Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Price

Price 265.50p on 29-05-2025 at 17:00:05
Change -30.50p -10.3%
Buy 266.00p
Sell 265.00p
Buy / Sell BOWL Shares
Last Trade: Unknown 3,500.00 at 265.50p
Day's Volume: 4,765,469
Last Close: 265.50p
Open: 263.00p
ISIN: GB00BD0NVK62
Day's Range 263.00p - 282.00p
52wk Range: 236.00p - 349.00p
Market Capitalisation: £448m
VWAP: 270.25287p
Shares in Issue: 169m

Hollywood Bwl (BOWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 265.50p OTC Trade
17:05:37 - 29-May-25
Sell* 116,366 265.50p Uncrossing Trade
16:35:21 - 29-May-25
Buy* 500 265.95p Ordinary
16:29:55 - 29-May-25
Buy* 10 265.981p Suspected BUY Trade
16:29:50 - 29-May-25
Sell* 35,000 265.00p Ordinary
16:29:45 - 29-May-25
Buy* 2 266.00p Ordinary
16:29:31 - 29-May-25
Buy* 752 265.95p Ordinary
16:29:06 - 29-May-25
Buy* 314 265.50p Automatic Execution
16:29:03 - 29-May-25
Buy* 1 265.50p Ordinary
16:28:42 - 29-May-25
Buy* 400 265.475p Ordinary
16:28:34 - 29-May-25
See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 309.00 309.00 295.00 296.00 484,690
27th May 2025 (Tue) 309.00 309.00 301.00 306.00 1,457,916
26th May 2025 (Mon) 297.58 297.58 297.58 297.58 0
23rd May 2025 (Fri) 295.00 303.50 295.00 299.00 478,950
22nd May 2025 (Thu) 298.50 301.50 296.00 300.50 506,305
21st May 2025 (Wed) 305.00 305.00 298.50 302.00 267,578
20th May 2025 (Tue) 309.00 309.00 299.00 301.00 385,908
19th May 2025 (Mon) 291.00 305.00 291.00 300.50 503,043
16th May 2025 (Fri) 298.00 306.00 297.50 305.50 407,467
15th May 2025 (Thu) 309.00 309.00 294.50 299.00 688,597
14th May 2025 (Wed) 297.50 298.50 291.50 298.00 1,974,897
13th May 2025 (Tue) 292.50 301.00 292.50 298.00 1,403,156
12th May 2025 (Mon) 309.00 309.00 296.00 298.50 308,066
9th May 2025 (Fri) 298.00 299.50 294.50 295.50 323,466
8th May 2025 (Thu) 305.00 305.00 297.00 297.50 1,273,518
7th May 2025 (Wed) 302.00 303.00 297.00 299.00 2,731,064
6th May 2025 (Tue) 303.50 303.50 297.50 303.50 798,465
5th May 2025 (Mon) 298.00 298.00 298.00 298.00 0
2nd May 2025 (Fri) 302.50 303.00 295.00 298.00 231,829
1st May 2025 (Thu) 302.50 302.50 293.00 302.50 439,017
30th Apr 2025 (Wed) 291.50 293.00 286.50 293.00 411,811
29th Apr 2025 (Tue) 285.50 290.00 285.50 287.50 292,754
See more Hollywood Bwl price history

Hollywood Bwl (BOWL) Regulatory News

Date Source Headline
8th May 2025 12:21 pm RNS Holding(s) in Company
7th May 2025 10:14 am RNS Holding(s) in Company
30th Apr 2025 1:00 pm RNS Total Voting Rights
23rd Apr 2025 7:00 am RNS Half Year Trading Update
8th Apr 2025 7:00 am RNS Completion of Share Buyback Programme
7th Apr 2025 7:18 am RNS Transaction in Own Shares
4th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
2nd Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 7:00 am RNS Transaction in Own Shares
See more Hollywood Bwl regulatory news

Hollywood Bwl (BOWL) Share News

LONDON MARKET CLOSE: FTSE 100 falls amid possible US tariff "wrangle"

29th May 2025 17:05

(Alliance News) - Blue-chip stocks in Europe ended lower on Thursday, despite a day which started promisingly, after US President Donald Trump's tariff agenda received a blow. Read More

LONDON MARKET MIDDAY: FTSE 100 turns red as oil shows recovery signs

29th May 2025 11:50

(Alliance News) - London's FTSE 100 dipped into the red at midday on Thursday, as oil futures began to recover following a US federal court's move to block President Donald Trump's global tariffs. Read More

Hollywood Bowl warns of hit from good weather as profit declines

29th May 2025 10:11

(Alliance News) - Hollywood Bowl Group PLC shares fell on Thursday as it reported lower profit despite higher revenue in the first half of the year, and it noted a short-term hit from recent sunny weather in the UK that kept people out of bowling alleys. Read More

LONDON BRIEFING: Auto Trader profit rises; Shell increases Bonga stake

29th May 2025 07:50

(Alliance News) - London is called to open higher on Thursday, as US President Donald Trump's sweeping import tariffs are set to be blocked by a federal court. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

See more Hollywood Bwl news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered