Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	259.50p on 19-02-2026 at 19:35:07
Change	-1.50p -0.57%
Buy	260.50p
Sell	259.50p

Last Trade:	Sell 5,127.00 at 260.223p
Day's Volume:	994,213
Last Close:	259.50p
Open:	260.00p
ISIN:	GB00BD0NVK62

Day's Range	258.50p - 262.00p
52wk Range:	232.00p - 309.00p
Market Capitalisation:	£432.98m
VWAP:	260.37694p
Shares in Issue:	166.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	5,127	260.223p	SI Trade Suspected SELL Trade	16:47:08 - 19-Feb-26
Sell*	3,160	259.50p	SI Trade	16:35:22 - 19-Feb-26
Sell*	121	259.50p	SI Trade	16:35:22 - 19-Feb-26
Sell*	121	259.50p	SI Trade	16:35:22 - 19-Feb-26
Sell*	4,248	259.50p	SI Trade	16:35:22 - 19-Feb-26
Sell*	1,573	259.50p	SI Trade	16:35:22 - 19-Feb-26
Sell*	94,973	259.50p	Uncrossing Trade	16:35:22 - 19-Feb-26
Sell*	335	259.50p	Automatic Execution	16:29:48 - 19-Feb-26
Sell*	36	260.00p	Automatic Execution	16:27:32 - 19-Feb-26
Sell*	360	260.00p	Automatic Execution	16:27:32 - 19-Feb-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	260.00	262.00	258.50	259.50	994,213
18th Feb 2026 (Wed)	257.50	261.00	257.00	261.00	862,838
17th Feb 2026 (Tue)	254.50	257.00	251.50	257.00	432,139
16th Feb 2026 (Mon)	260.50	261.00	253.50	253.50	669,489
13th Feb 2026 (Fri)	253.00	260.50	253.00	260.00	729,939
12th Feb 2026 (Thu)	264.00	267.00	255.00	256.00	1,354,558
11th Feb 2026 (Wed)	263.50	267.00	262.00	265.50	1,275,508
10th Feb 2026 (Tue)	267.50	267.50	264.00	264.00	525,077
9th Feb 2026 (Mon)	269.00	269.00	262.00	265.00	664,033
6th Feb 2026 (Fri)	260.00	261.50	256.00	261.00	1,072,125
5th Feb 2026 (Thu)	258.00	265.50	258.00	260.50	1,249,595
4th Feb 2026 (Wed)	264.00	268.00	260.00	264.00	709,090
3rd Feb 2026 (Tue)	264.00	264.00	257.00	259.00	611,971
2nd Feb 2026 (Mon)	258.00	263.50	256.00	263.00	4,719,274
30th Jan 2026 (Fri)	257.00	261.00	257.00	259.00	800,436
29th Jan 2026 (Thu)	267.00	267.00	258.50	260.00	2,077,879
28th Jan 2026 (Wed)	270.00	278.50	270.00	274.50	1,001,754
27th Jan 2026 (Tue)	277.00	280.50	275.00	276.50	2,685,823
26th Jan 2026 (Mon)	278.50	280.00	275.00	278.00	787,451
23rd Jan 2026 (Fri)	278.00	283.00	276.00	276.50	682,737
22nd Jan 2026 (Thu)	272.00	281.00	272.00	279.00	796,004
21st Jan 2026 (Wed)	275.50	278.50	268.00	272.00	782,765
20th Jan 2026 (Tue)	277.00	279.50	275.50	276.00	246,906

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
16th Feb 2026 9:33 am	RNS	Director/PDMR Shareholding
9th Feb 2026 11:20 am	RNS	Director/PDMR Shareholding
9th Feb 2026 9:21 am	RNS	Director/PDMR Shareholding
6th Feb 2026 8:58 am	RNS	Director/PDMR Shareholding
3rd Feb 2026 1:48 pm	RNS	Holding(s) in Company
2nd Feb 2026 9:23 am	RNS	Director/PDMR Shareholding
29th Jan 2026 10:14 am	RNS	Result of AGM
28th Jan 2026 3:56 pm	RNS	Holding(s) in Company
28th Jan 2026 3:49 pm	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Block listing Interim Review

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14