Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	287.00p on 30-07-2026 at 18:35:06
Change	0.00p 0%
Buy	287.00p
Sell	286.50p

Last Trade:	Buy 90,016.00 at 287.00p
Day's Volume:	1,898,720
Last Close:	287.00p
Open:	290.00p
ISIN:	GB00BD0NVK62

Day's Range	286.00p - 293.00p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£478.51m
VWAP:	290.1796p
Shares in Issue:	166.73m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	90,016	287.00p	Suspected BUY Trade	16:35:20 - 30-Jul-26
Buy*	78	287.00p	Automatic Execution	16:29:42 - 30-Jul-26
Buy*	231	287.00p	Automatic Execution	16:29:42 - 30-Jul-26
Buy*	269	287.00p	Automatic Execution	16:29:22 - 30-Jul-26
Buy*	302	287.00p	Automatic Execution	16:29:22 - 30-Jul-26
Buy*	326	287.00p	Automatic Execution	16:29:22 - 30-Jul-26
Buy*	467	287.00p	Automatic Execution	16:29:22 - 30-Jul-26
Buy*	5	287.00p	Automatic Execution	16:29:06 - 30-Jul-26
Buy*	124	287.00p	Automatic Execution	16:29:06 - 30-Jul-26
Buy*	194	287.00p	Automatic Execution	16:29:06 - 30-Jul-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	290.00	293.00	286.00	287.00	1,898,720
29th Jul 2026 (Wed)	280.00	290.00	280.00	287.00	1,591,223
28th Jul 2026 (Tue)	288.00	290.50	287.00	289.00	512,454
27th Jul 2026 (Mon)	287.00	290.50	284.50	285.00	899,282
24th Jul 2026 (Fri)	281.50	285.50	281.50	283.50	502,827
23rd Jul 2026 (Thu)	274.00	288.00	274.00	282.00	500,043
22nd Jul 2026 (Wed)	290.00	293.00	284.50	288.00	657,695
21st Jul 2026 (Tue)	277.50	291.50	277.50	290.00	227,928
20th Jul 2026 (Mon)	291.50	294.00	289.00	291.50	362,029
17th Jul 2026 (Fri)	302.50	302.50	288.00	293.00	572,860
16th Jul 2026 (Thu)	300.50	300.50	284.00	289.50	755,519
15th Jul 2026 (Wed)	300.50	300.50	282.50	286.50	968,178
14th Jul 2026 (Tue)	285.00	288.00	283.50	286.50	631,762
13th Jul 2026 (Mon)	284.00	290.00	281.00	288.00	723,813
10th Jul 2026 (Fri)	276.00	282.50	274.50	282.50	797,812
9th Jul 2026 (Thu)	282.00	282.00	270.00	276.00	1,413,179
8th Jul 2026 (Wed)	291.50	291.50	272.50	275.50	494,963
7th Jul 2026 (Tue)	280.00	283.00	276.50	278.00	1,367,211
6th Jul 2026 (Mon)	281.00	284.50	276.50	277.00	1,268,465
3rd Jul 2026 (Fri)	296.00	296.00	281.00	281.50	934,797
2nd Jul 2026 (Thu)	276.00	284.50	274.50	282.00	892,849
1st Jul 2026 (Wed)	261.00	278.00	261.00	277.00	1,174,459

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 12:50 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:05 am	RNS	Director Declaration
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Share Buyback Programme
1st Jul 2026 7:00 am	RNS	Total Voting Rights
8th Jun 2026 11:50 am	RNS	Director/PDMR Shareholding
1st Jun 2026 2:12 pm	RNS	Director/PDMR Shareholding

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14