Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hollywood Bwl Share Price (BOWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.00on 19-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 210.00
Sell 205.00
Buy / Sell BOWL Shares
Last Trade: Sell 1,255 at 207.119p
Day's Volume: 680,187
Last Close: 207.00p
Open: 207.00p
ISIN: GB00BD0NVK62
Day's Range 205.00p - 209.00p
52wk Range: 150.00p - 216.00p
Market Capitalisation: £311m
VWAP: 0.00p
Shares in Issue: 150m

Recent Trades History Hollywood Bwl (BOWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,255207.11916:53:07 - 19-Feb-18
Sell*1,255207.11916:53:07 - 19-Feb-18
Sell*1,255207.11916:53:07 - 19-Feb-18
Sell*1,255207.11916:53:07 - 19-Feb-18
Sell*1,255207.11916:53:07 - 19-Feb-18
Sell*1,255207.11916:53:07 - 19-Feb-18
Sell*1,255207.11916:53:07 - 19-Feb-18
Sell*1,255207.11916:53:07 - 19-Feb-18
Sell*1,255207.11916:53:07 - 19-Feb-18
Sell*1,255207.11916:53:07 - 19-Feb-18

Share Price History for Hollywood Bwl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)207.00209.00205.00207.00680,187
16th Feb 2018 (Fri)203.00209.00203.00207.0069,492
15th Feb 2018 (Thu)206.00208.00202.00202.0059,316
14th Feb 2018 (Wed)192.00206.00192.00205.001,674,509
13th Feb 2018 (Tue)195.00197.00195.00195.5036,893
12th Feb 2018 (Mon)198.00199.00195.00195.0040,246
9th Feb 2018 (Fri)195.50197.00195.00195.00122,862
8th Feb 2018 (Thu)196.00200.00196.00200.0041,547
7th Feb 2018 (Wed)196.50200.00195.00195.50606,826
6th Feb 2018 (Tue)196.00196.00195.00196.5067,786
5th Feb 2018 (Mon)202.00202.00188.00195.00239,297
2nd Feb 2018 (Fri)201.00203.00201.00202.00405,335
1st Feb 2018 (Thu)205.00205.00201.00203.00108,815
31st Jan 2018 (Wed)209.00209.00206.00209.001,128,203
30th Jan 2018 (Tue)208.00209.00208.00206.001,036,870
29th Jan 2018 (Mon)209.00209.00207.00209.0084,268
26th Jan 2018 (Fri)204.00207.00203.50206.00789,380
25th Jan 2018 (Thu)206.00206.00204.00205.0030,212
24th Jan 2018 (Wed)205.00208.00204.00206.0022,438
23rd Jan 2018 (Tue)208.00209.50202.00204.00134,028
22nd Jan 2018 (Mon)207.00211.00207.00208.0091,176

News about Hollywood Bwl (BOWL)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered