Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	287.00p on 18-06-2026 at 07:52:24
Change	-2.50p -0.86%
Buy	287.00p
Sell	286.00p

Last Trade:	Buy 347.00 at 287.00p
Day's Volume:	16,894
Last Close:	289.50p
Open:	303.50p
ISIN:	GB00BD0NVK62

Day's Range	286.50p - 303.50p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£481.14m
VWAP:	287.58405p
Shares in Issue:	167.64m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	347	287.00p	Automatic Execution	08:48:54 - 18-Jun-26
Buy*	485	287.00p	Automatic Execution	08:48:54 - 18-Jun-26
Buy*	3	287.00p	SI Trade	08:45:54 - 18-Jun-26
Sell*	5	286.00p	SI Trade	08:45:54 - 18-Jun-26
Buy*	15	287.00p	Automatic Execution	08:45:54 - 18-Jun-26
Sell*	171	286.361p	Negotiated Trade	08:43:20 - 18-Jun-26
Buy*	174	287.00p	SI Trade	08:34:17 - 18-Jun-26
Sell*	69	286.50p	Automatic Execution	08:34:17 - 18-Jun-26
Sell*	2,500	286.50p	Automatic Execution	08:34:17 - 18-Jun-26
Sell*	636	286.50p	Automatic Execution	08:34:17 - 18-Jun-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	291.00	293.50	284.50	289.50	1,157,977
16th Jun 2026 (Tue)	300.50	302.00	291.50	293.00	534,220
15th Jun 2026 (Mon)	305.50	307.50	299.00	299.50	311,912
12th Jun 2026 (Fri)	298.50	302.50	297.00	301.00	1,009,668
11th Jun 2026 (Thu)	275.50	295.50	275.50	292.00	598,980
10th Jun 2026 (Wed)	284.50	292.00	282.50	292.00	642,862
9th Jun 2026 (Tue)	283.00	288.00	281.50	282.50	365,673
8th Jun 2026 (Mon)	279.50	284.00	278.50	283.00	359,584
5th Jun 2026 (Fri)	288.50	288.50	282.00	282.00	486,018
4th Jun 2026 (Thu)	290.50	290.50	281.00	284.50	326,390
3rd Jun 2026 (Wed)	297.50	297.50	279.50	285.00	487,043
2nd Jun 2026 (Tue)	300.50	302.50	283.50	285.00	772,919
1st Jun 2026 (Mon)	311.00	311.00	297.00	298.50	804,922
29th May 2026 (Fri)	309.00	312.00	305.50	307.50	1,080,597
28th May 2026 (Thu)	301.00	309.50	297.00	306.00	1,957,991
27th May 2026 (Wed)	274.00	305.00	273.50	300.00	5,225,187
26th May 2026 (Tue)	259.50	262.50	255.50	260.00	954,694
25th May 2026 (Mon)	256.50	256.50	256.50	256.50	0
22nd May 2026 (Fri)	256.00	259.00	253.00	256.50	301,682
21st May 2026 (Thu)	260.00	260.00	251.00	255.50	351,545
20th May 2026 (Wed)	246.00	259.50	246.00	255.50	644,922
19th May 2026 (Tue)	252.50	255.50	248.00	250.00	821,840
18th May 2026 (Mon)	255.00	255.00	247.50	250.50	386,036

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
8th Jun 2026 11:50 am	RNS	Director/PDMR Shareholding
1st Jun 2026 2:12 pm	RNS	Director/PDMR Shareholding
1st Jun 2026 9:18 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Half-year Results
30th Apr 2026 2:00 pm	RNS	Total Voting Rights
15th Apr 2026 7:00 am	RNS	Half Year Trading Update
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 11:26 am	RNS	Change of Auditor
16th Mar 2026 11:26 am	RNS	Change of Auditor
11th Mar 2026 10:52 am	RNS	Director Declaration

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,438.87

Change-69.74