Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	276.50p on 21-10-2026 at 10:03:38
Change	3.50p 1.28%
Buy	277.50p
Sell	276.50p

Last Trade:	Sell 319.00 at 276.50p
Day's Volume:	44,165
Last Close:	273.00p
Open:	270.00p
ISIN:	GB00BD0NVK62

Day's Range	270.00p - 278.00p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£460.68m
VWAP:	275.30606p
Shares in Issue:	166.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	319	276.50p	Automatic Execution	11:03:38 - 21-Oct-26
Buy*	536	277.249p	Suspected BUY Trade	10:57:38 - 21-Oct-26
Sell*	1,171	276.7363p	Ordinary	10:57:14 - 21-Oct-26
Sell*	211	276.50p	Automatic Execution	10:56:29 - 21-Oct-26
Sell*	2	276.50p	SI Trade	10:53:45 - 21-Oct-26
Sell*	1,270	276.50p	Automatic Execution	10:53:21 - 21-Oct-26
Sell*	107	276.50p	Automatic Execution	10:53:21 - 21-Oct-26
Sell*	183	276.50p	Automatic Execution	10:47:48 - 21-Oct-26
Sell*	127	276.50p	Automatic Execution	10:45:17 - 21-Oct-26
Sell*	10	277.125p	Ordinary	10:40:35 - 21-Oct-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	273.50	277.50	272.00	273.00	382,409
19th Oct 2026 (Mon)	264.00	276.50	264.00	275.50	708,812
16th Oct 2026 (Fri)	265.50	267.00	262.50	267.00	315,839
15th Oct 2026 (Thu)	255.00	266.50	255.00	265.50	915,554
14th Oct 2026 (Wed)	268.50	268.50	254.50	255.00	261,084
13th Oct 2026 (Tue)	251.50	259.50	251.50	256.00	697,156
12th Oct 2026 (Mon)	251.00	255.50	250.50	255.00	459,074
9th Oct 2026 (Fri)	262.50	262.50	251.50	251.50	364,006
8th Oct 2026 (Thu)	252.00	257.00	248.50	251.50	724,821
7th Oct 2026 (Wed)	256.00	266.00	256.00	256.00	890,775
6th Oct 2026 (Tue)	245.00	248.50	244.50	246.50	727,986
5th Oct 2026 (Mon)	245.00	250.00	245.00	247.50	792,572
2nd Oct 2026 (Fri)	245.00	251.00	245.00	248.50	235,716
1st Oct 2026 (Thu)	248.00	252.50	246.00	246.00	685,210
30th Sep 2026 (Wed)	245.00	256.50	245.00	252.50	468,263
29th Sep 2026 (Tue)	248.50	251.50	245.00	249.50	428,259
28th Sep 2026 (Mon)	246.00	249.50	245.50	248.50	280,220
25th Sep 2026 (Fri)	242.00	246.50	242.00	245.50	211,941
24th Sep 2026 (Thu)	245.50	247.00	242.50	244.50	389,095
23rd Sep 2026 (Wed)	240.00	249.50	240.00	244.50	449,378
22nd Sep 2026 (Tue)	258.00	258.00	248.50	248.50	424,441
21st Sep 2026 (Mon)	246.00	253.50	245.00	252.50	304,007

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
12th Oct 2026 7:00 am	RNS	Holding(s) in Company
7th Oct 2026 7:00 am	RNS	Trading Statement - Year Ended 30 September 2026
1st Oct 2026 7:00 am	RNS	Admission to Trading
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 7:00 am	RNS	Directorate change
14th Sep 2026 4:25 pm	RNS	Holding(s) in Company
1st Sep 2026 7:10 am	RNS	Director Declaration
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,725.87

Change-7.13