Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	282.50p on 10-07-2026 at 19:07:40
Change	6.50p 2.36%
Buy	281.50p
Sell	281.00p

Last Trade:	Sell 216,060.00 at 282.50p
Day's Volume:	797,812
Last Close:	282.50p
Open:	276.00p
ISIN:	GB00BD0NVK62

Day's Range	274.50p - 282.50p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£471.92m
VWAP:	281.33183p
Shares in Issue:	167.05m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	216,060	282.50p	Uncrossing Trade	16:35:06 - 10-Jul-26
Sell*	189	281.00p	Automatic Execution	16:29:54 - 10-Jul-26
Sell*	624	281.00p	Automatic Execution	16:29:54 - 10-Jul-26
Sell*	5	281.00p	Automatic Execution	16:29:54 - 10-Jul-26
Sell*	31	281.00p	Automatic Execution	16:29:54 - 10-Jul-26
Sell*	249	281.00p	Automatic Execution	16:29:53 - 10-Jul-26
Sell*	249	281.00p	Automatic Execution	16:29:53 - 10-Jul-26
Sell*	795	281.00p	SI Trade	16:29:46 - 10-Jul-26
Sell*	188	281.00p	Automatic Execution	16:29:41 - 10-Jul-26
Sell*	469	281.00p	Automatic Execution	16:29:41 - 10-Jul-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	276.00	282.50	274.50	282.50	797,812
9th Jul 2026 (Thu)	282.00	282.00	270.00	276.00	1,413,179
8th Jul 2026 (Wed)	291.50	291.50	272.50	275.50	494,963
7th Jul 2026 (Tue)	280.00	283.00	276.50	278.00	1,367,211
6th Jul 2026 (Mon)	281.00	284.50	276.50	277.00	1,268,465
3rd Jul 2026 (Fri)	296.00	296.00	281.00	281.50	934,797
2nd Jul 2026 (Thu)	276.00	284.50	274.50	282.00	892,849
1st Jul 2026 (Wed)	261.00	278.00	261.00	277.00	1,174,459
30th Jun 2026 (Tue)	277.00	278.00	273.50	274.50	545,282
29th Jun 2026 (Mon)	278.00	279.50	275.00	276.50	2,878,635
26th Jun 2026 (Fri)	276.50	277.50	271.50	277.50	391,935
25th Jun 2026 (Thu)	284.50	287.00	276.50	279.00	506,280
24th Jun 2026 (Wed)	285.00	290.00	283.50	289.50	485,418
23rd Jun 2026 (Tue)	269.00	286.50	269.00	286.50	580,465
22nd Jun 2026 (Mon)	285.50	287.00	282.00	282.00	225,779
19th Jun 2026 (Fri)	292.50	292.50	283.50	286.50	880,690
18th Jun 2026 (Thu)	303.50	303.50	284.00	292.50	387,352
17th Jun 2026 (Wed)	291.00	293.50	284.50	289.50	1,157,977
16th Jun 2026 (Tue)	300.50	302.00	291.50	293.00	534,220
15th Jun 2026 (Mon)	305.50	307.50	299.00	299.50	311,912
12th Jun 2026 (Fri)	298.50	302.50	297.00	301.00	1,009,668

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
9th Jul 2026 7:05 am	RNS	Director Declaration
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Share Buyback Programme
1st Jul 2026 7:00 am	RNS	Total Voting Rights
8th Jun 2026 11:50 am	RNS	Director/PDMR Shareholding
1st Jun 2026 2:12 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 9:18 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Half-year Results
30th Apr 2026 2:00 pm	RNS	Total Voting Rights
15th Apr 2026 7:00 am	RNS	Half Year Trading Update

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84