Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Price

Price 260.00p on 13-02-2026 at 19:40:05
Change 4.00p 1.56%
Buy 260.00p
Sell 259.50p
Last Trade: Buy 402.00 at 260.00p
Day's Volume: 729,939
Last Close: 260.00p
Open: 253.00p
ISIN: GB00BD0NVK62
Day's Range 253.00p - 260.50p
52wk Range: 232.00p - 309.00p
Market Capitalisation: £433.81m
VWAP: 259.21126p
Shares in Issue: 166.85m

Hollywood Bwl (BOWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 402 260.00p SI Trade
16:35:18 - 13-Feb-26
Unknown* 402 260.00p OTC Trade
16:35:18 - 13-Feb-26
Buy* 84,023 260.00p Suspected BUY Trade
16:35:18 - 13-Feb-26
Buy* 360 260.00p Automatic Execution
16:29:55 - 13-Feb-26
Buy* 3,634 260.00p Ordinary
16:29:37 - 13-Feb-26
Buy* 639 260.00p Automatic Execution
16:29:10 - 13-Feb-26
Buy* 973 260.00p Automatic Execution
16:29:03 - 13-Feb-26
Buy* 528 260.00p Automatic Execution
16:29:03 - 13-Feb-26
Buy* 2,014 260.00p Automatic Execution
16:29:03 - 13-Feb-26
Buy* 8 260.00p Automatic Execution
16:29:03 - 13-Feb-26
See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 253.00 260.50 253.00 260.00 729,939
12th Feb 2026 (Thu) 264.00 267.00 255.00 256.00 1,354,558
11th Feb 2026 (Wed) 263.50 267.00 262.00 265.50 1,275,508
10th Feb 2026 (Tue) 267.50 267.50 264.00 264.00 525,077
9th Feb 2026 (Mon) 269.00 269.00 262.00 265.00 664,033
6th Feb 2026 (Fri) 260.00 261.50 256.00 261.00 1,072,125
5th Feb 2026 (Thu) 258.00 265.50 258.00 260.50 1,249,595
4th Feb 2026 (Wed) 264.00 268.00 260.00 264.00 709,090
3rd Feb 2026 (Tue) 264.00 264.00 257.00 259.00 611,971
2nd Feb 2026 (Mon) 258.00 263.50 256.00 263.00 4,719,274
30th Jan 2026 (Fri) 257.00 261.00 257.00 259.00 800,436
29th Jan 2026 (Thu) 267.00 267.00 258.50 260.00 2,077,879
28th Jan 2026 (Wed) 270.00 278.50 270.00 274.50 1,001,754
27th Jan 2026 (Tue) 277.00 280.50 275.00 276.50 2,685,823
26th Jan 2026 (Mon) 278.50 280.00 275.00 278.00 787,451
23rd Jan 2026 (Fri) 278.00 283.00 276.00 276.50 682,737
22nd Jan 2026 (Thu) 272.00 281.00 272.00 279.00 796,004
21st Jan 2026 (Wed) 275.50 278.50 268.00 272.00 782,765
20th Jan 2026 (Tue) 277.00 279.50 275.50 276.00 246,906
19th Jan 2026 (Mon) 277.50 279.50 273.00 278.00 442,025
16th Jan 2026 (Fri) 285.00 285.00 277.50 277.50 357,844
15th Jan 2026 (Thu) 275.00 279.00 275.00 279.00 307,503
See more Hollywood Bwl price history

Hollywood Bwl (BOWL) Regulatory News

Date Source Headline
9th Feb 2026 11:20 am RNS Director/PDMR Shareholding
9th Feb 2026 9:21 am RNS Director/PDMR Shareholding
6th Feb 2026 8:58 am RNS Director/PDMR Shareholding
3rd Feb 2026 1:48 pm RNS Holding(s) in Company
2nd Feb 2026 9:23 am RNS Director/PDMR Shareholding
29th Jan 2026 10:14 am RNS Result of AGM
28th Jan 2026 3:56 pm RNS Holding(s) in Company
28th Jan 2026 3:49 pm RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Block listing Interim Review
5th Jan 2026 11:15 am RNS Annual Financial Report and Notice of AGM
See more Hollywood Bwl regulatory news

Hollywood Bwl (BOWL) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

DIRECTOR DEALINGS: Taylor Maritime chief executive buys 458,500 shares

9th Feb 2026 19:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

Hollywood Bowl earnings climb as dynamic pricing boosts sales

16th Dec 2025 11:11

(Alliance News) - Hollywood Bowl Group PLC on Tuesday reported higher annual earnings and revenue, as it said bookings were boosted by dynamic pricing. Read More

See more Hollywood Bwl news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered