Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	258.50p on 18-02-2026 at 12:30:16
Change	1.50p 0.58%
Buy	259.00p
Sell	258.00p

Last Trade:	Buy 380.00 at 258.509p
Day's Volume:	466,205
Last Close:	257.00p
Open:	257.50p
ISIN:	GB00BD0NVK62

Day's Range	257.00p - 261.00p
52wk Range:	232.00p - 309.00p
Market Capitalisation:	£431.31m
VWAP:	258.9541p
Shares in Issue:	166.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	380	258.509p	Ordinary	12:22:16 - 18-Feb-26
Sell*	600	258.457p	Negotiated Trade	12:13:06 - 18-Feb-26
Buy*	1	259.00p	SI Trade	11:59:08 - 18-Feb-26
Buy*	460	258.509p	Ordinary	11:31:00 - 18-Feb-26
Sell*	4,166	258.262p	Ordinary	11:22:49 - 18-Feb-26
Unknown*	0	259.00p	SI Trade	11:14:35 - 18-Feb-26
Sell*	732	258.50p	Automatic Execution	11:05:00 - 18-Feb-26
Sell*	100	258.50p	Automatic Execution	11:05:00 - 18-Feb-26
Sell*	168	258.50p	Automatic Execution	11:05:00 - 18-Feb-26
Sell*	805	258.50p	Automatic Execution	11:05:00 - 18-Feb-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	257.50	261.00	257.00	257.00	466,205
17th Feb 2026 (Tue)	254.50	257.00	251.50	257.00	432,139
16th Feb 2026 (Mon)	260.50	261.00	253.50	253.50	669,489
13th Feb 2026 (Fri)	253.00	260.50	253.00	260.00	729,939
12th Feb 2026 (Thu)	264.00	267.00	255.00	256.00	1,354,558
11th Feb 2026 (Wed)	263.50	267.00	262.00	265.50	1,275,508
10th Feb 2026 (Tue)	267.50	267.50	264.00	264.00	525,077
9th Feb 2026 (Mon)	269.00	269.00	262.00	265.00	664,033
6th Feb 2026 (Fri)	260.00	261.50	256.00	261.00	1,072,125
5th Feb 2026 (Thu)	258.00	265.50	258.00	260.50	1,249,595
4th Feb 2026 (Wed)	264.00	268.00	260.00	264.00	709,090
3rd Feb 2026 (Tue)	264.00	264.00	257.00	259.00	611,971
2nd Feb 2026 (Mon)	258.00	263.50	256.00	263.00	4,719,274
30th Jan 2026 (Fri)	257.00	261.00	257.00	259.00	800,436
29th Jan 2026 (Thu)	267.00	267.00	258.50	260.00	2,077,879
28th Jan 2026 (Wed)	270.00	278.50	270.00	274.50	1,001,754
27th Jan 2026 (Tue)	277.00	280.50	275.00	276.50	2,685,823
26th Jan 2026 (Mon)	278.50	280.00	275.00	278.00	787,451
23rd Jan 2026 (Fri)	278.00	283.00	276.00	276.50	682,737
22nd Jan 2026 (Thu)	272.00	281.00	272.00	279.00	796,004
21st Jan 2026 (Wed)	275.50	278.50	268.00	272.00	782,765
20th Jan 2026 (Tue)	277.00	279.50	275.50	276.00	246,906
19th Jan 2026 (Mon)	277.50	279.50	273.00	278.00	442,025

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
16th Feb 2026 9:33 am	RNS	Director/PDMR Shareholding
9th Feb 2026 11:20 am	RNS	Director/PDMR Shareholding
9th Feb 2026 9:21 am	RNS	Director/PDMR Shareholding
6th Feb 2026 8:58 am	RNS	Director/PDMR Shareholding
3rd Feb 2026 1:48 pm	RNS	Holding(s) in Company
2nd Feb 2026 9:23 am	RNS	Director/PDMR Shareholding
29th Jan 2026 10:14 am	RNS	Result of AGM
28th Jan 2026 3:56 pm	RNS	Holding(s) in Company
28th Jan 2026 3:49 pm	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Block listing Interim Review

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,657.08

Change100.91