Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	278.50p on 14-08-2026 at 18:35:06
Change	-1.50p -0.54%
Buy	280.00p
Sell	277.50p

Last Trade:	Sell 911.00 at 281.012p
Day's Volume:	469,206
Last Close:	278.50p
Open:	285.50p
ISIN:	GB00BD0NVK62

Day's Range	278.00p - 285.50p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£464.34m
VWAP:	280.02456p
Shares in Issue:	166.73m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	911	281.012p	SI Trade Suspected SELL Trade	16:47:05 - 14-Aug-26
Buy*	189,047	278.50p	Suspected BUY Trade	16:35:08 - 14-Aug-26
Buy*	116	278.00p	Automatic Execution	16:29:58 - 14-Aug-26
Sell*	400	278.00p	Automatic Execution	16:29:58 - 14-Aug-26
Sell*	8	278.00p	Automatic Execution	16:29:58 - 14-Aug-26
Sell*	387	278.00p	Automatic Execution	16:29:58 - 14-Aug-26
Buy*	168	278.50p	Automatic Execution	16:28:45 - 14-Aug-26
Buy*	141	278.50p	Automatic Execution	16:28:45 - 14-Aug-26
Buy*	68	278.50p	Automatic Execution	16:28:12 - 14-Aug-26
Buy*	346	278.50p	Automatic Execution	16:27:37 - 14-Aug-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	285.50	285.50	278.00	278.50	469,206
13th Aug 2026 (Thu)	282.00	282.50	275.50	280.00	997,426
12th Aug 2026 (Wed)	288.00	288.00	274.50	276.00	687,394
11th Aug 2026 (Tue)	288.00	288.00	276.50	277.50	307,646
10th Aug 2026 (Mon)	295.50	295.50	279.00	281.00	916,985
7th Aug 2026 (Fri)	289.00	289.50	277.50	285.50	702,713
6th Aug 2026 (Thu)	292.00	294.00	289.00	291.00	1,178,381
5th Aug 2026 (Wed)	284.00	292.50	284.00	292.50	471,900
4th Aug 2026 (Tue)	280.00	289.50	280.00	289.00	212,238
3rd Aug 2026 (Mon)	295.50	295.50	286.50	288.00	274,864
31st Jul 2026 (Fri)	293.00	293.00	285.00	285.50	264,248
30th Jul 2026 (Thu)	290.00	293.00	286.00	287.00	1,898,720
29th Jul 2026 (Wed)	280.00	290.00	280.00	287.00	1,591,223
28th Jul 2026 (Tue)	288.00	290.50	287.00	289.00	512,454
27th Jul 2026 (Mon)	287.00	290.50	284.50	285.00	899,282
24th Jul 2026 (Fri)	281.50	285.50	281.50	283.50	502,827
23rd Jul 2026 (Thu)	274.00	288.00	274.00	282.00	500,043
22nd Jul 2026 (Wed)	290.00	293.00	284.50	288.00	657,695
21st Jul 2026 (Tue)	277.50	291.50	277.50	290.00	227,928
20th Jul 2026 (Mon)	291.50	294.00	289.00	291.50	362,029
17th Jul 2026 (Fri)	302.50	302.50	288.00	293.00	572,860
16th Jul 2026 (Thu)	300.50	300.50	284.00	289.50	755,519
15th Jul 2026 (Wed)	300.50	300.50	282.50	286.50	968,178

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 12:50 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:05 am	RNS	Director Declaration
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Share Buyback Programme
1st Jul 2026 7:00 am	RNS	Total Voting Rights
8th Jun 2026 11:50 am	RNS	Director/PDMR Shareholding

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56