Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	270.00p on 17-11-2025 at 19:30:05
Change	-2.00p -0.74%
Buy	271.00p
Sell	270.00p

Last Trade:	Sell 3,521.00 at 270.166p
Day's Volume:	382,716
Last Close:	270.00p
Open:	272.50p
ISIN:	GB00BD0NVK62

Day's Range	268.50p - 272.50p
52wk Range:	232.00p - 342.50p
Market Capitalisation:	£450.50m
VWAP:	270.04783p
Shares in Issue:	166.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	3,521	270.166p	SI Trade	16:41:49 - 17-Nov-25
Sell*	1,109	270.165p	SI Trade	16:41:49 - 17-Nov-25
Sell*	6,044	270.166p	SI Trade	16:41:48 - 17-Nov-25
Sell*	31,897	270.166p	SI Trade	16:41:46 - 17-Nov-25
Sell*	76,468	270.00p	Uncrossing Trade	16:35:27 - 17-Nov-25
Sell*	1	270.00p	SI Trade	16:28:20 - 17-Nov-25
Buy*	258	271.00p	Automatic Execution	16:26:31 - 17-Nov-25
Sell*	247	270.00p	Automatic Execution	16:17:44 - 17-Nov-25
Unknown*	10	270.50p	SI Trade	16:17:00 - 17-Nov-25
Sell*	330	270.50p	Automatic Execution	16:17:00 - 17-Nov-25

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	272.50	272.50	268.50	270.00	382,716
14th Nov 2025 (Fri)	273.50	276.50	267.00	272.00	798,912
13th Nov 2025 (Thu)	278.00	279.50	275.50	276.50	450,706
12th Nov 2025 (Wed)	274.50	278.00	274.00	277.00	880,442
11th Nov 2025 (Tue)	272.00	276.00	272.00	275.00	341,352
10th Nov 2025 (Mon)	274.50	274.50	270.00	271.50	410,201
7th Nov 2025 (Fri)	269.50	270.00	265.00	269.00	413,726
6th Nov 2025 (Thu)	274.50	274.50	269.50	269.50	225,026
5th Nov 2025 (Wed)	276.50	276.50	270.00	275.00	277,522
4th Nov 2025 (Tue)	270.00	272.50	268.50	272.50	288,983
3rd Nov 2025 (Mon)	270.00	272.50	267.50	271.00	338,878
31st Oct 2025 (Fri)	273.00	274.50	268.00	269.50	426,034
30th Oct 2025 (Thu)	275.00	275.00	271.00	273.00	568,920
29th Oct 2025 (Wed)	280.50	282.00	274.50	274.50	601,385
28th Oct 2025 (Tue)	280.50	283.00	280.00	282.00	336,629
27th Oct 2025 (Mon)	280.50	283.00	280.00	281.00	286,090
24th Oct 2025 (Fri)	285.00	286.50	280.00	281.00	741,162
23rd Oct 2025 (Thu)	287.50	287.50	283.50	284.00	480,566
22nd Oct 2025 (Wed)	278.00	286.50	277.50	286.50	711,046
21st Oct 2025 (Tue)	277.50	281.50	277.00	278.50	2,845,282
20th Oct 2025 (Mon)	273.00	277.00	273.00	276.00	2,618,830

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
3rd Nov 2025 7:00 am	RNS	The Canadian Opportunity Investor & Analyst Event
30th Oct 2025 2:57 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Trading Statement - Year Ended 30 September 2025
1st Oct 2025 7:00 am	RNS	Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94