Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	282.00p on 05-06-2026 at 16:35:08
Change	-2.50p -0.88%
Buy	283.00p
Sell	282.00p

Last Trade:	Unknown 2,237.00 at 282.00p
Day's Volume:	486,018
Last Close:	282.00p
Open:	288.50p
ISIN:	GB00BD0NVK62

Day's Range	282.00p - 288.50p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£472.75m
VWAP:	283.53244p
Shares in Issue:	167.64m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Unknown*	2,237	282.00p	SI Trade Negotiated Trade	16:49:57 - 05-Jun-26
Unknown*	4,117	285.106p	SI Trade Negotiated Trade	16:47:09 - 05-Jun-26
Sell*	243,208	282.00p	Uncrossing Trade	16:35:25 - 05-Jun-26
Sell*	320	282.50p	Automatic Execution	16:26:36 - 05-Jun-26
Sell*	442	282.50p	Automatic Execution	16:23:40 - 05-Jun-26
Sell*	254	282.50p	Automatic Execution	16:23:40 - 05-Jun-26
Sell*	73	282.50p	Automatic Execution	16:23:40 - 05-Jun-26
Buy*	355	283.00p	Automatic Execution	16:23:40 - 05-Jun-26
Buy*	134	283.00p	Automatic Execution	16:23:40 - 05-Jun-26
Buy*	305	283.00p	Automatic Execution	16:23:40 - 05-Jun-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	288.50	288.50	282.00	282.00	486,018
4th Jun 2026 (Thu)	290.50	290.50	281.00	284.50	326,390
3rd Jun 2026 (Wed)	297.50	297.50	279.50	285.00	487,043
2nd Jun 2026 (Tue)	300.50	302.50	283.50	285.00	772,919
1st Jun 2026 (Mon)	311.00	311.00	297.00	298.50	804,922
29th May 2026 (Fri)	309.00	312.00	305.50	307.50	1,080,597
28th May 2026 (Thu)	301.00	309.50	297.00	306.00	1,957,991
27th May 2026 (Wed)	274.00	305.00	273.50	300.00	5,225,187
26th May 2026 (Tue)	259.50	262.50	255.50	260.00	954,694
25th May 2026 (Mon)	256.50	256.50	256.50	256.50	0
22nd May 2026 (Fri)	256.00	259.00	253.00	256.50	301,682
21st May 2026 (Thu)	260.00	260.00	251.00	255.50	351,545
20th May 2026 (Wed)	246.00	259.50	246.00	255.50	644,922
19th May 2026 (Tue)	252.50	255.50	248.00	250.00	821,840
18th May 2026 (Mon)	255.00	255.00	247.50	250.50	386,036
15th May 2026 (Fri)	250.00	250.50	246.50	250.50	239,346
14th May 2026 (Thu)	260.00	260.00	251.00	252.50	219,271
13th May 2026 (Wed)	248.00	251.00	246.00	248.50	290,764
12th May 2026 (Tue)	260.00	260.00	245.50	250.50	263,404
11th May 2026 (Mon)	252.50	254.00	251.00	254.00	210,222
8th May 2026 (Fri)	246.00	256.50	246.00	254.00	279,358
7th May 2026 (Thu)	260.00	260.00	254.50	255.00	448,414
6th May 2026 (Wed)	254.50	258.50	246.50	253.50	1,125,341

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
1st Jun 2026 2:12 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 9:18 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Half-year Results
30th Apr 2026 2:00 pm	RNS	Total Voting Rights
15th Apr 2026 7:00 am	RNS	Half Year Trading Update
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 11:26 am	RNS	Change of Auditor
16th Mar 2026 11:26 am	RNS	Change of Auditor
11th Mar 2026 10:52 am	RNS	Director Declaration
11th Mar 2026 10:52 am	RNS	Director Declaration

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73