Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	247.50p on 06-10-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 76,234.00 at 247.50p
Day's Volume:	0
Last Close:	247.50p
Open:	0.00p
ISIN:	GB00BD0NVK62

Day's Range	0.00p - 0.00p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£412.36m
VWAP:	0.00p
Shares in Issue:	166.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	76,234	247.50p	Uncrossing Trade	16:35:19 - 05-Oct-26
Sell*	695	247.00p	SI Trade	16:29:45 - 05-Oct-26
Sell*	10	247.00p	Automatic Execution	16:29:45 - 05-Oct-26
Sell*	600	247.00p	Automatic Execution	16:29:45 - 05-Oct-26
Sell*	377	247.50p	Automatic Execution	16:29:40 - 05-Oct-26
Sell*	720	247.50p	Automatic Execution	16:29:40 - 05-Oct-26
Buy*	204	247.50p	Automatic Execution	16:29:22 - 05-Oct-26
Buy*	77	247.50p	Automatic Execution	16:29:17 - 05-Oct-26
Buy*	7	247.50p	Automatic Execution	16:29:16 - 05-Oct-26
Buy*	125	247.50p	Automatic Execution	16:29:16 - 05-Oct-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	245.00	250.00	245.00	247.50	792,572
2nd Oct 2026 (Fri)	245.00	251.00	245.00	248.50	235,716
1st Oct 2026 (Thu)	248.00	252.50	246.00	246.00	685,210
30th Sep 2026 (Wed)	245.00	256.50	245.00	252.50	468,263
29th Sep 2026 (Tue)	248.50	251.50	245.00	249.50	428,259
28th Sep 2026 (Mon)	246.00	249.50	245.50	248.50	280,220
25th Sep 2026 (Fri)	242.00	246.50	242.00	245.50	211,941
24th Sep 2026 (Thu)	245.50	247.00	242.50	244.50	389,095
23rd Sep 2026 (Wed)	240.00	249.50	240.00	244.50	449,378
22nd Sep 2026 (Tue)	258.00	258.00	248.50	248.50	424,441
21st Sep 2026 (Mon)	246.00	253.50	245.00	252.50	304,007
18th Sep 2026 (Fri)	258.00	258.00	243.50	245.00	538,079
17th Sep 2026 (Thu)	249.00	249.50	247.00	247.50	400,312
16th Sep 2026 (Wed)	253.50	253.50	242.50	246.50	571,247
15th Sep 2026 (Tue)	247.00	247.50	240.50	242.00	677,916
14th Sep 2026 (Mon)	240.50	251.00	240.50	247.00	554,442
11th Sep 2026 (Fri)	250.00	251.00	246.50	246.50	1,775,572
10th Sep 2026 (Thu)	245.00	253.00	245.00	250.50	2,095,252
9th Sep 2026 (Wed)	250.00	251.00	245.00	247.00	1,073,589
8th Sep 2026 (Tue)	264.00	264.00	249.50	249.50	1,353,458
7th Sep 2026 (Mon)	273.00	278.50	263.00	264.50	1,377,203

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
1st Oct 2026 7:00 am	RNS	Admission to Trading
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 7:00 am	RNS	Directorate change
14th Sep 2026 4:25 pm	RNS	Holding(s) in Company
1st Sep 2026 7:10 am	RNS	Director Declaration
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 12:50 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,497.94

Change0.00