jan-25
Buy*	3	286.9995p	Ordinary	10:00:41 - 22-Jan-25

Share Price History for Hollywood Bwl
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,576.41

Change28.12