Hollywood Bwl Share Price (BOWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 188.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 188.00
Sell 186.50
Buy / Sell BOWL Shares
Sponsored Financial Content
Last Trade: Buy 100 at 188.991p
Day's Volume: 189,342
Last Close: 188.00p
Open: 193.50p
ISIN: GB00BD0NVK62
Day's Range 185.00p - 193.50p
52wk Range: 70.00p - 315.00p
Market Capitalisation: £296m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Hollywood Bwl (BOWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100188.991Ordinary
16:55:33 - 15-Jan-21
Buy*21,688188.00Uncrossing Trade
16:35:06 - 15-Jan-21
Buy*1188.00Automatic Execution
16:29:59 - 15-Jan-21
Buy*6188.00Automatic Execution
16:29:57 - 15-Jan-21
Buy*49188.00Automatic Execution
16:29:53 - 15-Jan-21
Buy*6188.00Automatic Execution
16:29:53 - 15-Jan-21
Buy*50188.00Automatic Execution
16:29:45 - 15-Jan-21
Buy*5188.00Ordinary
16:26:42 - 15-Jan-21
Buy*309188.00Automatic Execution
16:26:35 - 15-Jan-21
Buy*20188.00Ordinary
16:22:41 - 15-Jan-21

Share Price History for Hollywood Bwl

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)203.00203.00188.00190.00
13th Jan 2021 (Wed)204.00204.00190.50193.00
12th Jan 2021 (Tue)205.00207.00192.50197.50
11th Jan 2021 (Mon)208.00211.00204.00204.50
8th Jan 2021 (Fri)211.00213.00209.00212.00
7th Jan 2021 (Thu)207.00210.00201.00206.50
6th Jan 2021 (Wed)197.50207.00197.50204.00
5th Jan 2021 (Tue)201.00204.00196.50200.50
4th Jan 2021 (Mon)198.50206.00197.00201.50
1st Jan 2021 (Fri)00.000.00198.25
31st Dec 2020 (Thu)196.00205.00196.00198.25
30th Dec 2020 (Wed)196.00197.50193.50194.75
29th Dec 2020 (Tue)187.50198.50187.50191.00
28th Dec 2020 (Mon)00.000.00195.25
25th Dec 2020 (Fri)00.000.00195.25
24th Dec 2020 (Thu)193.50196.50192.50195.25
23rd Dec 2020 (Wed)182.50197.00182.50195.25
22nd Dec 2020 (Tue)181.50184.00179.50180.50
21st Dec 2020 (Mon)177.00185.00176.00178.75
18th Dec 2020 (Fri)185.50186.00181.50183.75
17th Dec 2020 (Thu)190.00190.00181.00184.75

News about Hollywood Bwl (BOWL)

Director Deals - Hollywood Bowl Group PLC (BOWL)

News - Wednesday, January 06, 2021

Laurence Keen, Financial Director, sold 44,273 shares in the company on the 4th ......

Director Deals - Hollywood Bowl Group PLC (BOWL)

News - Wednesday, January 06, 2021

Laurence Keen, Financial Director, sold 154,261 shares in the company on the 4th......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered