Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	258.50p on 22-08-2025 at 18:50:05
Change	5.00p 1.97%
Buy	258.00p
Sell	256.50p

Last Trade:	Buy 57,085.00 at 258.50p
Day's Volume:	416,790
Last Close:	258.50p
Open:	253.50p
ISIN:	GB00BD0NVK62

Day's Range	252.00p - 260.00p
52wk Range:	232.00p - 342.50p
Market Capitalisation:	£433.27m
VWAP:	257.85537p
Shares in Issue:	167.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	57,085	258.50p	Suspected BUY Trade	16:35:29 - 22-Aug-25
Buy*	251	258.00p	Automatic Execution	16:19:45 - 22-Aug-25
Sell*	9	258.00p	Automatic Execution	16:13:59 - 22-Aug-25
Sell*	20	258.00p	Automatic Execution	16:13:59 - 22-Aug-25
Sell*	9	258.00p	Automatic Execution	16:13:59 - 22-Aug-25
Sell*	52	258.00p	Automatic Execution	16:13:59 - 22-Aug-25
Sell*	351	258.00p	Automatic Execution	16:13:59 - 22-Aug-25
Sell*	1,476	258.50p	Automatic Execution	16:13:04 - 22-Aug-25
Sell*	103	258.50p	Automatic Execution	16:13:04 - 22-Aug-25
Sell*	49	258.50p	Automatic Execution	16:13:04 - 22-Aug-25

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	253.50	260.00	252.00	258.50	416,790
21st Aug 2025 (Thu)	259.00	259.00	252.00	253.50	202,279
20th Aug 2025 (Wed)	256.00	258.50	255.00	258.00	374,777
19th Aug 2025 (Tue)	253.00	259.00	252.00	258.00	436,397
18th Aug 2025 (Mon)	250.50	254.50	250.00	251.50	354,216
15th Aug 2025 (Fri)	252.50	254.00	250.00	252.00	198,628
14th Aug 2025 (Thu)	250.00	255.00	249.00	253.00	550,059
13th Aug 2025 (Wed)	250.00	257.50	250.00	254.00	179,125
12th Aug 2025 (Tue)	257.00	258.50	255.50	256.00	547,688
11th Aug 2025 (Mon)	257.50	259.00	255.50	257.50	627,965
8th Aug 2025 (Fri)	253.50	257.50	251.50	257.50	993,045
7th Aug 2025 (Thu)	242.00	253.00	242.00	253.00	915,640
6th Aug 2025 (Wed)	244.00	245.00	242.50	244.50	392,913
5th Aug 2025 (Tue)	246.00	246.00	242.50	242.50	2,826,541
4th Aug 2025 (Mon)	240.00	247.50	240.00	246.00	1,054,928
1st Aug 2025 (Fri)	245.50	246.50	241.00	243.50	1,129,703
31st Jul 2025 (Thu)	247.00	248.50	245.00	246.00	905,615
30th Jul 2025 (Wed)	240.50	247.50	240.50	247.00	473,190
29th Jul 2025 (Tue)	240.50	245.00	239.50	241.50	477,695
28th Jul 2025 (Mon)	255.00	255.00	243.50	245.00	481,480
25th Jul 2025 (Fri)	248.50	248.50	245.00	247.00	224,930
24th Jul 2025 (Thu)	249.00	253.00	248.00	248.00	543,417
23rd Jul 2025 (Wed)	248.00	250.00	247.50	248.00	362,367

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
22nd Aug 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 7:00 am	RNS	Transaction in Own Shares
20th Aug 2025 7:00 am	RNS	Transaction in Own Shares
19th Aug 2025 7:00 am	RNS	Transaction in Own Shares
18th Aug 2025 7:00 am	RNS	Transaction in Own Shares
15th Aug 2025 7:00 am	RNS	Transaction in Own Shares
14th Aug 2025 7:00 am	RNS	Transaction in Own Shares
13th Aug 2025 7:00 am	RNS	Transaction in Own Shares
12th Aug 2025 7:00 am	RNS	Transaction in Own Shares
11th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20