Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	277.50p on 02-09-2026 at 12:00:26
Change	-2.50p -0.89%
Buy	278.50p
Sell	277.00p

Last Trade:	Buy 28.00 at 277.50p
Day's Volume:	110,152
Last Close:	280.00p
Open:	279.00p
ISIN:	GB00BD0NVK62

Day's Range	275.50p - 279.50p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£462.68m
VWAP:	278.25335p
Shares in Issue:	166.73m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	28	277.50p	Automatic Execution	12:59:21 - 02-Sep-26
Buy*	422	277.50p	Automatic Execution	12:59:21 - 02-Sep-26
Buy*	1,029	277.50p	Automatic Execution	12:59:21 - 02-Sep-26
Buy*	637	277.50p	Automatic Execution	12:59:21 - 02-Sep-26
Buy*	307	277.50p	Automatic Execution	12:59:21 - 02-Sep-26
Buy*	385	277.50p	Automatic Execution	12:59:21 - 02-Sep-26
Unknown*	0	277.50p	SI Trade	12:45:04 - 02-Sep-26
Sell*	2	276.50p	SI Trade	12:45:04 - 02-Sep-26
Buy*	1,372	276.50p	Automatic Execution	12:09:58 - 02-Sep-26
Buy*	326	276.50p	Automatic Execution	12:09:58 - 02-Sep-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	278.00	280.00	274.50	280.00	641,926
31st Aug 2026 (Mon)	279.50	279.50	279.50	279.50	0
28th Aug 2026 (Fri)	278.50	281.00	278.50	279.50	544,437
27th Aug 2026 (Thu)	278.50	281.00	278.00	279.00	194,923
26th Aug 2026 (Wed)	271.00	282.50	271.00	279.50	244,293
25th Aug 2026 (Tue)	288.00	288.00	278.50	279.00	400,688
24th Aug 2026 (Mon)	280.00	280.00	274.50	279.00	308,116
21st Aug 2026 (Fri)	278.00	279.50	275.50	279.00	880,763
20th Aug 2026 (Thu)	279.50	279.50	275.00	275.00	405,244
19th Aug 2026 (Wed)	277.00	279.00	273.00	278.00	381,931
18th Aug 2026 (Tue)	277.00	277.00	275.00	276.50	221,235
17th Aug 2026 (Mon)	279.50	279.50	274.00	275.50	252,065
14th Aug 2026 (Fri)	285.50	285.50	278.00	278.50	469,206
13th Aug 2026 (Thu)	282.00	282.50	275.50	280.00	997,426
12th Aug 2026 (Wed)	288.00	288.00	274.50	276.00	687,394
11th Aug 2026 (Tue)	288.00	288.00	276.50	277.50	307,646
10th Aug 2026 (Mon)	295.50	295.50	279.00	281.00	916,985
7th Aug 2026 (Fri)	289.00	289.50	277.50	285.50	702,713
6th Aug 2026 (Thu)	292.00	294.00	289.00	291.00	1,178,381
5th Aug 2026 (Wed)	284.00	292.50	284.00	292.50	471,900
4th Aug 2026 (Tue)	280.00	289.50	280.00	289.00	212,238
3rd Aug 2026 (Mon)	295.50	295.50	286.50	288.00	274,864

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
1st Sep 2026 7:10 am	RNS	Director Declaration
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 12:50 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:05 am	RNS	Director Declaration
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Share Buyback Programme
1st Jul 2026 7:00 am	RNS	Total Voting Rights

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,761.92

Change-27.36