Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	277.00p on 03-12-2025 at 17:05:10
Change	-1.00p -0.36%
Buy	277.50p
Sell	276.50p

Last Trade:	Sell 47,000.00 at 277.06813p
Day's Volume:	587,952
Last Close:	277.00p
Open:	280.00p
ISIN:	GB00BD0NVK62

Day's Range	274.50p - 280.00p
52wk Range:	232.00p - 342.50p
Market Capitalisation:	£462.18m
VWAP:	276.77748p
Shares in Issue:	166.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	47,000	277.06813p	SI Trade Suspected SELL Trade	16:36:00 - 03-Dec-25
Sell*	416	277.00p	Automatic Execution	16:35:05 - 03-Dec-25
Sell*	291	277.00p	SI Trade	16:35:04 - 03-Dec-25
Sell*	1,548	277.00p	SI Trade	16:35:04 - 03-Dec-25
Buy*	795	277.00p	Automatic Execution	16:35:04 - 03-Dec-25
Buy*	293	277.00p	Automatic Execution	16:35:04 - 03-Dec-25
Buy*	1,504	277.00p	Automatic Execution	16:35:04 - 03-Dec-25
Buy*	117,633	277.00p	Suspected BUY Trade	16:35:04 - 03-Dec-25
Buy*	1	277.00p	Automatic Execution	16:29:45 - 03-Dec-25
Buy*	11	277.00p	Automatic Execution	16:29:45 - 03-Dec-25

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	280.00	280.00	274.50	277.00	587,952
2nd Dec 2025 (Tue)	269.00	278.50	269.00	278.00	1,561,390
1st Dec 2025 (Mon)	280.00	280.00	273.50	275.50	493,411
28th Nov 2025 (Fri)	287.00	287.00	279.00	279.50	377,748
27th Nov 2025 (Thu)	269.00	285.50	269.00	284.00	323,684
26th Nov 2025 (Wed)	262.50	280.00	262.50	278.00	293,848
25th Nov 2025 (Tue)	276.50	276.50	265.50	275.50	269,063
24th Nov 2025 (Mon)	270.50	272.00	266.50	268.00	358,288
21st Nov 2025 (Fri)	270.00	271.50	268.00	270.00	450,945
20th Nov 2025 (Thu)	273.00	274.00	270.00	270.00	377,171
19th Nov 2025 (Wed)	270.50	272.00	269.50	271.50	357,678
18th Nov 2025 (Tue)	266.00	272.50	266.00	270.50	429,119
17th Nov 2025 (Mon)	272.50	272.50	268.50	270.00	382,716
14th Nov 2025 (Fri)	273.50	276.50	267.00	272.00	798,912
13th Nov 2025 (Thu)	278.00	279.50	275.50	276.50	450,706
12th Nov 2025 (Wed)	274.50	278.00	274.00	277.00	880,442
11th Nov 2025 (Tue)	272.00	276.00	272.00	275.00	341,352
10th Nov 2025 (Mon)	274.50	274.50	270.00	271.50	410,201
7th Nov 2025 (Fri)	269.50	270.00	265.00	269.00	413,726
6th Nov 2025 (Thu)	274.50	274.50	269.50	269.50	225,026
5th Nov 2025 (Wed)	276.50	276.50	270.00	275.00	277,522
4th Nov 2025 (Tue)	270.00	272.50	268.50	272.50	288,983
3rd Nov 2025 (Mon)	270.00	272.50	267.50	271.00	338,878

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
20th Nov 2025 7:00 am	RNS	Directorate change
3rd Nov 2025 7:00 am	RNS	The Canadian Opportunity Investor & Analyst Event
30th Oct 2025 2:57 pm	RNS	Holding(s) in Company
14th Oct 2025 7:00 am	RNS	Trading Statement - Year Ended 30 September 2025
1st Oct 2025 7:00 am	RNS	Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73