Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Price

Price 265.00p on 26-02-2026 at 16:45:13
Change 9.00p 3.52%
Buy 264.00p
Sell 263.50p
Last Trade: Buy 40,000.00 at 265.00p
Day's Volume: 1,269,252
Last Close: 265.00p
Open: 256.00p
ISIN: GB00BD0NVK62
Day's Range 255.50p - 266.50p
52wk Range: 232.00p - 309.00p
Market Capitalisation: £442.16m
VWAP: 261.20493p
Shares in Issue: 166.85m

Hollywood Bwl (BOWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 265.00p Ordinary
16:36:13 - 26-Feb-26
Buy* 240,942 265.00p Suspected BUY Trade
16:35:23 - 26-Feb-26
Buy* 6 264.00p Automatic Execution
16:29:49 - 26-Feb-26
Buy* 374 264.00p Automatic Execution
16:29:03 - 26-Feb-26
Buy* 500 264.00p Automatic Execution
16:29:03 - 26-Feb-26
Buy* 157 264.00p Automatic Execution
16:29:03 - 26-Feb-26
Buy* 41 264.00p Automatic Execution
16:29:03 - 26-Feb-26
Buy* 480 264.00p Automatic Execution
16:28:17 - 26-Feb-26
Buy* 1,377 264.00p Automatic Execution
16:26:51 - 26-Feb-26
Sell* 9 263.00p SI Trade
16:26:38 - 26-Feb-26
See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 256.00 266.50 255.50 265.00 1,269,252
25th Feb 2026 (Wed) 250.00 257.50 250.00 256.00 2,509,050
24th Feb 2026 (Tue) 254.50 258.00 254.50 256.50 2,005,426
23rd Feb 2026 (Mon) 265.00 265.00 255.00 257.00 2,212,248
20th Feb 2026 (Fri) 256.00 261.00 256.00 257.00 919,349
19th Feb 2026 (Thu) 260.00 262.00 258.50 259.50 994,213
18th Feb 2026 (Wed) 257.50 261.00 257.00 261.00 862,838
17th Feb 2026 (Tue) 254.50 257.00 251.50 257.00 432,139
16th Feb 2026 (Mon) 260.50 261.00 253.50 253.50 669,489
13th Feb 2026 (Fri) 253.00 260.50 253.00 260.00 729,939
12th Feb 2026 (Thu) 264.00 267.00 255.00 256.00 1,354,558
11th Feb 2026 (Wed) 263.50 267.00 262.00 265.50 1,275,508
10th Feb 2026 (Tue) 267.50 267.50 264.00 264.00 525,077
9th Feb 2026 (Mon) 269.00 269.00 262.00 265.00 664,033
6th Feb 2026 (Fri) 260.00 261.50 256.00 261.00 1,072,125
5th Feb 2026 (Thu) 258.00 265.50 258.00 260.50 1,249,595
4th Feb 2026 (Wed) 264.00 268.00 260.00 264.00 709,090
3rd Feb 2026 (Tue) 264.00 264.00 257.00 259.00 611,971
2nd Feb 2026 (Mon) 258.00 263.50 256.00 263.00 4,719,274
30th Jan 2026 (Fri) 257.00 261.00 257.00 259.00 800,436
29th Jan 2026 (Thu) 267.00 267.00 258.50 260.00 2,077,879
28th Jan 2026 (Wed) 270.00 278.50 270.00 274.50 1,001,754
27th Jan 2026 (Tue) 277.00 280.50 275.00 276.50 2,685,823
26th Jan 2026 (Mon) 278.50 280.00 275.00 278.00 787,451
See more Hollywood Bwl price history

Hollywood Bwl (BOWL) Regulatory News

Date Source Headline
25th Feb 2026 4:45 pm RNS Holding(s) in Company
16th Feb 2026 9:33 am RNS Director/PDMR Shareholding
9th Feb 2026 11:20 am RNS Director/PDMR Shareholding
9th Feb 2026 9:21 am RNS Director/PDMR Shareholding
6th Feb 2026 8:58 am RNS Director/PDMR Shareholding
3rd Feb 2026 1:48 pm RNS Holding(s) in Company
2nd Feb 2026 9:23 am RNS Director/PDMR Shareholding
29th Jan 2026 10:14 am RNS Result of AGM
28th Jan 2026 3:56 pm RNS Holding(s) in Company
28th Jan 2026 3:49 pm RNS Holding(s) in Company
See more Hollywood Bwl regulatory news

Hollywood Bwl (BOWL) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

DIRECTOR DEALINGS: Taylor Maritime chief executive buys 458,500 shares

9th Feb 2026 19:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

Hollywood Bowl earnings climb as dynamic pricing boosts sales

16th Dec 2025 11:11

(Alliance News) - Hollywood Bowl Group PLC on Tuesday reported higher annual earnings and revenue, as it said bookings were boosted by dynamic pricing. Read More

See more Hollywood Bwl news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered