Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	296.00p on 05-11-2026 at 14:17:54
Change	5.50p 1.89%
Buy	297.00p
Sell	295.50p

Last Trade:	Unknown 725.00 at 296.25p
Day's Volume:	161,237
Last Close:	290.50p
Open:	294.50p
ISIN:	GB00BD0NVK62

Day's Range	294.50p - 297.00p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£493.17m
VWAP:	295.838p
Shares in Issue:	166.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Unknown*	725	296.25p	SI Trade	14:17:54 - 05-Nov-26
Unknown*	343	296.25p	SI Trade	14:17:54 - 05-Nov-26
Sell*	2	295.50p	SI Trade	14:11:26 - 05-Nov-26
Buy*	116	296.00p	Automatic Execution	14:11:19 - 05-Nov-26
Buy*	576	296.00p	Automatic Execution	14:11:19 - 05-Nov-26
Sell*	100	296.00p	Automatic Execution	14:10:13 - 05-Nov-26
Sell*	404	296.00p	Automatic Execution	14:10:13 - 05-Nov-26
Sell*	500	296.00p	Automatic Execution	14:10:13 - 05-Nov-26
Sell*	741	296.00p	Automatic Execution	14:10:13 - 05-Nov-26
Sell*	732	296.00p	Automatic Execution	14:10:13 - 05-Nov-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	294.50	297.00	294.50	290.50	161,237
4th Nov 2026 (Wed)	288.00	292.00	284.00	290.50	2,030,650
3rd Nov 2026 (Tue)	287.00	287.00	282.00	287.00	424,841
2nd Nov 2026 (Mon)	274.50	286.50	274.00	284.50	836,762
30th Oct 2026 (Fri)	278.50	278.50	273.50	274.00	2,622,032
29th Oct 2026 (Thu)	278.50	278.50	274.00	274.50	261,581
28th Oct 2026 (Wed)	278.00	278.50	273.00	275.00	289,343
27th Oct 2026 (Tue)	263.00	277.00	263.00	275.50	400,259
26th Oct 2026 (Mon)	262.00	276.00	262.00	272.00	496,099
23rd Oct 2026 (Fri)	275.00	275.00	270.00	272.50	238,538
22nd Oct 2026 (Thu)	270.50	275.00	270.50	274.00	277,662
21st Oct 2026 (Wed)	270.00	278.50	270.00	275.50	398,225
20th Oct 2026 (Tue)	273.50	277.50	272.00	273.00	382,409
19th Oct 2026 (Mon)	264.00	276.50	264.00	275.50	708,812
16th Oct 2026 (Fri)	265.50	267.00	262.50	267.00	315,839
15th Oct 2026 (Thu)	255.00	266.50	255.00	265.50	915,554
14th Oct 2026 (Wed)	268.50	268.50	254.50	255.00	261,084
13th Oct 2026 (Tue)	251.50	259.50	251.50	256.00	697,156
12th Oct 2026 (Mon)	251.00	255.50	250.50	255.00	459,074
9th Oct 2026 (Fri)	262.50	262.50	251.50	251.50	364,006
8th Oct 2026 (Thu)	252.00	257.00	248.50	251.50	724,821
7th Oct 2026 (Wed)	256.00	266.00	256.00	256.00	890,775
6th Oct 2026 (Tue)	245.00	248.50	244.50	246.50	727,986
5th Oct 2026 (Mon)	245.00	250.00	245.00	247.50	792,572

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
4th Nov 2026 3:15 pm	RNS	Holding(s) in Company
4th Nov 2026 7:00 am	RNS	Notice of Results
12th Oct 2026 7:00 am	RNS	Holding(s) in Company
7th Oct 2026 7:00 am	RNS	Trading Statement - Year Ended 30 September 2026
1st Oct 2026 7:00 am	RNS	Admission to Trading
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 7:00 am	RNS	Directorate change
14th Sep 2026 4:25 pm	RNS	Holding(s) in Company
1st Sep 2026 7:10 am	RNS	Director Declaration

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,893.75

Change64.54