Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	278.00p on 21-08-2026 at 08:16:00
Change	3.00p 1.09%
Buy	278.50p
Sell	278.00p

Last Trade:	Buy 356.00 at 278.325p
Day's Volume:	49,005
Last Close:	275.00p
Open:	278.00p
ISIN:	GB00BD0NVK62

Day's Range	275.50p - 278.50p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£463.51m
VWAP:	277.27144p
Shares in Issue:	166.73m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	356	278.325p	Ordinary	09:15:59 - 21-Aug-26
Buy*	2	278.50p	SI Trade	09:09:44 - 21-Aug-26
Sell*	5	278.00p	Automatic Execution	09:06:44 - 21-Aug-26
Buy*	17	278.50p	SI Trade	09:06:18 - 21-Aug-26
Buy*	35	278.461p	Suspected BUY Trade	09:03:49 - 21-Aug-26
Buy*	3	278.50p	SI Trade	09:01:24 - 21-Aug-26
Sell*	4,888	278.00p	SI Trade	08:48:08 - 21-Aug-26
Sell*	382	278.50p	Automatic Execution	08:41:12 - 21-Aug-26
Sell*	333	278.50p	Automatic Execution	08:41:12 - 21-Aug-26
Sell*	589	278.50p	Automatic Execution	08:41:12 - 21-Aug-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	279.50	279.50	275.00	275.00	405,244
19th Aug 2026 (Wed)	277.00	279.00	273.00	278.00	381,931
18th Aug 2026 (Tue)	277.00	277.00	275.00	276.50	221,235
17th Aug 2026 (Mon)	279.50	279.50	274.00	275.50	252,065
14th Aug 2026 (Fri)	285.50	285.50	278.00	278.50	469,206
13th Aug 2026 (Thu)	282.00	282.50	275.50	280.00	997,426
12th Aug 2026 (Wed)	288.00	288.00	274.50	276.00	687,394
11th Aug 2026 (Tue)	288.00	288.00	276.50	277.50	307,646
10th Aug 2026 (Mon)	295.50	295.50	279.00	281.00	916,985
7th Aug 2026 (Fri)	289.00	289.50	277.50	285.50	702,713
6th Aug 2026 (Thu)	292.00	294.00	289.00	291.00	1,178,381
5th Aug 2026 (Wed)	284.00	292.50	284.00	292.50	471,900
4th Aug 2026 (Tue)	280.00	289.50	280.00	289.00	212,238
3rd Aug 2026 (Mon)	295.50	295.50	286.50	288.00	274,864
31st Jul 2026 (Fri)	293.00	293.00	285.00	285.50	264,248
30th Jul 2026 (Thu)	290.00	293.00	286.00	287.00	1,898,720
29th Jul 2026 (Wed)	280.00	290.00	280.00	287.00	1,591,223
28th Jul 2026 (Tue)	288.00	290.50	287.00	289.00	512,454
27th Jul 2026 (Mon)	287.00	290.50	284.50	285.00	899,282
24th Jul 2026 (Fri)	281.50	285.50	281.50	283.50	502,827
23rd Jul 2026 (Thu)	274.00	288.00	274.00	282.00	500,043
22nd Jul 2026 (Wed)	290.00	293.00	284.50	288.00	657,695
21st Jul 2026 (Tue)	277.50	291.50	277.50	290.00	227,928

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 12:50 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:05 am	RNS	Director Declaration
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Share Buyback Programme
1st Jul 2026 7:00 am	RNS	Total Voting Rights
8th Jun 2026 11:50 am	RNS	Director/PDMR Shareholding

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,769.68

Change21.52