Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL)

Intraday
Historical

Price	276.00p on 21-02-2025 at 17:30:00
Change	7.00p 2.6%
Buy	277.50p
Sell	276.50p
Buy / Sell BOWL Shares

Last Trade:	Sell 717.00 at 276.00p
Day's Volume:	498,183
Last Close:	276.00p
Open:	271.00p
ISIN:	GB00BD0NVK62

Day's Range	270.50p - 277.50p
52wk Range:	268.00p - 355.00p
Market Capitalisation:	£474m
VWAP:	274.85666p
Shares in Issue:	172m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hollywood Bwl (BOWL)
Sell*	717	276.00p	Automatic Execution	16:37:28 - 21-Feb-25
Sell*	1,532	276.00p	Automatic Execution	16:37:28 - 21-Feb-25
Sell*	35	276.00p	Automatic Execution	16:37:22 - 21-Feb-25
Sell*	4,693	276.00p	Automatic Execution	16:37:22 - 21-Feb-25
Sell*	707	276.00p	Automatic Execution	16:37:22 - 21-Feb-25
Sell*	32,809	275.26726p	SI Trade Suspected SELL Trade	16:36:32 - 21-Feb-25
Sell*	5	276.00p	SI Trade	16:35:22 - 21-Feb-25
Sell*	278	276.00p	SI Trade	16:35:22 - 21-Feb-25
Sell*	845	276.00p	SI Trade	16:35:22 - 21-Feb-25
Sell*	1,820	276.00p	SI Trade	16:35:22 - 21-Feb-25

Share Price History for Hollywood Bwl
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60