| Price | 139.00on 13-08-2020 at 9:53:21 |
|---|---|
| Change | -0.50 -0.36% |
| Buy | 140.00 |
| Sell | 138.50 |
| Buy / Sell BOWL Shares | |
| Last Trade: | Sell 391 at 139.00p |
| Day's Volume: | 15,644 |
| Last Close: | 139.50p |
| Open: | 140.00p |
| ISIN: | GB00BD0NVK62 |
| Day's Range | 139.00p - 140.50p |
| 52wk Range: | 70.00p - 317.00p |
| Market Capitalisation: | £219m |
| VWAP: | 140.071p |
| Shares in Issue: | 158m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hollywood Bwl (BOWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | 139.00 | Automatic Execution | 09:49:19 - 13-Aug-20 |
| Sell* | 54 | 139.00 | Automatic Execution | 09:49:19 - 13-Aug-20 |
| Buy* | 16 | 140.00 | Ordinary Cross at same price | 09:48:46 - 13-Aug-20 |
| Sell* | 15 | 139.00 | Ordinary Cross at same price | 09:43:45 - 13-Aug-20 |
| Buy* | 43 | 140.00 | Automatic Execution | 09:26:25 - 13-Aug-20 |
| Buy* | 22 | 140.00 | Automatic Execution | 09:26:25 - 13-Aug-20 |
| Sell* | 2 | 139.344 | Ordinary | 09:19:54 - 13-Aug-20 |
| Sell* | 2 | 139.00 | Ordinary Cross at same price | 09:08:51 - 13-Aug-20 |
| Buy* | 211 | 140.00 | Ordinary Cross at same price | 09:08:36 - 13-Aug-20 |
| Buy* | 411 | 140.00 | Automatic Execution | 09:08:34 - 13-Aug-20 |
Share Price History for Hollywood Bwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 142.00 | 142.00 | 138.00 | 139.50 | |
| 10th Aug 2020 (Mon) | 141.00 | 141.00 | 137.00 | 137.50 | |
| 7th Aug 2020 (Fri) | 140.50 | 143.00 | 138.50 | 140.25 | |
| 6th Aug 2020 (Thu) | 135.50 | 140.00 | 133.50 | 138.25 | |
| 5th Aug 2020 (Wed) | 136.00 | 136.00 | 131.00 | 135.75 | |
| 4th Aug 2020 (Tue) | 136.00 | 136.00 | 129.00 | 132.00 | |
| 3rd Aug 2020 (Mon) | 136.00 | 137.50 | 130.50 | 133.25 | |
| 31st Jul 2020 (Fri) | 140.00 | 140.50 | 127.00 | 139.25 | |
| 30th Jul 2020 (Thu) | 149.50 | 149.50 | 137.00 | 142.50 | |
| 29th Jul 2020 (Wed) | 148.00 | 148.00 | 140.50 | 142.50 | |
| 28th Jul 2020 (Tue) | 153.00 | 156.00 | 149.50 | 151.25 | |
| 27th Jul 2020 (Mon) | 159.00 | 159.00 | 150.50 | 154.00 | |
| 24th Jul 2020 (Fri) | 160.00 | 160.00 | 150.50 | 151.50 | |
| 23rd Jul 2020 (Thu) | 154.50 | 155.00 | 152.00 | 154.00 | |
| 22nd Jul 2020 (Wed) | 158.50 | 160.00 | 154.00 | 154.75 | |
| 21st Jul 2020 (Tue) | 151.00 | 160.50 | 151.00 | 158.25 | |
| 20th Jul 2020 (Mon) | 159.50 | 159.50 | 151.00 | 157.50 | |
| 17th Jul 2020 (Fri) | 153.00 | 164.50 | 148.00 | 157.50 | |
| 16th Jul 2020 (Thu) | 152.50 | 152.50 | 144.00 | 144.50 | |
| 15th Jul 2020 (Wed) | 145.50 | 152.50 | 145.50 | 148.50 | |
| 14th Jul 2020 (Tue) | 147.50 | 148.50 | 141.00 | 145.25 | |
| 13th Jul 2020 (Mon) | 154.50 | 154.50 | 147.50 | 149.25 | |
News - Monday, June 01, 2020
Peel Hunt today downgrades its investment rating on Hollywood Bowl Group Plc (LO......
News - Monday, June 01, 2020
Hollywood Bowl, ten-pin bowling operator, reported lower first-half profit as th......
