Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	271.50p on 10-11-2025 at 19:40:06
Change	2.50p 0.93%
Buy	272.00p
Sell	271.50p

Last Trade:	Buy 6,819.00 at 271.50p
Day's Volume:	410,201
Last Close:	271.50p
Open:	274.50p
ISIN:	GB00BD0NVK62

Day's Range	270.00p - 274.50p
52wk Range:	232.00p - 342.50p
Market Capitalisation:	£453.00m
VWAP:	271.44308p
Shares in Issue:	166.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	6,819	271.50p	SI Trade	17:10:07 - 10-Nov-25
Sell*	45,415	271.50p	SI Trade	16:36:32 - 10-Nov-25
Sell*	157,049	271.50p	Uncrossing Trade	16:35:25 - 10-Nov-25
Sell*	300	271.50p	Automatic Execution	16:29:52 - 10-Nov-25
Sell*	283	271.50p	Automatic Execution	16:29:51 - 10-Nov-25
Sell*	460	271.50p	Automatic Execution	16:29:50 - 10-Nov-25
Sell*	32	271.50p	Automatic Execution	16:29:50 - 10-Nov-25
Sell*	32	271.50p	Automatic Execution	16:29:50 - 10-Nov-25
Sell*	100	271.50p	Automatic Execution	16:29:50 - 10-Nov-25
Sell*	469	271.50p	Automatic Execution	16:29:46 - 10-Nov-25

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2025 (Mon)	274.50	274.50	270.00	271.50	410,201
7th Nov 2025 (Fri)	269.50	270.00	265.00	269.00	413,726
6th Nov 2025 (Thu)	274.50	274.50	269.50	269.50	225,026
5th Nov 2025 (Wed)	276.50	276.50	270.00	275.00	277,522
4th Nov 2025 (Tue)	270.00	272.50	268.50	272.50	288,983
3rd Nov 2025 (Mon)	270.00	272.50	267.50	271.00	338,878
31st Oct 2025 (Fri)	273.00	274.50	268.00	269.50	426,034
30th Oct 2025 (Thu)	275.00	275.00	271.00	273.00	568,920
29th Oct 2025 (Wed)	280.50	282.00	274.50	274.50	601,385
28th Oct 2025 (Tue)	280.50	283.00	280.00	282.00	336,629
27th Oct 2025 (Mon)	280.50	283.00	280.00	281.00	286,090
24th Oct 2025 (Fri)	285.00	286.50	280.00	281.00	741,162
23rd Oct 2025 (Thu)	287.50	287.50	283.50	284.00	480,566
22nd Oct 2025 (Wed)	278.00	286.50	277.50	286.50	711,046
21st Oct 2025 (Tue)	277.50	281.50	277.00	278.50	2,845,282
20th Oct 2025 (Mon)	273.00	277.00	273.00	276.00	2,618,830
17th Oct 2025 (Fri)	268.50	277.00	260.00	274.50	709,583
16th Oct 2025 (Thu)	276.50	276.50	270.50	272.50	375,053
15th Oct 2025 (Wed)	283.00	286.50	275.00	275.50	957,268
14th Oct 2025 (Tue)	265.00	285.50	265.00	285.50	3,734,123
13th Oct 2025 (Mon)	255.50	263.00	255.50	262.50	866,073
10th Oct 2025 (Fri)	263.50	263.50	253.50	256.00	751,431

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
3rd Nov 2025 7:00 am	RNS	The Canadian Opportunity Investor & Analyst Event
30th Oct 2025 2:57 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Trading Statement - Year Ended 30 September 2025
1st Oct 2025 7:00 am	RNS	Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value9,787.15

Change104.58