Hollywood Bwl Share Price (BOWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 230.00on 27-10-2021 at 11:38:27
Change -1.00 -0.43%
Buy 231.00
Sell 229.50
Sponsored Financial Content
Last Trade: Buy 10,000 at 230.625p
Day's Volume: 109,569
Last Close: 231.00p
Open: 231.00p
ISIN: GB00BD0NVK62
Day's Range 225.50p - 232.00p
52wk Range: 116.00p - 263.50p
Market Capitalisation: £392m
VWAP: 230.443p
Shares in Issue: 171m

Recent Trades History Hollywood Bwl (BOWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000230.625Ordinary
11:25:32 - 27-Oct-21
Buy*18,799230.28Ordinary
11:16:31 - 27-Oct-21
Buy*1,201230.28Ordinary
11:16:31 - 27-Oct-21
Sell*1,573229.594Ordinary
11:13:49 - 27-Oct-21
Sell*25,000229.65Ordinary
11:10:03 - 27-Oct-21
Buy*500230.37Ordinary
11:09:36 - 27-Oct-21
Sell*4,843229.59Ordinary
11:05:40 - 27-Oct-21
Sell*29230.00Automatic Execution
10:56:18 - 27-Oct-21
Sell*500229.50Automatic Execution
10:42:04 - 27-Oct-21
Sell*1,000230.00Ordinary
10:23:34 - 27-Oct-21

Share Price History for Hollywood Bwl

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)222.00232.50222.00226.75
22nd Oct 2021 (Fri)230.00232.50224.00226.50
21st Oct 2021 (Thu)224.00231.50221.50228.50
20th Oct 2021 (Wed)225.00227.50221.00225.00
19th Oct 2021 (Tue)227.00231.00225.00229.25
18th Oct 2021 (Mon)235.00236.00228.00229.50
15th Oct 2021 (Fri)240.00240.00235.00236.50
14th Oct 2021 (Thu)235.00239.00232.00238.25
13th Oct 2021 (Wed)237.00237.50232.50234.00
12th Oct 2021 (Tue)240.00243.50237.00238.75
11th Oct 2021 (Mon)243.50252.00240.50242.25
8th Oct 2021 (Fri)253.00254.00239.00243.50
7th Oct 2021 (Thu)246.50246.50243.00244.00
6th Oct 2021 (Wed)243.00245.50240.00245.25
5th Oct 2021 (Tue)246.00249.50241.00248.75
4th Oct 2021 (Mon)244.50246.50240.50245.50
1st Oct 2021 (Fri)241.00246.50240.50245.00
30th Sep 2021 (Thu)240.00247.00240.00244.50
29th Sep 2021 (Wed)249.00249.00237.00243.50
28th Sep 2021 (Tue)241.50246.50240.00245.00
27th Sep 2021 (Mon)244.50246.50242.50243.50

News about Hollywood Bwl (BOWL)

Director Deals - (BOWL)

News - Thursday, September 23, 2021

Ivan Schofield, Non Executive Director, bought 10,000 shares in the company on t......

Director Deals - (BOWL)

News - Tuesday, July 13, 2021

Laurence Keen, Financial Director, exercised 2,621 shares in the company on the ......

FTSE 100 Latest
Value7,260.83
Change-16.79


Login to your account

Forgot Password?

Not Registered