Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	243.50p on 17-03-2026 at 09:56:19
Change	-4.00p -1.62%
Buy	244.00p
Sell	243.00p

Last Trade:	Buy 5,000.00 at 243.51p
Day's Volume:	98,607
Last Close:	247.50p
Open:	248.00p
ISIN:	GB00BD0NVK62

Day's Range	242.50p - 248.00p
52wk Range:	232.00p - 309.00p
Market Capitalisation:	£408.08m
VWAP:	244.44411p
Shares in Issue:	167.59m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	5,000	243.51p	Suspected BUY Trade	09:56:18 - 17-Mar-26
Buy*	297	243.50p	Automatic Execution	09:56:05 - 17-Mar-26
Buy*	200	243.50p	Automatic Execution	09:56:05 - 17-Mar-26
Buy*	1,075	243.50p	Automatic Execution	09:56:05 - 17-Mar-26
Buy*	186	243.50p	Automatic Execution	09:56:05 - 17-Mar-26
Buy*	31	243.50p	Automatic Execution	09:56:05 - 17-Mar-26
Buy*	563	243.50p	Automatic Execution	09:55:32 - 17-Mar-26
Buy*	352	243.50p	Automatic Execution	09:55:32 - 17-Mar-26
Sell*	816	242.951p	Negotiated Trade	09:53:08 - 17-Mar-26
Buy*	300	243.00p	Automatic Execution	09:47:23 - 17-Mar-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	248.00	248.00	242.50	247.50	98,607
16th Mar 2026 (Mon)	265.50	265.50	247.50	247.50	362,232
13th Mar 2026 (Fri)	253.00	255.00	251.50	253.00	422,026
12th Mar 2026 (Thu)	257.00	260.50	255.50	257.50	274,858
11th Mar 2026 (Wed)	259.50	261.00	256.00	258.00	282,110
10th Mar 2026 (Tue)	258.00	262.00	256.50	259.00	675,879
9th Mar 2026 (Mon)	253.50	257.00	252.00	254.50	379,046
6th Mar 2026 (Fri)	269.00	269.00	256.50	259.50	415,859
5th Mar 2026 (Thu)	260.00	264.00	256.00	261.00	433,539
4th Mar 2026 (Wed)	255.00	260.00	253.50	259.50	986,213
3rd Mar 2026 (Tue)	259.00	259.00	252.50	255.50	859,557
2nd Mar 2026 (Mon)	263.50	263.50	257.00	260.00	3,567,146
27th Feb 2026 (Fri)	262.00	267.50	262.00	265.50	790,267
26th Feb 2026 (Thu)	256.00	266.50	255.50	265.00	1,269,252
25th Feb 2026 (Wed)	250.00	257.50	250.00	256.00	2,509,050
24th Feb 2026 (Tue)	254.50	258.00	254.50	256.50	2,005,426
23rd Feb 2026 (Mon)	265.00	265.00	255.00	257.00	2,212,248
20th Feb 2026 (Fri)	256.00	261.00	256.00	257.00	919,349
19th Feb 2026 (Thu)	260.00	262.00	258.50	259.50	994,213
18th Feb 2026 (Wed)	257.50	261.00	257.00	261.00	862,838
17th Feb 2026 (Tue)	254.50	257.00	251.50	257.00	432,139

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
16th Mar 2026 11:26 am	RNS	Change of Auditor
16th Mar 2026 11:26 am	RNS	Change of Auditor
11th Mar 2026 10:52 am	RNS	Director Declaration
11th Mar 2026 10:52 am	RNS	Director Declaration
9th Mar 2026 9:16 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 2:50 pm	RNS	Total Voting Rights
27th Feb 2026 3:21 pm	RNS	Holding(s) in Company
25th Feb 2026 4:45 pm	RNS	Holding(s) in Company
16th Feb 2026 9:33 am	RNS	Director/PDMR Shareholding
9th Feb 2026 11:20 am	RNS	Director/PDMR Shareholding

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,383.79

Change66.10