| Price | 236.50on 14-05-2021 at 16:30:00 |
|---|---|
| Change | -1.00 -0.42% |
| Buy | 237.50 |
| Sell | 236.00 |
| Buy / Sell BOWL Shares | |
| Last Trade: | Sell 58 at 236.50p |
| Day's Volume: | 79,117 |
| Last Close: | 237.50p |
| Open: | 237.50p |
| ISIN: | GB00BD0NVK62 |
| Day's Range | 236.50p - 249.50p |
| 52wk Range: | 116.00p - 260.00p |
| Market Capitalisation: | £403m |
| VWAP: | 237.709p |
| Shares in Issue: | 171m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hollywood Bwl (BOWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 236.50 | Ordinary | 17:19:16 - 14-May-21 |
| Sell* | 3 | 236.512 | Ordinary | 17:11:13 - 14-May-21 |
| Sell* | 11,117 | 236.50 | Uncrossing Trade | 16:35:09 - 14-May-21 |
| Buy* | 6 | 237.50 | Automatic Execution | 16:29:59 - 14-May-21 |
| Buy* | 43 | 238.00 | Automatic Execution | 16:29:58 - 14-May-21 |
| Buy* | 7 | 238.00 | Automatic Execution | 16:29:58 - 14-May-21 |
| Buy* | 291 | 238.00 | Automatic Execution | 16:29:54 - 14-May-21 |
| Buy* | 128 | 238.00 | Automatic Execution | 16:29:54 - 14-May-21 |
| Buy* | 29 | 238.00 | Automatic Execution | 16:29:50 - 14-May-21 |
| Buy* | 2 | 238.00 | Automatic Execution | 16:29:49 - 14-May-21 |
Share Price History for Hollywood Bwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 250.50 | 251.00 | 241.00 | 244.75 | |
| 11th May 2021 (Tue) | 260.00 | 260.00 | 246.50 | 248.75 | |
| 10th May 2021 (Mon) | 251.50 | 260.00 | 251.00 | 254.75 | |
| 7th May 2021 (Fri) | 244.00 | 254.00 | 240.00 | 252.25 | |
| 6th May 2021 (Thu) | 240.50 | 244.50 | 238.00 | 242.50 | |
| 5th May 2021 (Wed) | 239.00 | 242.50 | 236.50 | 239.25 | |
| 4th May 2021 (Tue) | 239.00 | 239.00 | 233.00 | 234.75 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 236.50 | |
| 30th Apr 2021 (Fri) | 238.50 | 240.50 | 233.00 | 235.50 | |
| 29th Apr 2021 (Thu) | 240.00 | 240.00 | 235.00 | 235.50 | |
| 28th Apr 2021 (Wed) | 236.00 | 236.00 | 235.00 | 236.00 | |
| 27th Apr 2021 (Tue) | 224.00 | 235.00 | 224.00 | 233.75 | |
| 26th Apr 2021 (Mon) | 233.00 | 233.00 | 226.00 | 229.25 | |
| 23rd Apr 2021 (Fri) | 230.00 | 231.00 | 226.00 | 230.25 | |
| 22nd Apr 2021 (Thu) | 230.00 | 232.00 | 228.50 | 229.50 | |
| 21st Apr 2021 (Wed) | 227.00 | 230.50 | 226.50 | 230.25 | |
| 20th Apr 2021 (Tue) | 225.00 | 228.00 | 225.00 | 227.00 | |
| 19th Apr 2021 (Mon) | 229.00 | 229.00 | 223.00 | 226.50 | |
| 16th Apr 2021 (Fri) | 230.50 | 230.50 | 222.50 | 227.25 | |
| 15th Apr 2021 (Thu) | 229.50 | 230.00 | 225.00 | 229.75 | |
| 14th Apr 2021 (Wed) | 235.00 | 235.00 | 227.50 | 229.25 | |
News - Wednesday, May 12, 2021
Ivan Schofield, Non Executive Director, received via a placing 4,347 shares in t......
News - Wednesday, May 12, 2021
Laurence Keen, Financial Director, received via a placing 10,434 shares in the c......
