Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	274.00p on 29-12-2025 at 19:35:07
Change	-2.50p -0.9%
Buy	272.50p
Sell	271.50p

Last Trade:	Buy 81,029.00 at 274.00p
Day's Volume:	140,387
Last Close:	274.00p
Open:	276.00p
ISIN:	GB00BD0NVK62

Day's Range	271.00p - 276.00p
52wk Range:	232.00p - 309.00p
Market Capitalisation:	£457.17m
VWAP:	273.76668p
Shares in Issue:	166.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	81,029	274.00p	Suspected BUY Trade	16:35:10 - 29-Dec-25
Buy*	10	272.50p	SI Trade	16:20:40 - 29-Dec-25
Buy*	1,094	272.2965p	Ordinary	16:16:56 - 29-Dec-25
Buy*	1	272.50p	SI Trade	16:14:05 - 29-Dec-25
Buy*	11	272.50p	SI Trade	16:11:44 - 29-Dec-25
Buy*	10	272.50p	SI Trade	16:11:41 - 29-Dec-25
Sell*	1	271.50p	Automatic Execution	16:07:31 - 29-Dec-25
Buy*	6	272.50p	SI Trade	16:07:27 - 29-Dec-25
Buy*	1	272.50p	SI Trade	16:07:27 - 29-Dec-25
Buy*	500	271.767p	Suspected BUY Trade	16:04:07 - 29-Dec-25

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	276.00	276.00	271.00	274.00	140,387
26th Dec 2025 (Fri)	276.50	276.50	276.50	276.50	0
25th Dec 2025 (Thu)	276.50	276.50	276.50	276.50	0
24th Dec 2025 (Wed)	274.00	278.00	274.00	276.50	87,605
23rd Dec 2025 (Tue)	280.00	280.00	272.50	275.00	158,702
22nd Dec 2025 (Mon)	273.00	275.50	270.00	273.50	295,030
19th Dec 2025 (Fri)	274.50	275.50	273.00	274.00	376,012
18th Dec 2025 (Thu)	273.00	278.00	273.00	275.00	428,042
17th Dec 2025 (Wed)	278.50	279.50	270.50	274.50	684,880
16th Dec 2025 (Tue)	286.00	300.00	278.00	278.00	1,876,857
15th Dec 2025 (Mon)	280.50	281.50	277.00	279.50	479,003
12th Dec 2025 (Fri)	280.00	282.00	277.50	278.50	189,395
11th Dec 2025 (Thu)	284.00	284.00	275.00	280.00	310,621
10th Dec 2025 (Wed)	279.00	282.00	278.50	279.00	137,997
9th Dec 2025 (Tue)	277.00	280.50	276.00	280.00	576,413
8th Dec 2025 (Mon)	287.00	287.50	274.50	276.50	834,810
5th Dec 2025 (Fri)	278.50	287.00	278.50	285.50	235,590
4th Dec 2025 (Thu)	274.50	279.50	274.00	278.00	981,196
3rd Dec 2025 (Wed)	280.00	280.00	274.50	277.00	587,952
2nd Dec 2025 (Tue)	269.00	278.50	269.00	278.00	1,561,390
1st Dec 2025 (Mon)	280.00	280.00	273.50	275.50	493,411

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
16th Dec 2025 7:00 am	RNS	Final Results - Year ending 30 September 2025
20th Nov 2025 7:00 am	RNS	Directorate change
3rd Nov 2025 7:00 am	RNS	The Canadian Opportunity Investor & Analyst Event
30th Oct 2025 2:57 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Trading Statement - Year Ended 30 September 2025
1st Oct 2025 7:00 am	RNS	Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15