Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	281.00p on 27-10-2025 at 19:40:04
Change	0.00p 0%
Buy	282.00p
Sell	280.00p

Last Trade:	Buy 68,222.00 at 281.00p
Day's Volume:	286,090
Last Close:	281.00p
Open:	280.50p
ISIN:	GB00BD0NVK62

Day's Range	280.00p - 283.00p
52wk Range:	232.00p - 342.50p
Market Capitalisation:	£468.85m
VWAP:	281.03059p
Shares in Issue:	166.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	68,222	281.00p	Suspected BUY Trade	16:35:14 - 27-Oct-25
Buy*	542	281.50p	Automatic Execution	16:29:55 - 27-Oct-25
Buy*	104	281.50p	Automatic Execution	16:29:55 - 27-Oct-25
Sell*	105	281.00p	Automatic Execution	16:28:45 - 27-Oct-25
Sell*	254	281.00p	Automatic Execution	16:28:12 - 27-Oct-25
Sell*	164	281.00p	Automatic Execution	16:26:47 - 27-Oct-25
Sell*	105	281.00p	Automatic Execution	16:26:03 - 27-Oct-25
Buy*	1,250	281.50p	SI Trade	16:25:55 - 27-Oct-25
Sell*	199	281.00p	Automatic Execution	16:24:31 - 27-Oct-25
Sell*	35	281.00p	Automatic Execution	16:24:29 - 27-Oct-25

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2025 (Mon)	280.50	283.00	280.00	281.00	286,090
24th Oct 2025 (Fri)	285.00	286.50	280.00	281.00	741,162
23rd Oct 2025 (Thu)	287.50	287.50	283.50	284.00	480,566
22nd Oct 2025 (Wed)	278.00	286.50	277.50	286.50	711,046
21st Oct 2025 (Tue)	277.50	281.50	277.00	278.50	2,845,282
20th Oct 2025 (Mon)	273.00	277.00	273.00	276.00	2,618,830
17th Oct 2025 (Fri)	268.50	277.00	260.00	274.50	709,583
16th Oct 2025 (Thu)	276.50	276.50	270.50	272.50	375,053
15th Oct 2025 (Wed)	283.00	286.50	275.00	275.50	957,268
14th Oct 2025 (Tue)	265.00	285.50	265.00	285.50	3,734,123
13th Oct 2025 (Mon)	255.50	263.00	255.50	262.50	866,073
10th Oct 2025 (Fri)	263.50	263.50	253.50	256.00	751,431
9th Oct 2025 (Thu)	263.50	263.50	254.00	254.50	185,809
8th Oct 2025 (Wed)	251.50	255.50	250.00	255.50	263,244
7th Oct 2025 (Tue)	263.00	263.00	250.50	252.00	179,316
6th Oct 2025 (Mon)	253.50	253.50	249.50	253.00	171,384
3rd Oct 2025 (Fri)	252.50	257.00	251.00	253.50	275,387
2nd Oct 2025 (Thu)	253.00	253.00	248.00	251.00	279,237
1st Oct 2025 (Wed)	252.50	253.00	248.50	249.00	727,539
30th Sep 2025 (Tue)	253.00	255.00	250.50	252.50	273,662
29th Sep 2025 (Mon)	255.00	258.00	251.00	252.00	483,528

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
14th Oct 2025 7:00 am	RNS	Trading Statement - Year Ended 30 September 2025
1st Oct 2025 7:00 am	RNS	Total Voting Rights
23rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value9,653.82

Change8.20