Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	274.50p on 30-10-2026 at 12:41:50
Change	0.00p 0%
Buy	275.00p
Sell	274.50p

Last Trade:	Sell 5.00 at 274.50p
Day's Volume:	147,189
Last Close:	274.50p
Open:	278.50p
ISIN:	GB00BD0NVK62

Day's Range	273.50p - 278.50p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£457.35m
VWAP:	275.35451p
Shares in Issue:	166.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	5	274.50p	Automatic Execution	12:41:49 - 30-Oct-26
Unknown*	0	274.50p	SI Trade	12:19:27 - 30-Oct-26
Sell*	179	274.50p	Automatic Execution	12:15:23 - 30-Oct-26
Buy*	179	274.50p	Automatic Execution	12:13:04 - 30-Oct-26
Buy*	15	274.50p	Automatic Execution	12:13:04 - 30-Oct-26
Buy*	744	274.50p	Automatic Execution	12:13:04 - 30-Oct-26
Buy*	295	274.50p	Automatic Execution	12:13:04 - 30-Oct-26
Buy*	664	274.50p	Automatic Execution	12:13:04 - 30-Oct-26
Unknown*	5,000	274.00p	SI Trade	12:04:46 - 30-Oct-26
Unknown*	5,000	274.00p	SI Trade	12:04:46 - 30-Oct-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	278.50	278.50	273.50	274.50	147,189
29th Oct 2026 (Thu)	278.50	278.50	274.00	274.50	261,581
28th Oct 2026 (Wed)	278.00	278.50	273.00	275.00	289,343
27th Oct 2026 (Tue)	263.00	277.00	263.00	275.50	400,259
26th Oct 2026 (Mon)	262.00	276.00	262.00	272.00	496,099
23rd Oct 2026 (Fri)	275.00	275.00	270.00	272.50	238,538
22nd Oct 2026 (Thu)	270.50	275.00	270.50	274.00	277,662
21st Oct 2026 (Wed)	270.00	278.50	270.00	275.50	398,225
20th Oct 2026 (Tue)	273.50	277.50	272.00	273.00	382,409
19th Oct 2026 (Mon)	264.00	276.50	264.00	275.50	708,812
16th Oct 2026 (Fri)	265.50	267.00	262.50	267.00	315,839
15th Oct 2026 (Thu)	255.00	266.50	255.00	265.50	915,554
14th Oct 2026 (Wed)	268.50	268.50	254.50	255.00	261,084
13th Oct 2026 (Tue)	251.50	259.50	251.50	256.00	697,156
12th Oct 2026 (Mon)	251.00	255.50	250.50	255.00	459,074
9th Oct 2026 (Fri)	262.50	262.50	251.50	251.50	364,006
8th Oct 2026 (Thu)	252.00	257.00	248.50	251.50	724,821
7th Oct 2026 (Wed)	256.00	266.00	256.00	256.00	890,775
6th Oct 2026 (Tue)	245.00	248.50	244.50	246.50	727,986
5th Oct 2026 (Mon)	245.00	250.00	245.00	247.50	792,572
2nd Oct 2026 (Fri)	245.00	251.00	245.00	248.50	235,716
1st Oct 2026 (Thu)	248.00	252.50	246.00	246.00	685,210
30th Sep 2026 (Wed)	245.00	256.50	245.00	252.50	468,263

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
12th Oct 2026 7:00 am	RNS	Holding(s) in Company
7th Oct 2026 7:00 am	RNS	Trading Statement - Year Ended 30 September 2026
1st Oct 2026 7:00 am	RNS	Admission to Trading
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 7:00 am	RNS	Directorate change
14th Sep 2026 4:25 pm	RNS	Holding(s) in Company
1st Sep 2026 7:10 am	RNS	Director Declaration
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,743.57

Change21.50