Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	273.50p on 17-04-2026 at 18:30:06
Change	8.50p 3.21%
Buy	273.50p
Sell	272.50p

Last Trade:	Buy 12.00 at 273.50p
Day's Volume:	550,760
Last Close:	273.50p
Open:	267.00p
ISIN:	GB00BD0NVK62

Day's Range	264.00p - 273.50p
52wk Range:	228.00p - 309.00p
Market Capitalisation:	£458.48m
VWAP:	270.03015p
Shares in Issue:	167.63m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	12	273.50p	SI Trade	16:29:12 - 17-Apr-26
Sell*	700	273.00p	Automatic Execution	16:29:12 - 17-Apr-26
Sell*	927	273.00p	Automatic Execution	16:29:12 - 17-Apr-26
Buy*	12	273.50p	Automatic Execution	16:29:12 - 17-Apr-26
Buy*	456	273.00p	Automatic Execution	16:27:32 - 17-Apr-26
Buy*	700	273.00p	Automatic Execution	16:27:32 - 17-Apr-26
Buy*	981	273.00p	Automatic Execution	16:27:32 - 17-Apr-26
Buy*	219	273.00p	Automatic Execution	16:27:32 - 17-Apr-26
Buy*	353	273.00p	Automatic Execution	16:27:32 - 17-Apr-26
Buy*	375	273.00p	Automatic Execution	16:27:32 - 17-Apr-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	267.00	273.50	264.00	273.50	550,760
16th Apr 2026 (Thu)	275.00	275.00	264.50	265.00	877,019
15th Apr 2026 (Wed)	265.00	282.50	265.00	270.50	1,850,953
14th Apr 2026 (Tue)	262.00	266.50	262.00	264.50	1,619,504
13th Apr 2026 (Mon)	263.50	263.50	258.50	262.00	323,050
10th Apr 2026 (Fri)	257.50	264.00	257.00	263.00	329,028
9th Apr 2026 (Thu)	265.00	265.00	253.50	257.50	1,148,504
8th Apr 2026 (Wed)	259.50	262.00	254.50	259.50	485,401
7th Apr 2026 (Tue)	244.00	250.50	244.00	248.00	430,611
6th Apr 2026 (Mon)	245.50	245.50	245.50	245.50	0
3rd Apr 2026 (Fri)	245.50	245.50	245.50	245.50	0
2nd Apr 2026 (Thu)	241.50	245.50	237.50	245.50	600,912
1st Apr 2026 (Wed)	240.00	242.50	239.50	242.50	981,591
31st Mar 2026 (Tue)	240.00	240.00	235.00	235.50	1,069,047
30th Mar 2026 (Mon)	249.00	249.00	230.00	234.50	573,475
27th Mar 2026 (Fri)	242.00	242.00	236.50	237.50	392,100
26th Mar 2026 (Thu)	241.50	244.50	239.50	242.50	1,343,789
25th Mar 2026 (Wed)	247.00	249.50	241.50	242.50	2,180,461
24th Mar 2026 (Tue)	245.00	245.00	238.00	241.50	965,370
23rd Mar 2026 (Mon)	245.00	245.00	228.00	238.00	894,884
20th Mar 2026 (Fri)	244.50	244.50	234.00	235.50	621,085
19th Mar 2026 (Thu)	246.00	246.00	239.50	239.50	368,907
18th Mar 2026 (Wed)	251.00	251.00	245.50	247.50	265,048

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
15th Apr 2026 7:00 am	RNS	Half Year Trading Update
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 11:26 am	RNS	Change of Auditor
16th Mar 2026 11:26 am	RNS	Change of Auditor
11th Mar 2026 10:52 am	RNS	Director Declaration
11th Mar 2026 10:52 am	RNS	Director Declaration
9th Mar 2026 9:16 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 2:50 pm	RNS	Total Voting Rights
27th Feb 2026 3:21 pm	RNS	Holding(s) in Company
25th Feb 2026 4:45 pm	RNS	Holding(s) in Company

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64