Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	300.00p on 27-05-2026 at 18:25:08
Change	40.00p 15.38%
Buy	301.50p
Sell	294.50p

Last Trade:	Buy 360,053.00 at 300.00p
Day's Volume:	5,225,187
Last Close:	300.00p
Open:	274.00p
ISIN:	GB00BD0NVK62

Day's Range	273.50p - 305.00p
52wk Range:	228.00p - 305.00p
Market Capitalisation:	£502.92m
VWAP:	292.98027p
Shares in Issue:	167.64m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	360,053	300.00p	Suspected BUY Trade	16:35:28 - 27-May-26
Sell*	344	300.00p	Automatic Execution	16:29:59 - 27-May-26
Sell*	280	300.00p	Automatic Execution	16:29:59 - 27-May-26
Sell*	73	300.00p	Automatic Execution	16:29:59 - 27-May-26
Buy*	237	300.84p	Ordinary	16:29:57 - 27-May-26
Sell*	13	300.00p	Automatic Execution	16:29:54 - 27-May-26
Sell*	314	300.00p	Automatic Execution	16:29:54 - 27-May-26
Sell*	29	300.00p	Automatic Execution	16:29:54 - 27-May-26
Sell*	487	300.00p	Automatic Execution	16:29:54 - 27-May-26
Sell*	870	300.50p	Automatic Execution	16:29:52 - 27-May-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	274.00	305.00	273.50	300.00	5,225,187
26th May 2026 (Tue)	259.50	262.50	255.50	260.00	954,694
25th May 2026 (Mon)	256.50	256.50	256.50	256.50	0
22nd May 2026 (Fri)	256.00	259.00	253.00	256.50	301,682
21st May 2026 (Thu)	260.00	260.00	251.00	255.50	351,545
20th May 2026 (Wed)	246.00	259.50	246.00	255.50	644,922
19th May 2026 (Tue)	252.50	255.50	248.00	250.00	821,840
18th May 2026 (Mon)	255.00	255.00	247.50	250.50	386,036
15th May 2026 (Fri)	250.00	250.50	246.50	250.50	239,346
14th May 2026 (Thu)	260.00	260.00	251.00	252.50	219,271
13th May 2026 (Wed)	248.00	251.00	246.00	248.50	290,764
12th May 2026 (Tue)	260.00	260.00	245.50	250.50	263,404
11th May 2026 (Mon)	252.50	254.00	251.00	254.00	210,222
8th May 2026 (Fri)	246.00	256.50	246.00	254.00	279,358
7th May 2026 (Thu)	260.00	260.00	254.50	255.00	448,414
6th May 2026 (Wed)	254.50	258.50	246.50	253.50	1,125,341
5th May 2026 (Tue)	256.00	256.50	243.50	245.50	973,049
4th May 2026 (Mon)	255.00	255.00	255.00	255.00	0
1st May 2026 (Fri)	256.00	258.00	254.00	255.00	179,985
30th Apr 2026 (Thu)	255.00	256.00	250.00	254.50	221,350
29th Apr 2026 (Wed)	255.50	258.50	252.00	252.00	151,974
28th Apr 2026 (Tue)	261.00	262.50	257.50	258.50	285,463

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
27th May 2026 7:00 am	RNS	Half-year Results
30th Apr 2026 2:00 pm	RNS	Total Voting Rights
15th Apr 2026 7:00 am	RNS	Half Year Trading Update
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 11:26 am	RNS	Change of Auditor
16th Mar 2026 11:26 am	RNS	Change of Auditor
11th Mar 2026 10:52 am	RNS	Director Declaration
11th Mar 2026 10:52 am	RNS	Director Declaration
9th Mar 2026 9:16 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 2:50 pm	RNS	Total Voting Rights

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62