Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	274.50p on 17-12-2025 at 19:40:05
Change	-3.50p -1.26%
Buy	275.00p
Sell	273.50p

Last Trade:	Sell 4,758.00 at 274.50p
Day's Volume:	684,880
Last Close:	274.50p
Open:	278.50p
ISIN:	GB00BD0NVK62

Day's Range	270.50p - 279.50p
52wk Range:	232.00p - 309.00p
Market Capitalisation:	£458.01m
VWAP:	273.79628p
Shares in Issue:	166.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	4,758	274.50p	SI Trade	16:35:17 - 17-Dec-25
Sell*	10	274.50p	SI Trade	16:35:17 - 17-Dec-25
Sell*	99,783	274.50p	Uncrossing Trade	16:35:17 - 17-Dec-25
Sell*	76	273.50p	Automatic Execution	16:29:51 - 17-Dec-25
Sell*	100	273.50p	Automatic Execution	16:29:51 - 17-Dec-25
Sell*	109	273.50p	Automatic Execution	16:29:51 - 17-Dec-25
Sell*	13	273.50p	Automatic Execution	16:29:51 - 17-Dec-25
Buy*	130	275.00p	SI Trade	16:25:51 - 17-Dec-25
Sell*	5,469	274.2485p	Ordinary	16:19:41 - 17-Dec-25
Buy*	32	274.50p	Automatic Execution	16:18:54 - 17-Dec-25

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	278.50	279.50	270.50	274.50	684,880
16th Dec 2025 (Tue)	286.00	300.00	278.00	278.00	1,876,857
15th Dec 2025 (Mon)	280.50	281.50	277.00	279.50	479,003
12th Dec 2025 (Fri)	280.00	282.00	277.50	278.50	189,395
11th Dec 2025 (Thu)	284.00	284.00	275.00	280.00	310,621
10th Dec 2025 (Wed)	279.00	282.00	278.50	279.00	137,997
9th Dec 2025 (Tue)	277.00	280.50	276.00	280.00	576,413
8th Dec 2025 (Mon)	287.00	287.50	274.50	276.50	834,810
5th Dec 2025 (Fri)	278.50	287.00	278.50	285.50	235,590
4th Dec 2025 (Thu)	274.50	279.50	274.00	278.00	981,196
3rd Dec 2025 (Wed)	280.00	280.00	274.50	277.00	587,952
2nd Dec 2025 (Tue)	269.00	278.50	269.00	278.00	1,561,390
1st Dec 2025 (Mon)	280.00	280.00	273.50	275.50	493,411
28th Nov 2025 (Fri)	287.00	287.00	279.00	279.50	377,748
27th Nov 2025 (Thu)	269.00	285.50	269.00	284.00	323,684
26th Nov 2025 (Wed)	262.50	280.00	262.50	278.00	293,848
25th Nov 2025 (Tue)	276.50	276.50	265.50	275.50	269,063
24th Nov 2025 (Mon)	270.50	272.00	266.50	268.00	358,288
21st Nov 2025 (Fri)	270.00	271.50	268.00	270.00	450,945
20th Nov 2025 (Thu)	273.00	274.00	270.00	270.00	377,171
19th Nov 2025 (Wed)	270.50	272.00	269.50	271.50	357,678
18th Nov 2025 (Tue)	266.00	272.50	266.00	270.50	429,119

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
16th Dec 2025 7:00 am	RNS	Final Results - Year ending 30 September 2025
20th Nov 2025 7:00 am	RNS	Directorate change
3rd Nov 2025 7:00 am	RNS	The Canadian Opportunity Investor & Analyst Event
30th Oct 2025 2:57 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Trading Statement - Year Ended 30 September 2025
1st Oct 2025 7:00 am	RNS	Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53