Hollywood Bwl Share Price (BOWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.00on 04-06-2020 at 16:30:00
Change -1.00 -0.57%
Buy 177.00
Sell 174.50
Buy / Sell BOWL Shares
Sponsored Financial Content
Last Trade: Sell 250,000 at 175.00p
Day's Volume: 315,846
Last Close: 176.00p
Open: 177.00p
Day's Range 172.00p - 178.00p
52wk Range: 70.00p - 317.00p
Market Capitalisation: £276m
VWAP: 174.886p
Shares in Issue: 158m

Recent Trades History Hollywood Bwl (BOWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
14:32:29 - 04-Jun-20
17:12:12 - 04-Jun-20
16:58:38 - 04-Jun-20
Sell*40,194175.00Uncrossing Trade
16:35:04 - 04-Jun-20
Cross at same price
16:29:53 - 04-Jun-20
16:29:46 - 04-Jun-20
Buy*10176.50Automatic Execution
16:29:38 - 04-Jun-20
Buy*226176.50Automatic Execution
16:29:38 - 04-Jun-20
Cross at same price
16:28:41 - 04-Jun-20
16:24:54 - 04-Jun-20

Share Price History for Hollywood Bwl

Time period:
Date Open High Low Close
2nd Jun 2020 (Tue)178.00180.50172.50175.00
1st Jun 2020 (Mon)185.00186.50173.50179.25
29th May 2020 (Fri)187.00190.00179.00188.75
28th May 2020 (Thu)170.50194.00170.50188.75
27th May 2020 (Wed)162.50177.00162.50165.50
26th May 2020 (Tue)149.50170.00149.00165.50
25th May 2020 (Mon)00.000.00143.00
22nd May 2020 (Fri)149.00154.50144.00148.00
21st May 2020 (Thu)139.50151.00137.00148.00
20th May 2020 (Wed)139.00139.00133.50137.25
19th May 2020 (Tue)133.50143.00133.50138.00
18th May 2020 (Mon)136.00140.00132.00138.75
15th May 2020 (Fri)138.00140.00132.50133.00
14th May 2020 (Thu)142.00142.00122.00134.50
13th May 2020 (Wed)146.50147.50139.00141.00
12th May 2020 (Tue)138.50147.50138.50143.75
11th May 2020 (Mon)146.00147.50139.50141.25
8th May 2020 (Fri)00.000.00139.75
7th May 2020 (Thu)142.00150.00137.50139.75
6th May 2020 (Wed)150.00150.00143.00146.25
5th May 2020 (Tue)156.50156.50144.00145.00
4th May 2020 (Mon)157.00163.00148.00151.00

News about Hollywood Bwl (BOWL)

Broker Forecast - Peel Hunt issues a broker note on Hollywood Bowl Group Plc

News - Monday, June 01, 2020

Peel Hunt today downgrades its investment rating on Hollywood Bowl Group Plc (LO......

Hollywood Bowl profit drops on coronavirus-led store closures

News - Monday, June 01, 2020

Hollywood Bowl, ten-pin bowling operator, reported lower first-half profit as th......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered