Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	277.00p on 06-07-2026 at 17:45:08
Change	-4.50p -1.6%
Buy	278.00p
Sell	277.50p

Last Trade:	Sell 14,922.00 at 277.00p
Day's Volume:	1,268,465
Last Close:	277.00p
Open:	281.00p
ISIN:	GB00BD0NVK62

Day's Range	276.50p - 284.50p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£464.38m
VWAP:	280.2142p
Shares in Issue:	167.65m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	14,922	277.00p	Automatic Execution	16:39:01 - 06-Jul-26
Sell*	11,000	277.00p	Ordinary	16:35:59 - 06-Jul-26
Sell*	25,000	277.00p	Ordinary	16:35:30 - 06-Jul-26
Sell*	25,000	277.00p	Ordinary	16:35:20 - 06-Jul-26
Sell*	231,857	277.00p	Uncrossing Trade	16:35:05 - 06-Jul-26
Sell*	26	277.50p	Automatic Execution	16:29:56 - 06-Jul-26
Sell*	699	277.50p	Automatic Execution	16:29:37 - 06-Jul-26
Sell*	23	277.50p	Automatic Execution	16:29:16 - 06-Jul-26
Sell*	652	277.50p	Automatic Execution	16:28:15 - 06-Jul-26
Sell*	248	277.50p	Automatic Execution	16:28:15 - 06-Jul-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	296.00	296.00	281.00	281.50	934,797
2nd Jul 2026 (Thu)	276.00	284.50	274.50	282.00	892,849
1st Jul 2026 (Wed)	261.00	278.00	261.00	277.00	1,174,459
30th Jun 2026 (Tue)	277.00	278.00	273.50	274.50	545,282
29th Jun 2026 (Mon)	278.00	279.50	275.00	276.50	2,878,635
26th Jun 2026 (Fri)	276.50	277.50	271.50	277.50	391,935
25th Jun 2026 (Thu)	284.50	287.00	276.50	279.00	506,280
24th Jun 2026 (Wed)	285.00	290.00	283.50	289.50	485,418
23rd Jun 2026 (Tue)	269.00	286.50	269.00	286.50	580,465
22nd Jun 2026 (Mon)	285.50	287.00	282.00	282.00	225,779
19th Jun 2026 (Fri)	292.50	292.50	283.50	286.50	880,690
18th Jun 2026 (Thu)	303.50	303.50	284.00	292.50	387,352
17th Jun 2026 (Wed)	291.00	293.50	284.50	289.50	1,157,977
16th Jun 2026 (Tue)	300.50	302.00	291.50	293.00	534,220
15th Jun 2026 (Mon)	305.50	307.50	299.00	299.50	311,912
12th Jun 2026 (Fri)	298.50	302.50	297.00	301.00	1,009,668
11th Jun 2026 (Thu)	275.50	295.50	275.50	292.00	598,980
10th Jun 2026 (Wed)	284.50	292.00	282.50	292.00	642,862
9th Jun 2026 (Tue)	283.00	288.00	281.50	282.50	365,673
8th Jun 2026 (Mon)	279.50	284.00	278.50	283.00	359,584

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
1st Jul 2026 7:00 am	RNS	Share Buyback Programme
1st Jul 2026 7:00 am	RNS	Total Voting Rights
8th Jun 2026 11:50 am	RNS	Director/PDMR Shareholding
1st Jun 2026 2:12 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 9:18 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Half-year Results
30th Apr 2026 2:00 pm	RNS	Total Voting Rights
15th Apr 2026 7:00 am	RNS	Half Year Trading Update
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 11:26 am	RNS	Change of Auditor

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26