| Price | 175.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -1.00 -0.57% |
| Buy | 177.00 |
| Sell | 174.50 |
| Buy / Sell BOWL Shares | |
| Last Trade: | Sell 250,000 at 175.00p |
| Day's Volume: | 315,846 |
| Last Close: | 176.00p |
| Open: | 177.00p |
| ISIN: | GB00BD0NVK62 |
| Day's Range | 172.00p - 178.00p |
| 52wk Range: | 70.00p - 317.00p |
| Market Capitalisation: | £276m |
| VWAP: | 174.886p |
| Shares in Issue: | 158m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hollywood Bwl (BOWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 175.00 | Ordinary Delayed publication | 14:32:29 - 04-Jun-20 |
| Buy* | 1,824 | 176.005 | Ordinary | 17:12:12 - 04-Jun-20 |
| Sell* | 8,922 | 174.666 | Ordinary | 16:58:38 - 04-Jun-20 |
| Sell* | 40,194 | 175.00 | Uncrossing Trade | 16:35:04 - 04-Jun-20 |
| Buy* | 14 | 177.00 | Ordinary Cross at same price | 16:29:53 - 04-Jun-20 |
| Buy* | 250 | 176.10 | Ordinary | 16:29:46 - 04-Jun-20 |
| Buy* | 10 | 176.50 | Automatic Execution | 16:29:38 - 04-Jun-20 |
| Buy* | 226 | 176.50 | Automatic Execution | 16:29:38 - 04-Jun-20 |
| Sell* | 10 | 174.50 | Ordinary Cross at same price | 16:28:41 - 04-Jun-20 |
| Buy* | 60 | 176.10 | Ordinary | 16:24:54 - 04-Jun-20 |
Share Price History for Hollywood Bwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 178.00 | 180.50 | 172.50 | 175.00 | |
| 1st Jun 2020 (Mon) | 185.00 | 186.50 | 173.50 | 179.25 | |
| 29th May 2020 (Fri) | 187.00 | 190.00 | 179.00 | 188.75 | |
| 28th May 2020 (Thu) | 170.50 | 194.00 | 170.50 | 188.75 | |
| 27th May 2020 (Wed) | 162.50 | 177.00 | 162.50 | 165.50 | |
| 26th May 2020 (Tue) | 149.50 | 170.00 | 149.00 | 165.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 143.00 | |
| 22nd May 2020 (Fri) | 149.00 | 154.50 | 144.00 | 148.00 | |
| 21st May 2020 (Thu) | 139.50 | 151.00 | 137.00 | 148.00 | |
| 20th May 2020 (Wed) | 139.00 | 139.00 | 133.50 | 137.25 | |
| 19th May 2020 (Tue) | 133.50 | 143.00 | 133.50 | 138.00 | |
| 18th May 2020 (Mon) | 136.00 | 140.00 | 132.00 | 138.75 | |
| 15th May 2020 (Fri) | 138.00 | 140.00 | 132.50 | 133.00 | |
| 14th May 2020 (Thu) | 142.00 | 142.00 | 122.00 | 134.50 | |
| 13th May 2020 (Wed) | 146.50 | 147.50 | 139.00 | 141.00 | |
| 12th May 2020 (Tue) | 138.50 | 147.50 | 138.50 | 143.75 | |
| 11th May 2020 (Mon) | 146.00 | 147.50 | 139.50 | 141.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 139.75 | |
| 7th May 2020 (Thu) | 142.00 | 150.00 | 137.50 | 139.75 | |
| 6th May 2020 (Wed) | 150.00 | 150.00 | 143.00 | 146.25 | |
| 5th May 2020 (Tue) | 156.50 | 156.50 | 144.00 | 145.00 | |
| 4th May 2020 (Mon) | 157.00 | 163.00 | 148.00 | 151.00 | |
News - Monday, June 01, 2020
Peel Hunt today downgrades its investment rating on Hollywood Bowl Group Plc (LO......
News - Monday, June 01, 2020
Hollywood Bowl, ten-pin bowling operator, reported lower first-half profit as th......
