Hollywood Bwl Share Price (BOWL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.00on 23-07-2021 at 16:30:00
Change 5.00 2.08%
Buy 244.00
Sell 242.00
Buy / Sell BOWL Shares
Sponsored Financial Content
Last Trade: Buy 12,048 at 245.00p
Day's Volume: 61,588
Last Close: 240.00p
Open: 243.00p
ISIN: GB00BD0NVK62
Day's Range 243.00p - 246.50p
52wk Range: 116.00p - 263.50p
Market Capitalisation: £418m
VWAP: 0.00p
Shares in Issue: 171m

Recent Trades History Hollywood Bwl (BOWL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,048245.00Uncrossing Trade
16:35:25 - 23-Jul-21
Buy*71244.00Automatic Execution
16:29:41 - 23-Jul-21
Buy*283244.50Automatic Execution
16:26:24 - 23-Jul-21
Buy*16244.50Automatic Execution
16:26:07 - 23-Jul-21
Sell*19243.00Automatic Execution
16:25:56 - 23-Jul-21
Sell*28243.00Ordinary
16:18:48 - 23-Jul-21
Sell*148243.50Automatic Execution
16:18:48 - 23-Jul-21
Buy*162243.50Automatic Execution
16:18:48 - 23-Jul-21
Sell*1,537243.00Automatic Execution
16:18:48 - 23-Jul-21
Sell*37243.00Automatic Execution
16:18:48 - 23-Jul-21

Share Price History for Hollywood Bwl

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)249.00251.00240.00240.50
21st Jul 2021 (Wed)233.50245.50230.50244.75
20th Jul 2021 (Tue)227.50235.50227.50229.75
19th Jul 2021 (Mon)235.50239.50225.50232.25
16th Jul 2021 (Fri)239.50240.50238.50240.00
15th Jul 2021 (Thu)243.00245.00238.50240.50
14th Jul 2021 (Wed)244.50244.50240.00243.25
13th Jul 2021 (Tue)244.00245.00241.50244.50
12th Jul 2021 (Mon)240.00245.00239.00242.50
9th Jul 2021 (Fri)244.50246.00243.00244.25
8th Jul 2021 (Thu)252.50252.50243.50245.00
7th Jul 2021 (Wed)250.00256.00247.50253.25
6th Jul 2021 (Tue)247.00252.00247.00250.25
5th Jul 2021 (Mon)240.00250.00234.50247.75
2nd Jul 2021 (Fri)242.50246.50232.50247.00
1st Jul 2021 (Thu)239.50245.00239.50244.25
30th Jun 2021 (Wed)236.00240.50234.50240.00
29th Jun 2021 (Tue)238.50240.50237.50238.50
28th Jun 2021 (Mon)236.00240.00234.00238.25
25th Jun 2021 (Fri)229.00240.00229.00239.25
24th Jun 2021 (Thu)225.00234.50225.00231.75

News about Hollywood Bwl (BOWL)

Director Deals - (BOWL)

News - Tuesday, July 13, 2021

Laurence Keen, Financial Director, exercised 2,621 shares in the company on the ......

Director Deals - (BOWL)

News - Tuesday, July 13, 2021

Stephen Burns, Chief Executive Officer, exercised 2,621 shares in the company on......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered