Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	255.50p on 03-03-2026 at 19:20:05
Change	-4.50p -1.73%
Buy	255.00p
Sell	254.50p

Last Trade:	Buy 177,747.00 at 255.50p
Day's Volume:	859,557
Last Close:	255.50p
Open:	259.00p
ISIN:	GB00BD0NVK62

Day's Range	252.50p - 259.00p
52wk Range:	232.00p - 309.00p
Market Capitalisation:	£426.31m
VWAP:	255.12317p
Shares in Issue:	166.85m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	177,747	255.50p	Suspected BUY Trade	16:35:22 - 03-Mar-26
Buy*	578	255.00p	Automatic Execution	16:29:41 - 03-Mar-26
Buy*	155	255.00p	Automatic Execution	16:29:10 - 03-Mar-26
Buy*	640	255.00p	Automatic Execution	16:29:10 - 03-Mar-26
Sell*	2,000	254.7425p	Ordinary	16:26:25 - 03-Mar-26
Sell*	875	255.00p	Automatic Execution	16:19:24 - 03-Mar-26
Sell*	790	255.00p	Automatic Execution	16:19:24 - 03-Mar-26
Sell*	794	255.00p	Automatic Execution	16:19:24 - 03-Mar-26
Sell*	913	255.00p	Automatic Execution	16:19:24 - 03-Mar-26
Sell*	876	255.00p	Automatic Execution	16:19:24 - 03-Mar-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	259.00	259.00	252.50	255.50	859,557
2nd Mar 2026 (Mon)	263.50	263.50	257.00	260.00	3,567,146
27th Feb 2026 (Fri)	262.00	267.50	262.00	265.50	790,267
26th Feb 2026 (Thu)	256.00	266.50	255.50	265.00	1,269,252
25th Feb 2026 (Wed)	250.00	257.50	250.00	256.00	2,509,050
24th Feb 2026 (Tue)	254.50	258.00	254.50	256.50	2,005,426
23rd Feb 2026 (Mon)	265.00	265.00	255.00	257.00	2,212,248
20th Feb 2026 (Fri)	256.00	261.00	256.00	257.00	919,349
19th Feb 2026 (Thu)	260.00	262.00	258.50	259.50	994,213
18th Feb 2026 (Wed)	257.50	261.00	257.00	261.00	862,838
17th Feb 2026 (Tue)	254.50	257.00	251.50	257.00	432,139
16th Feb 2026 (Mon)	260.50	261.00	253.50	253.50	669,489
13th Feb 2026 (Fri)	253.00	260.50	253.00	260.00	729,939
12th Feb 2026 (Thu)	264.00	267.00	255.00	256.00	1,354,558
11th Feb 2026 (Wed)	263.50	267.00	262.00	265.50	1,275,508
10th Feb 2026 (Tue)	267.50	267.50	264.00	264.00	525,077
9th Feb 2026 (Mon)	269.00	269.00	262.00	265.00	664,033
6th Feb 2026 (Fri)	260.00	261.50	256.00	261.00	1,072,125
5th Feb 2026 (Thu)	258.00	265.50	258.00	260.50	1,249,595
4th Feb 2026 (Wed)	264.00	268.00	260.00	264.00	709,090
3rd Feb 2026 (Tue)	264.00	264.00	257.00	259.00	611,971

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
27th Feb 2026 3:21 pm	RNS	Holding(s) in Company
25th Feb 2026 4:45 pm	RNS	Holding(s) in Company
16th Feb 2026 9:33 am	RNS	Director/PDMR Shareholding
9th Feb 2026 11:20 am	RNS	Director/PDMR Shareholding
9th Feb 2026 9:21 am	RNS	Director/PDMR Shareholding
6th Feb 2026 8:58 am	RNS	Director/PDMR Shareholding
3rd Feb 2026 1:48 pm	RNS	Holding(s) in Company
2nd Feb 2026 9:23 am	RNS	Director/PDMR Shareholding
29th Jan 2026 10:14 am	RNS	Result of AGM
28th Jan 2026 3:56 pm	RNS	Holding(s) in Company

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98