Price | 188.00on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 188.00 |
Sell | 186.50 |
Buy / Sell BOWL Shares |
Last Trade: | Buy 100 at 188.991p |
Day's Volume: | 189,342 |
Last Close: | 188.00p |
Open: | 193.50p |
ISIN: | GB00BD0NVK62 |
Day's Range | 185.00p - 193.50p |
52wk Range: | 70.00p - 315.00p |
Market Capitalisation: | £296m |
VWAP: | 0.00p |
Shares in Issue: | 158m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hollywood Bwl (BOWL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | 188.991 | Ordinary | 16:55:33 - 15-Jan-21 |
Buy* | 21,688 | 188.00 | Uncrossing Trade | 16:35:06 - 15-Jan-21 |
Buy* | 1 | 188.00 | Automatic Execution | 16:29:59 - 15-Jan-21 |
Buy* | 6 | 188.00 | Automatic Execution | 16:29:57 - 15-Jan-21 |
Buy* | 49 | 188.00 | Automatic Execution | 16:29:53 - 15-Jan-21 |
Buy* | 6 | 188.00 | Automatic Execution | 16:29:53 - 15-Jan-21 |
Buy* | 50 | 188.00 | Automatic Execution | 16:29:45 - 15-Jan-21 |
Buy* | 5 | 188.00 | Ordinary | 16:26:42 - 15-Jan-21 |
Buy* | 309 | 188.00 | Automatic Execution | 16:26:35 - 15-Jan-21 |
Buy* | 20 | 188.00 | Ordinary | 16:22:41 - 15-Jan-21 |
Share Price History for Hollywood Bwl |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 203.00 | 203.00 | 188.00 | 190.00 | |
13th Jan 2021 (Wed) | 204.00 | 204.00 | 190.50 | 193.00 | |
12th Jan 2021 (Tue) | 205.00 | 207.00 | 192.50 | 197.50 | |
11th Jan 2021 (Mon) | 208.00 | 211.00 | 204.00 | 204.50 | |
8th Jan 2021 (Fri) | 211.00 | 213.00 | 209.00 | 212.00 | |
7th Jan 2021 (Thu) | 207.00 | 210.00 | 201.00 | 206.50 | |
6th Jan 2021 (Wed) | 197.50 | 207.00 | 197.50 | 204.00 | |
5th Jan 2021 (Tue) | 201.00 | 204.00 | 196.50 | 200.50 | |
4th Jan 2021 (Mon) | 198.50 | 206.00 | 197.00 | 201.50 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 198.25 | |
31st Dec 2020 (Thu) | 196.00 | 205.00 | 196.00 | 198.25 | |
30th Dec 2020 (Wed) | 196.00 | 197.50 | 193.50 | 194.75 | |
29th Dec 2020 (Tue) | 187.50 | 198.50 | 187.50 | 191.00 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 195.25 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 195.25 | |
24th Dec 2020 (Thu) | 193.50 | 196.50 | 192.50 | 195.25 | |
23rd Dec 2020 (Wed) | 182.50 | 197.00 | 182.50 | 195.25 | |
22nd Dec 2020 (Tue) | 181.50 | 184.00 | 179.50 | 180.50 | |
21st Dec 2020 (Mon) | 177.00 | 185.00 | 176.00 | 178.75 | |
18th Dec 2020 (Fri) | 185.50 | 186.00 | 181.50 | 183.75 | |
17th Dec 2020 (Thu) | 190.00 | 190.00 | 181.00 | 184.75 |
News - Wednesday, January 06, 2021
Laurence Keen, Financial Director, sold 44,273 shares in the company on the 4th ......
News - Wednesday, January 06, 2021
Laurence Keen, Financial Director, sold 154,261 shares in the company on the 4th......