Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Price

Price 244.50p on 23-09-2026 at 18:35:07
Change -4.00p -1.61%
Buy 246.00p
Sell 244.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 148,078.00 at 244.50p
Day's Volume: 449,378
Last Close: 244.50p
Open: 240.00p
ISIN: GB00BD0NVK62
Day's Range 240.00p - 249.50p
52wk Range: 228.00p - 312.00p
Market Capitalisation: £407.35m
VWAP: 246.32703p
Shares in Issue: 166.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Hollywood Bwl (BOWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148,078 244.50p Uncrossing Trade
 16:35:00 - 23-Sep-26
Buy* 1 245.50p Automatic Execution
 16:29:47 - 23-Sep-26
Sell* 225 244.50p SI Trade
 16:29:46 - 23-Sep-26
Buy* 700 245.00p Automatic Execution
 16:29:26 - 23-Sep-26
Buy* 590 245.00p Automatic Execution
 16:29:26 - 23-Sep-26
Buy* 1 245.50p SI Trade
 16:29:23 - 23-Sep-26
Sell* 119 245.00p Automatic Execution
 16:29:00 - 23-Sep-26
Sell* 2 245.00p Automatic Execution
 16:28:45 - 23-Sep-26
Buy* 325 245.50p Automatic Execution
 16:28:45 - 23-Sep-26
Buy* 325 245.50p Automatic Execution
 16:28:45 - 23-Sep-26
See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 240.00 249.50 240.00 244.50 449,378
22nd Sep 2026 (Tue) 258.00 258.00 248.50 248.50 424,441
21st Sep 2026 (Mon) 246.00 253.50 245.00 252.50 304,007
18th Sep 2026 (Fri) 258.00 258.00 243.50 245.00 538,079
17th Sep 2026 (Thu) 249.00 249.50 247.00 247.50 400,312
16th Sep 2026 (Wed) 253.50 253.50 242.50 246.50 571,247
15th Sep 2026 (Tue) 247.00 247.50 240.50 242.00 677,916
14th Sep 2026 (Mon) 240.50 251.00 240.50 247.00 554,442
11th Sep 2026 (Fri) 250.00 251.00 246.50 246.50 1,775,572
10th Sep 2026 (Thu) 245.00 253.00 245.00 250.50 2,095,252
9th Sep 2026 (Wed) 250.00 251.00 245.00 247.00 1,073,589
8th Sep 2026 (Tue) 264.00 264.00 249.50 249.50 1,353,458
7th Sep 2026 (Mon) 273.00 278.50 263.00 264.50 1,377,203
4th Sep 2026 (Fri) 279.50 283.00 279.50 281.50 194,279
3rd Sep 2026 (Thu) 271.00 283.00 271.00 280.00 284,711
2nd Sep 2026 (Wed) 279.00 279.50 275.50 277.50 307,912
1st Sep 2026 (Tue) 278.00 280.00 274.50 280.00 641,926
31st Aug 2026 (Mon) 279.50 279.50 279.50 279.50 0
28th Aug 2026 (Fri) 278.50 281.00 278.50 279.50 544,437
27th Aug 2026 (Thu) 278.50 281.00 278.00 279.00 194,923
26th Aug 2026 (Wed) 271.00 282.50 271.00 279.50 244,293
25th Aug 2026 (Tue) 288.00 288.00 278.50 279.00 400,688
24th Aug 2026 (Mon) 280.00 280.00 274.50 279.00 308,116
See more Hollywood Bwl price history

Hollywood Bwl (BOWL) Regulatory News

Date Source Headline
14th Sep 2026 4:25 pm RNS Holding(s) in Company
1st Sep 2026 7:10 am RNS Director Declaration
3rd Aug 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 12:50 pm RNS Director/PDMR Shareholding
21st Jul 2026 7:00 am RNS Transaction in Own Shares
14th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 7:05 am RNS Director Declaration
9th Jul 2026 7:00 am RNS Transaction in Own Shares
1st Jul 2026 7:00 am RNS Share Buyback Programme
See more Hollywood Bwl regulatory news

Hollywood Bwl (BOWL) Share News

WINNERS & LOSERS: Oil up, Dunelm down, Computacenter rises then falls

8th Sep 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: Shares edge down as Iran tensions push oil higher

7th Sep 2026 17:07

(Alliance News) - Stock prices in London closed slightly lower on Monday, as rising oil prices fuelled inflation concerns, while investors also digested UK Chancellor John Healey's pledge to control public spending ahead of next month's budget. Read More

WINNERS & LOSERS: Standard Life up on profit beat; Spire backs buyout

7th Sep 2026 10:19

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: AG Barr hires former Sainsbury CFO Darren Shapland as chair

1st Sep 2026 12:01

AG Barr PLC - Cumbernauld, Scotland-based soft drinks maker under 16 brands, including Irn-Bru and Rubicon - AG Barr picks Darren Shapland to be its non-executive board chair, starting on Tuesday. Susan Barratt, who has been standing in as interim chair since the departure of Mark Allen in January, reverts to non-executive director. Shapland also is chair of Hollywood Bowl Group PLC and a non-executive director of JD Sports Fashion PLC. As an executive, he was chief financial officer of supermarket chain J Sainsbury PLC, as well as CFO & chief executive officer of former London listing Carpetright PLC. Euan Sutherland remains CEO of AG Barr. Read More

See more Hollywood Bwl news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered