| Price | 245.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 5.00 2.08% |
| Buy | 244.00 |
| Sell | 242.00 |
| Buy / Sell BOWL Shares | |
| Last Trade: | Buy 12,048 at 245.00p |
| Day's Volume: | 61,588 |
| Last Close: | 240.00p |
| Open: | 243.00p |
| ISIN: | GB00BD0NVK62 |
| Day's Range | 243.00p - 246.50p |
| 52wk Range: | 116.00p - 263.50p |
| Market Capitalisation: | £418m |
| VWAP: | 0.00p |
| Shares in Issue: | 171m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Hollywood Bwl (BOWL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,048 | 245.00 | Uncrossing Trade | 16:35:25 - 23-Jul-21 |
| Buy* | 71 | 244.00 | Automatic Execution | 16:29:41 - 23-Jul-21 |
| Buy* | 283 | 244.50 | Automatic Execution | 16:26:24 - 23-Jul-21 |
| Buy* | 16 | 244.50 | Automatic Execution | 16:26:07 - 23-Jul-21 |
| Sell* | 19 | 243.00 | Automatic Execution | 16:25:56 - 23-Jul-21 |
| Sell* | 28 | 243.00 | Ordinary | 16:18:48 - 23-Jul-21 |
| Sell* | 148 | 243.50 | Automatic Execution | 16:18:48 - 23-Jul-21 |
| Buy* | 162 | 243.50 | Automatic Execution | 16:18:48 - 23-Jul-21 |
| Sell* | 1,537 | 243.00 | Automatic Execution | 16:18:48 - 23-Jul-21 |
| Sell* | 37 | 243.00 | Automatic Execution | 16:18:48 - 23-Jul-21 |
Share Price History for Hollywood Bwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 249.00 | 251.00 | 240.00 | 240.50 | |
| 21st Jul 2021 (Wed) | 233.50 | 245.50 | 230.50 | 244.75 | |
| 20th Jul 2021 (Tue) | 227.50 | 235.50 | 227.50 | 229.75 | |
| 19th Jul 2021 (Mon) | 235.50 | 239.50 | 225.50 | 232.25 | |
| 16th Jul 2021 (Fri) | 239.50 | 240.50 | 238.50 | 240.00 | |
| 15th Jul 2021 (Thu) | 243.00 | 245.00 | 238.50 | 240.50 | |
| 14th Jul 2021 (Wed) | 244.50 | 244.50 | 240.00 | 243.25 | |
| 13th Jul 2021 (Tue) | 244.00 | 245.00 | 241.50 | 244.50 | |
| 12th Jul 2021 (Mon) | 240.00 | 245.00 | 239.00 | 242.50 | |
| 9th Jul 2021 (Fri) | 244.50 | 246.00 | 243.00 | 244.25 | |
| 8th Jul 2021 (Thu) | 252.50 | 252.50 | 243.50 | 245.00 | |
| 7th Jul 2021 (Wed) | 250.00 | 256.00 | 247.50 | 253.25 | |
| 6th Jul 2021 (Tue) | 247.00 | 252.00 | 247.00 | 250.25 | |
| 5th Jul 2021 (Mon) | 240.00 | 250.00 | 234.50 | 247.75 | |
| 2nd Jul 2021 (Fri) | 242.50 | 246.50 | 232.50 | 247.00 | |
| 1st Jul 2021 (Thu) | 239.50 | 245.00 | 239.50 | 244.25 | |
| 30th Jun 2021 (Wed) | 236.00 | 240.50 | 234.50 | 240.00 | |
| 29th Jun 2021 (Tue) | 238.50 | 240.50 | 237.50 | 238.50 | |
| 28th Jun 2021 (Mon) | 236.00 | 240.00 | 234.00 | 238.25 | |
| 25th Jun 2021 (Fri) | 229.00 | 240.00 | 229.00 | 239.25 | |
| 24th Jun 2021 (Thu) | 225.00 | 234.50 | 225.00 | 231.75 | |
News - Tuesday, July 13, 2021
Laurence Keen, Financial Director, exercised 2,621 shares in the company on the ......
News - Tuesday, July 13, 2021
Stephen Burns, Chief Executive Officer, exercised 2,621 shares in the company on......
