Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	270.50p on 07-01-2026 at 12:27:03
Change	-2.50p -0.92%
Buy	271.00p
Sell	270.00p

Last Trade:	Sell 8.00 at 270.00p
Day's Volume:	188,429
Last Close:	273.00p
Open:	280.00p
ISIN:	GB00BD0NVK62

Day's Range	267.50p - 280.00p
52wk Range:	232.00p - 309.00p
Market Capitalisation:	£451.33m
VWAP:	270.52595p
Shares in Issue:	166.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	8	270.00p	SI Trade	12:26:57 - 07-Jan-26
Buy*	356	270.50p	Automatic Execution	12:26:57 - 07-Jan-26
Buy*	326	270.50p	Automatic Execution	12:26:57 - 07-Jan-26
Buy*	374	270.50p	Automatic Execution	12:26:57 - 07-Jan-26
Sell*	1	270.00p	Automatic Execution	12:09:32 - 07-Jan-26
Buy*	27	270.50p	Automatic Execution	11:59:52 - 07-Jan-26
Sell*	15	270.00p	SI Trade	11:55:44 - 07-Jan-26
Buy*	1,800	270.40p	Ordinary	11:54:47 - 07-Jan-26
Buy*	27	270.50p	Automatic Execution	11:53:00 - 07-Jan-26
Buy*	70	270.50p	Automatic Execution	11:53:00 - 07-Jan-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	280.00	280.00	267.50	273.00	188,429
6th Jan 2026 (Tue)	270.00	278.00	266.00	273.00	369,991
5th Jan 2026 (Mon)	274.00	274.50	267.50	271.00	564,790
2nd Jan 2026 (Fri)	280.00	280.00	269.00	270.00	675,155
1st Jan 2026 (Thu)	275.50	275.50	275.50	275.50	0
31st Dec 2025 (Wed)	274.50	275.50	273.00	275.50	144,116
30th Dec 2025 (Tue)	280.00	280.00	271.50	274.50	103,234
29th Dec 2025 (Mon)	276.00	276.00	271.00	274.00	140,387
26th Dec 2025 (Fri)	276.50	276.50	276.50	276.50	0
25th Dec 2025 (Thu)	276.50	276.50	276.50	276.50	0
24th Dec 2025 (Wed)	274.00	278.00	274.00	276.50	87,605
23rd Dec 2025 (Tue)	280.00	280.00	272.50	275.00	158,702
22nd Dec 2025 (Mon)	273.00	275.50	270.00	273.50	295,030
19th Dec 2025 (Fri)	274.50	275.50	273.00	274.00	376,012
18th Dec 2025 (Thu)	273.00	278.00	273.00	275.00	428,042
17th Dec 2025 (Wed)	278.50	279.50	270.50	274.50	684,880
16th Dec 2025 (Tue)	286.00	300.00	278.00	278.00	1,876,857
15th Dec 2025 (Mon)	280.50	281.50	277.00	279.50	479,003
12th Dec 2025 (Fri)	280.00	282.00	277.50	278.50	189,395
11th Dec 2025 (Thu)	284.00	284.00	275.00	280.00	310,621
10th Dec 2025 (Wed)	279.00	282.00	278.50	279.00	137,997
9th Dec 2025 (Tue)	277.00	280.50	276.00	280.00	576,413
8th Dec 2025 (Mon)	287.00	287.50	274.50	276.50	834,810

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
5th Jan 2026 11:15 am	RNS	Annual Financial Report and Notice of AGM
30th Dec 2025 10:19 am	RNS	Director/PDMR Shareholding
30th Dec 2025 10:19 am	RNS	Director/PDMR Shareholding
16th Dec 2025 7:00 am	RNS	Final Results - Year ending 30 September 2025
20th Nov 2025 7:00 am	RNS	Directorate change
3rd Nov 2025 7:00 am	RNS	The Canadian Opportunity Investor & Analyst Event
30th Oct 2025 2:57 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Trading Statement - Year Ended 30 September 2025
1st Oct 2025 7:00 am	RNS	Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,061.26

Change-61.47