Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Price

Price 257.00p on 20-02-2026 at 19:40:05
Change -2.50p -0.96%
Buy 258.00p
Sell 257.00p
Last Trade: Buy 6,699.00 at 258.636p
Day's Volume: 919,349
Last Close: 257.00p
Open: 256.00p
ISIN: GB00BD0NVK62
Day's Range 256.00p - 261.00p
52wk Range: 232.00p - 309.00p
Market Capitalisation: £428.81m
VWAP: 258.45305p
Shares in Issue: 166.85m

Hollywood Bwl (BOWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,699 258.636p SI Trade
Negotiated Trade
16:47:09 - 20-Feb-26
Sell* 75,000 257.00p Negotiated Trade
16:35:45 - 20-Feb-26
Sell* 159,438 257.00p Uncrossing Trade
16:35:27 - 20-Feb-26
Buy* 448 257.50p Automatic Execution
16:29:42 - 20-Feb-26
Buy* 533 257.50p Automatic Execution
16:29:42 - 20-Feb-26
Sell* 429 257.00p SI Trade
16:29:40 - 20-Feb-26
Buy* 377 257.50p Automatic Execution
16:29:06 - 20-Feb-26
Buy* 103 257.50p Automatic Execution
16:29:06 - 20-Feb-26
Buy* 780 257.50p Automatic Execution
16:29:06 - 20-Feb-26
Buy* 1 257.50p Automatic Execution
16:28:48 - 20-Feb-26
See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 256.00 261.00 256.00 257.00 919,349
19th Feb 2026 (Thu) 260.00 262.00 258.50 259.50 994,213
18th Feb 2026 (Wed) 257.50 261.00 257.00 261.00 862,838
17th Feb 2026 (Tue) 254.50 257.00 251.50 257.00 432,139
16th Feb 2026 (Mon) 260.50 261.00 253.50 253.50 669,489
13th Feb 2026 (Fri) 253.00 260.50 253.00 260.00 729,939
12th Feb 2026 (Thu) 264.00 267.00 255.00 256.00 1,354,558
11th Feb 2026 (Wed) 263.50 267.00 262.00 265.50 1,275,508
10th Feb 2026 (Tue) 267.50 267.50 264.00 264.00 525,077
9th Feb 2026 (Mon) 269.00 269.00 262.00 265.00 664,033
6th Feb 2026 (Fri) 260.00 261.50 256.00 261.00 1,072,125
5th Feb 2026 (Thu) 258.00 265.50 258.00 260.50 1,249,595
4th Feb 2026 (Wed) 264.00 268.00 260.00 264.00 709,090
3rd Feb 2026 (Tue) 264.00 264.00 257.00 259.00 611,971
2nd Feb 2026 (Mon) 258.00 263.50 256.00 263.00 4,719,274
30th Jan 2026 (Fri) 257.00 261.00 257.00 259.00 800,436
29th Jan 2026 (Thu) 267.00 267.00 258.50 260.00 2,077,879
28th Jan 2026 (Wed) 270.00 278.50 270.00 274.50 1,001,754
27th Jan 2026 (Tue) 277.00 280.50 275.00 276.50 2,685,823
26th Jan 2026 (Mon) 278.50 280.00 275.00 278.00 787,451
23rd Jan 2026 (Fri) 278.00 283.00 276.00 276.50 682,737
22nd Jan 2026 (Thu) 272.00 281.00 272.00 279.00 796,004
21st Jan 2026 (Wed) 275.50 278.50 268.00 272.00 782,765
See more Hollywood Bwl price history

Hollywood Bwl (BOWL) Regulatory News

Date Source Headline
16th Feb 2026 9:33 am RNS Director/PDMR Shareholding
9th Feb 2026 11:20 am RNS Director/PDMR Shareholding
9th Feb 2026 9:21 am RNS Director/PDMR Shareholding
6th Feb 2026 8:58 am RNS Director/PDMR Shareholding
3rd Feb 2026 1:48 pm RNS Holding(s) in Company
2nd Feb 2026 9:23 am RNS Director/PDMR Shareholding
29th Jan 2026 10:14 am RNS Result of AGM
28th Jan 2026 3:56 pm RNS Holding(s) in Company
28th Jan 2026 3:49 pm RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Block listing Interim Review
See more Hollywood Bwl regulatory news

Hollywood Bwl (BOWL) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

DIRECTOR DEALINGS: Taylor Maritime chief executive buys 458,500 shares

9th Feb 2026 19:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

Hollywood Bowl earnings climb as dynamic pricing boosts sales

16th Dec 2025 11:11

(Alliance News) - Hollywood Bowl Group PLC on Tuesday reported higher annual earnings and revenue, as it said bookings were boosted by dynamic pricing. Read More

See more Hollywood Bwl news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered