Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	243.50p on 01-08-2025 at 18:10:05
Change	-2.50p -1.02%
Buy	244.50p
Sell	242.50p

Last Trade:	Buy 154,251.00 at 243.50p
Day's Volume:	1,129,703
Last Close:	243.50p
Open:	245.50p
ISIN:	GB00BD0NVK62

Day's Range	241.00p - 246.50p
52wk Range:	232.00p - 342.50p
Market Capitalisation:	£409.60m
VWAP:	242.5239p
Shares in Issue:	168.21m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	154,251	243.50p	Suspected BUY Trade	16:35:22 - 01-Aug-25
Sell*	200	242.50p	SI Trade	16:29:40 - 01-Aug-25
Sell*	29	242.50p	Automatic Execution	16:29:40 - 01-Aug-25
Buy*	522	243.00p	Automatic Execution	16:24:30 - 01-Aug-25
Buy*	792	243.00p	Automatic Execution	16:24:30 - 01-Aug-25
Buy*	565	243.00p	Automatic Execution	16:24:30 - 01-Aug-25
Buy*	616	243.00p	Automatic Execution	16:24:30 - 01-Aug-25
Buy*	808	243.00p	Automatic Execution	16:24:30 - 01-Aug-25
Buy*	5	243.00p	SI Trade	16:23:10 - 01-Aug-25
Buy*	288	242.50p	Automatic Execution	16:19:45 - 01-Aug-25

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2025 (Thu)	247.00	248.50	245.00	246.00	905,615
30th Jul 2025 (Wed)	240.50	247.50	240.50	247.00	473,190
29th Jul 2025 (Tue)	240.50	245.00	239.50	241.50	477,695
28th Jul 2025 (Mon)	255.00	255.00	243.50	245.00	481,480
25th Jul 2025 (Fri)	248.50	248.50	245.00	247.00	224,930
24th Jul 2025 (Thu)	249.00	253.00	248.00	248.00	543,417
23rd Jul 2025 (Wed)	248.00	250.00	247.50	248.00	362,367
22nd Jul 2025 (Tue)	255.00	255.00	244.50	247.50	805,850
21st Jul 2025 (Mon)	243.00	249.50	243.00	249.00	632,244
18th Jul 2025 (Fri)	243.50	245.50	243.00	244.50	1,362,576
17th Jul 2025 (Thu)	244.50	244.50	241.50	243.00	282,008
16th Jul 2025 (Wed)	247.00	247.50	241.00	241.50	325,808
15th Jul 2025 (Tue)	247.00	247.50	245.50	246.00	392,592
14th Jul 2025 (Mon)	242.50	249.50	242.50	247.00	493,549
11th Jul 2025 (Fri)	250.50	252.50	245.50	245.50	1,837,372
10th Jul 2025 (Thu)	255.00	255.00	248.50	252.00	485,574
9th Jul 2025 (Wed)	246.00	250.50	245.50	249.50	1,356,805
8th Jul 2025 (Tue)	242.50	246.00	241.00	246.00	1,334,152
7th Jul 2025 (Mon)	235.00	242.00	234.50	242.00	1,083,282
4th Jul 2025 (Fri)	244.00	244.00	232.00	235.00	4,528,620
3rd Jul 2025 (Thu)	235.50	237.50	232.00	235.50	2,405,503
2nd Jul 2025 (Wed)	250.00	250.50	236.00	236.50	1,051,390
1st Jul 2025 (Tue)	251.00	253.00	245.50	250.50	641,712

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
31st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jul 2025 7:00 am	RNS	Transaction in Own Shares
29th Jul 2025 7:00 am	RNS	Transaction in Own Shares
28th Jul 2025 2:33 pm	RNS	Holding(s) in Company
28th Jul 2025 7:00 am	RNS	Transaction in Own Shares
25th Jul 2025 7:00 am	RNS	Transaction in Own Shares
24th Jul 2025 7:00 am	RNS	Transaction in Own Shares
23rd Jul 2025 3:34 pm	RNS	Director/PDMR Shareholding
23rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23