Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Price

Price 281.00p on 27-10-2025 at 19:40:04
Change 0.00p 0%
Buy 282.00p
Sell 280.00p
Last Trade: Buy 68,222.00 at 281.00p
Day's Volume: 286,090
Last Close: 281.00p
Open: 280.50p
ISIN: GB00BD0NVK62
Day's Range 280.00p - 283.00p
52wk Range: 232.00p - 342.50p
Market Capitalisation: £468.85m
VWAP: 281.03059p
Shares in Issue: 166.85m

Hollywood Bwl (BOWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68,222 281.00p Suspected BUY Trade
16:35:14 - 27-Oct-25
Buy* 542 281.50p Automatic Execution
16:29:55 - 27-Oct-25
Buy* 104 281.50p Automatic Execution
16:29:55 - 27-Oct-25
Sell* 105 281.00p Automatic Execution
16:28:45 - 27-Oct-25
Sell* 254 281.00p Automatic Execution
16:28:12 - 27-Oct-25
Sell* 164 281.00p Automatic Execution
16:26:47 - 27-Oct-25
Sell* 105 281.00p Automatic Execution
16:26:03 - 27-Oct-25
Buy* 1,250 281.50p SI Trade
16:25:55 - 27-Oct-25
Sell* 199 281.00p Automatic Execution
16:24:31 - 27-Oct-25
Sell* 35 281.00p Automatic Execution
16:24:29 - 27-Oct-25
See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 280.50 283.00 280.00 281.00 286,090
24th Oct 2025 (Fri) 285.00 286.50 280.00 281.00 741,162
23rd Oct 2025 (Thu) 287.50 287.50 283.50 284.00 480,566
22nd Oct 2025 (Wed) 278.00 286.50 277.50 286.50 711,046
21st Oct 2025 (Tue) 277.50 281.50 277.00 278.50 2,845,282
20th Oct 2025 (Mon) 273.00 277.00 273.00 276.00 2,618,830
17th Oct 2025 (Fri) 268.50 277.00 260.00 274.50 709,583
16th Oct 2025 (Thu) 276.50 276.50 270.50 272.50 375,053
15th Oct 2025 (Wed) 283.00 286.50 275.00 275.50 957,268
14th Oct 2025 (Tue) 265.00 285.50 265.00 285.50 3,734,123
13th Oct 2025 (Mon) 255.50 263.00 255.50 262.50 866,073
10th Oct 2025 (Fri) 263.50 263.50 253.50 256.00 751,431
9th Oct 2025 (Thu) 263.50 263.50 254.00 254.50 185,809
8th Oct 2025 (Wed) 251.50 255.50 250.00 255.50 263,244
7th Oct 2025 (Tue) 263.00 263.00 250.50 252.00 179,316
6th Oct 2025 (Mon) 253.50 253.50 249.50 253.00 171,384
3rd Oct 2025 (Fri) 252.50 257.00 251.00 253.50 275,387
2nd Oct 2025 (Thu) 253.00 253.00 248.00 251.00 279,237
1st Oct 2025 (Wed) 252.50 253.00 248.50 249.00 727,539
30th Sep 2025 (Tue) 253.00 255.00 250.50 252.50 273,662
29th Sep 2025 (Mon) 255.00 258.00 251.00 252.00 483,528
See more Hollywood Bwl price history

Hollywood Bwl (BOWL) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Trading Statement - Year Ended 30 September 2025
1st Oct 2025 7:00 am RNS Total Voting Rights
23rd Sep 2025 7:00 am RNS Transaction in Own Shares
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Hollywood Bwl regulatory news

Hollywood Bwl (BOWL) Share News

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Hollywood Bowl "confident" in outlook as predicts revenue climb

14th Oct 2025 10:40

(Alliance News) - Hollywood Bowl Group PLC said on Tuesday that it achieved "record" annual revenue and the company hailed a strong pipeline for the new financial year and beyond. Read More

DIRECTOR DEALINGS: ConvaTec CEO sells shares as goes on medical leave

8th Aug 2025 10:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

See more Hollywood Bwl news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered