Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	259.00p on 10-03-2026 at 19:30:06
Change	4.50p 1.77%
Buy	258.50p
Sell	257.50p

Last Trade:	Buy 125,211.00 at 259.00p
Day's Volume:	675,879
Last Close:	259.00p
Open:	258.00p
ISIN:	GB00BD0NVK62

Day's Range	256.50p - 262.00p
52wk Range:	232.00p - 309.00p
Market Capitalisation:	£434.06m
VWAP:	260.16992p
Shares in Issue:	167.59m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	125,211	259.00p	Suspected BUY Trade	16:35:14 - 10-Mar-26
Buy*	48	258.50p	Automatic Execution	16:29:53 - 10-Mar-26
Buy*	676	258.50p	Automatic Execution	16:29:53 - 10-Mar-26
Buy*	600	258.00p	Automatic Execution	16:26:26 - 10-Mar-26
Buy*	770	258.00p	Automatic Execution	16:26:26 - 10-Mar-26
Buy*	215	258.00p	Automatic Execution	16:26:26 - 10-Mar-26
Buy*	489	258.00p	Automatic Execution	16:26:26 - 10-Mar-26
Buy*	416	258.00p	Automatic Execution	16:26:26 - 10-Mar-26
Buy*	261	257.50p	Automatic Execution	16:26:22 - 10-Mar-26
Buy*	560	257.50p	Automatic Execution	16:26:22 - 10-Mar-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	258.00	262.00	256.50	259.00	675,879
9th Mar 2026 (Mon)	253.50	257.00	252.00	254.50	379,046
6th Mar 2026 (Fri)	269.00	269.00	256.50	259.50	415,859
5th Mar 2026 (Thu)	260.00	264.00	256.00	261.00	433,539
4th Mar 2026 (Wed)	255.00	260.00	253.50	259.50	986,213
3rd Mar 2026 (Tue)	259.00	259.00	252.50	255.50	859,557
2nd Mar 2026 (Mon)	263.50	263.50	257.00	260.00	3,567,146
27th Feb 2026 (Fri)	262.00	267.50	262.00	265.50	790,267
26th Feb 2026 (Thu)	256.00	266.50	255.50	265.00	1,269,252
25th Feb 2026 (Wed)	250.00	257.50	250.00	256.00	2,509,050
24th Feb 2026 (Tue)	254.50	258.00	254.50	256.50	2,005,426
23rd Feb 2026 (Mon)	265.00	265.00	255.00	257.00	2,212,248
20th Feb 2026 (Fri)	256.00	261.00	256.00	257.00	919,349
19th Feb 2026 (Thu)	260.00	262.00	258.50	259.50	994,213
18th Feb 2026 (Wed)	257.50	261.00	257.00	261.00	862,838
17th Feb 2026 (Tue)	254.50	257.00	251.50	257.00	432,139
16th Feb 2026 (Mon)	260.50	261.00	253.50	253.50	669,489
13th Feb 2026 (Fri)	253.00	260.50	253.00	260.00	729,939
12th Feb 2026 (Thu)	264.00	267.00	255.00	256.00	1,354,558
11th Feb 2026 (Wed)	263.50	267.00	262.00	265.50	1,275,508
10th Feb 2026 (Tue)	267.50	267.50	264.00	264.00	525,077

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
9th Mar 2026 9:16 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 2:50 pm	RNS	Total Voting Rights
27th Feb 2026 3:21 pm	RNS	Holding(s) in Company
25th Feb 2026 4:45 pm	RNS	Holding(s) in Company
16th Feb 2026 9:33 am	RNS	Director/PDMR Shareholding
9th Feb 2026 11:20 am	RNS	Director/PDMR Shareholding
9th Feb 2026 9:21 am	RNS	Director/PDMR Shareholding
6th Feb 2026 8:58 am	RNS	Director/PDMR Shareholding
3rd Feb 2026 1:48 pm	RNS	Holding(s) in Company
2nd Feb 2026 9:23 am	RNS	Director/PDMR Shareholding

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72