Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	250.50p on 08-10-2025 at 10:15:13
Change	-1.50p -0.6%
Buy	250.50p
Sell	250.00p

Last Trade:	Sell 100.00 at 250.00p
Day's Volume:	31,657
Last Close:	252.00p
Open:	251.50p
ISIN:	GB00BD0NVK62

Day's Range	250.50p - 252.50p
52wk Range:	232.00p - 342.50p
Market Capitalisation:	£417.96m
VWAP:	251.33219p
Shares in Issue:	166.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	100	250.00p	SI Trade	11:15:09 - 08-Oct-25
Sell*	819	250.50p	Automatic Execution	11:11:12 - 08-Oct-25
Sell*	263	250.50p	Automatic Execution	11:11:12 - 08-Oct-25
Sell*	432	250.50p	Automatic Execution	11:11:12 - 08-Oct-25
Buy*	31	251.00p	Automatic Execution	11:10:38 - 08-Oct-25
Buy*	31	251.00p	Automatic Execution	11:03:02 - 08-Oct-25
Buy*	31	251.00p	Automatic Execution	11:00:29 - 08-Oct-25
Sell*	6	250.50p	Automatic Execution	10:59:20 - 08-Oct-25
Sell*	30	250.50p	Automatic Execution	10:59:20 - 08-Oct-25
Buy*	135	251.00p	Automatic Execution	10:59:19 - 08-Oct-25

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	263.00	263.00	250.50	252.00	179,316
6th Oct 2025 (Mon)	253.50	253.50	249.50	253.00	171,384
3rd Oct 2025 (Fri)	252.50	257.00	251.00	253.50	275,387
2nd Oct 2025 (Thu)	253.00	253.00	248.00	251.00	279,237
1st Oct 2025 (Wed)	252.50	253.00	248.50	249.00	727,539
30th Sep 2025 (Tue)	253.00	255.00	250.50	252.50	273,662
29th Sep 2025 (Mon)	255.00	258.00	251.00	252.00	483,528
26th Sep 2025 (Fri)	251.50	254.50	251.00	254.00	130,989
25th Sep 2025 (Thu)	251.50	251.50	248.00	251.00	185,010
24th Sep 2025 (Wed)	264.00	264.00	252.00	254.50	612,243
23rd Sep 2025 (Tue)	261.50	261.50	253.50	256.00	443,989
22nd Sep 2025 (Mon)	251.00	253.00	249.00	253.00	305,684
19th Sep 2025 (Fri)	255.00	255.00	250.00	252.50	549,696
18th Sep 2025 (Thu)	253.50	254.50	251.50	253.00	231,295
17th Sep 2025 (Wed)	246.00	259.50	246.00	253.00	239,980
16th Sep 2025 (Tue)	250.00	259.50	250.00	257.50	519,681
15th Sep 2025 (Mon)	260.00	260.00	249.00	254.50	614,372
12th Sep 2025 (Fri)	260.00	260.00	247.50	249.50	277,179
11th Sep 2025 (Thu)	247.00	250.00	247.00	249.00	208,495
10th Sep 2025 (Wed)	246.50	249.00	244.50	246.00	319,079
9th Sep 2025 (Tue)	244.50	251.50	244.00	245.50	303,256
8th Sep 2025 (Mon)	255.50	255.50	249.50	250.50	1,549,197

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
1st Oct 2025 7:00 am	RNS	Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value9,539.15

Change55.57