Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	239.50p on 27-03-2026 at 14:17:19
Change	-3.00p -1.24%
Buy	240.00p
Sell	239.00p

Last Trade:	Unknown 0.00 at 239.50p
Day's Volume:	220,335
Last Close:	242.50p
Open:	242.00p
ISIN:	GB00BD0NVK62

Day's Range	236.50p - 242.00p
52wk Range:	228.00p - 309.00p
Market Capitalisation:	£401.38m
VWAP:	238.47011p
Shares in Issue:	167.59m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Unknown*	0	239.50p	SI Trade	14:17:12 - 27-Mar-26
Buy*	1,700	239.50p	Automatic Execution	14:17:12 - 27-Mar-26
Buy*	223	239.50p	Automatic Execution	14:17:12 - 27-Mar-26
Buy*	160	239.50p	Automatic Execution	14:17:12 - 27-Mar-26
Buy*	587	239.50p	Automatic Execution	14:17:12 - 27-Mar-26
Buy*	756	239.50p	Automatic Execution	14:17:12 - 27-Mar-26
Buy*	207	239.50p	Automatic Execution	14:17:12 - 27-Mar-26
Buy*	449	239.50p	Automatic Execution	14:17:12 - 27-Mar-26
Buy*	1	239.50p	SI Trade	14:14:50 - 27-Mar-26
Sell*	1	238.50p	Automatic Execution	14:09:07 - 27-Mar-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	242.00	242.00	236.50	242.50	220,335
26th Mar 2026 (Thu)	241.50	244.50	239.50	242.50	1,343,789
25th Mar 2026 (Wed)	247.00	249.50	241.50	242.50	2,180,461
24th Mar 2026 (Tue)	245.00	245.00	238.00	241.50	965,370
23rd Mar 2026 (Mon)	245.00	245.00	228.00	238.00	894,884
20th Mar 2026 (Fri)	244.50	244.50	234.00	235.50	621,085
19th Mar 2026 (Thu)	246.00	246.00	239.50	239.50	368,907
18th Mar 2026 (Wed)	251.00	251.00	245.50	247.50	265,048
17th Mar 2026 (Tue)	248.00	248.00	242.50	247.50	601,946
16th Mar 2026 (Mon)	265.50	265.50	247.50	247.50	362,232
13th Mar 2026 (Fri)	253.00	255.00	251.50	253.00	422,026
12th Mar 2026 (Thu)	257.00	260.50	255.50	257.50	274,858
11th Mar 2026 (Wed)	259.50	261.00	256.00	258.00	282,110
10th Mar 2026 (Tue)	258.00	262.00	256.50	259.00	675,879
9th Mar 2026 (Mon)	253.50	257.00	252.00	254.50	379,046
6th Mar 2026 (Fri)	269.00	269.00	256.50	259.50	415,859
5th Mar 2026 (Thu)	260.00	264.00	256.00	261.00	433,539
4th Mar 2026 (Wed)	255.00	260.00	253.50	259.50	986,213
3rd Mar 2026 (Tue)	259.00	259.00	252.50	255.50	859,557
2nd Mar 2026 (Mon)	263.50	263.50	257.00	260.00	3,567,146
27th Feb 2026 (Fri)	262.00	267.50	262.00	265.50	790,267

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
16th Mar 2026 11:26 am	RNS	Change of Auditor
16th Mar 2026 11:26 am	RNS	Change of Auditor
11th Mar 2026 10:52 am	RNS	Director Declaration
11th Mar 2026 10:52 am	RNS	Director Declaration
9th Mar 2026 9:16 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 2:50 pm	RNS	Total Voting Rights
27th Feb 2026 3:21 pm	RNS	Holding(s) in Company
25th Feb 2026 4:45 pm	RNS	Holding(s) in Company
16th Feb 2026 9:33 am	RNS	Director/PDMR Shareholding
9th Feb 2026 11:20 am	RNS	Director/PDMR Shareholding

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value9,960.98

Change-11.19