Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	293.00p on 17-07-2026 at 17:55:08
Change	3.50p 1.21%
Buy	293.00p
Sell	292.00p

Last Trade:	Sell 207,373.00 at 293.00p
Day's Volume:	572,860
Last Close:	293.00p
Open:	302.50p
ISIN:	GB00BD0NVK62

Day's Range	288.00p - 302.50p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£488.57m
VWAP:	291.71897p
Shares in Issue:	166.75m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	207,373	293.00p	Uncrossing Trade	16:35:08 - 17-Jul-26
Buy*	44	292.50p	Automatic Execution	16:29:50 - 17-Jul-26
Buy*	1	292.50p	SI Trade	16:29:39 - 17-Jul-26
Buy*	2	292.50p	SI Trade	16:29:39 - 17-Jul-26
Buy*	2	292.50p	SI Trade	16:29:34 - 17-Jul-26
Buy*	1	292.50p	SI Trade	16:29:11 - 17-Jul-26
Buy*	1	292.50p	SI Trade	16:29:11 - 17-Jul-26
Sell*	100	292.00p	SI Trade	16:25:31 - 17-Jul-26
Buy*	19	292.50p	Automatic Execution	16:25:31 - 17-Jul-26
Sell*	69	292.00p	Automatic Execution	16:24:21 - 17-Jul-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	302.50	302.50	288.00	293.00	572,860
16th Jul 2026 (Thu)	300.50	300.50	284.00	289.50	755,519
15th Jul 2026 (Wed)	300.50	300.50	282.50	286.50	968,178
14th Jul 2026 (Tue)	285.00	288.00	283.50	286.50	631,762
13th Jul 2026 (Mon)	284.00	290.00	281.00	288.00	723,813
10th Jul 2026 (Fri)	276.00	282.50	274.50	282.50	797,812
9th Jul 2026 (Thu)	282.00	282.00	270.00	276.00	1,413,179
8th Jul 2026 (Wed)	291.50	291.50	272.50	275.50	494,963
7th Jul 2026 (Tue)	280.00	283.00	276.50	278.00	1,367,211
6th Jul 2026 (Mon)	281.00	284.50	276.50	277.00	1,268,465
3rd Jul 2026 (Fri)	296.00	296.00	281.00	281.50	934,797
2nd Jul 2026 (Thu)	276.00	284.50	274.50	282.00	892,849
1st Jul 2026 (Wed)	261.00	278.00	261.00	277.00	1,174,459
30th Jun 2026 (Tue)	277.00	278.00	273.50	274.50	545,282
29th Jun 2026 (Mon)	278.00	279.50	275.00	276.50	2,878,635
26th Jun 2026 (Fri)	276.50	277.50	271.50	277.50	391,935
25th Jun 2026 (Thu)	284.50	287.00	276.50	279.00	506,280
24th Jun 2026 (Wed)	285.00	290.00	283.50	289.50	485,418
23rd Jun 2026 (Tue)	269.00	286.50	269.00	286.50	580,465
22nd Jun 2026 (Mon)	285.50	287.00	282.00	282.00	225,779
19th Jun 2026 (Fri)	292.50	292.50	283.50	286.50	880,690

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:05 am	RNS	Director Declaration
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Share Buyback Programme
1st Jul 2026 7:00 am	RNS	Total Voting Rights
8th Jun 2026 11:50 am	RNS	Director/PDMR Shareholding
1st Jun 2026 2:12 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 9:18 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Half-year Results
30th Apr 2026 2:00 pm	RNS	Total Voting Rights

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13