Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	281.50p on 04-09-2026 at 18:35:07
Change	1.50p 0.54%
Buy	282.50p
Sell	281.50p

Last Trade:	Sell 77,411.00 at 281.50p
Day's Volume:	194,279
Last Close:	281.50p
Open:	279.50p
ISIN:	GB00BD0NVK62

Day's Range	279.50p - 283.00p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£469.34m
VWAP:	281.57574p
Shares in Issue:	166.73m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	77,411	281.50p	Uncrossing Trade	16:35:25 - 04-Sep-26
Buy*	3,002	282.50p	SI Trade	16:29:58 - 04-Sep-26
Buy*	4	282.50p	SI Trade	16:29:01 - 04-Sep-26
Buy*	596	282.00p	Automatic Execution	16:28:36 - 04-Sep-26
Buy*	4	282.00p	Automatic Execution	16:28:36 - 04-Sep-26
Buy*	564	282.00p	Automatic Execution	16:28:36 - 04-Sep-26
Buy*	8	282.00p	Automatic Execution	16:28:36 - 04-Sep-26
Buy*	22	282.00p	Automatic Execution	16:28:35 - 04-Sep-26
Buy*	372	282.00p	Automatic Execution	16:28:35 - 04-Sep-26
Buy*	600	282.00p	Automatic Execution	16:28:35 - 04-Sep-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	279.50	283.00	279.50	281.50	194,279
3rd Sep 2026 (Thu)	271.00	283.00	271.00	280.00	284,711
2nd Sep 2026 (Wed)	279.00	279.50	275.50	277.50	307,912
1st Sep 2026 (Tue)	278.00	280.00	274.50	280.00	641,926
31st Aug 2026 (Mon)	279.50	279.50	279.50	279.50	0
28th Aug 2026 (Fri)	278.50	281.00	278.50	279.50	544,437
27th Aug 2026 (Thu)	278.50	281.00	278.00	279.00	194,923
26th Aug 2026 (Wed)	271.00	282.50	271.00	279.50	244,293
25th Aug 2026 (Tue)	288.00	288.00	278.50	279.00	400,688
24th Aug 2026 (Mon)	280.00	280.00	274.50	279.00	308,116
21st Aug 2026 (Fri)	278.00	279.50	275.50	279.00	880,763
20th Aug 2026 (Thu)	279.50	279.50	275.00	275.00	405,244
19th Aug 2026 (Wed)	277.00	279.00	273.00	278.00	381,931
18th Aug 2026 (Tue)	277.00	277.00	275.00	276.50	221,235
17th Aug 2026 (Mon)	279.50	279.50	274.00	275.50	252,065
14th Aug 2026 (Fri)	285.50	285.50	278.00	278.50	469,206
13th Aug 2026 (Thu)	282.00	282.50	275.50	280.00	997,426
12th Aug 2026 (Wed)	288.00	288.00	274.50	276.00	687,394
11th Aug 2026 (Tue)	288.00	288.00	276.50	277.50	307,646
10th Aug 2026 (Mon)	295.50	295.50	279.00	281.00	916,985
7th Aug 2026 (Fri)	289.00	289.50	277.50	285.50	702,713
6th Aug 2026 (Thu)	292.00	294.00	289.00	291.00	1,178,381
5th Aug 2026 (Wed)	284.00	292.50	284.00	292.50	471,900

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
1st Sep 2026 7:10 am	RNS	Director Declaration
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 12:50 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:05 am	RNS	Director Declaration
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Share Buyback Programme
1st Jul 2026 7:00 am	RNS	Total Voting Rights

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43