Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	285.50p on 31-07-2026 at 18:35:06
Change	-1.50p -0.52%
Buy	285.50p
Sell	284.50p

Last Trade:	Buy 110,455.00 at 285.50p
Day's Volume:	264,248
Last Close:	285.50p
Open:	293.00p
ISIN:	GB00BD0NVK62

Day's Range	285.00p - 293.00p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£476.01m
VWAP:	286.15842p
Shares in Issue:	166.73m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	110,455	285.50p	Suspected BUY Trade	16:35:28 - 31-Jul-26
Buy*	133	285.50p	Automatic Execution	16:29:01 - 31-Jul-26
Buy*	1,014	285.00p	Automatic Execution	16:28:06 - 31-Jul-26
Buy*	680	285.00p	Automatic Execution	16:28:06 - 31-Jul-26
Buy*	4	285.50p	Automatic Execution	16:26:54 - 31-Jul-26
Buy*	19	285.50p	Automatic Execution	16:26:34 - 31-Jul-26
Buy*	20	285.50p	Automatic Execution	16:26:34 - 31-Jul-26
Sell*	106	285.50p	Automatic Execution	16:26:34 - 31-Jul-26
Sell*	494	285.50p	Automatic Execution	16:26:34 - 31-Jul-26
Sell*	326	285.50p	Automatic Execution	16:26:34 - 31-Jul-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	293.00	293.00	285.00	285.50	264,248
30th Jul 2026 (Thu)	290.00	293.00	286.00	287.00	1,898,720
29th Jul 2026 (Wed)	280.00	290.00	280.00	287.00	1,591,223
28th Jul 2026 (Tue)	288.00	290.50	287.00	289.00	512,454
27th Jul 2026 (Mon)	287.00	290.50	284.50	285.00	899,282
24th Jul 2026 (Fri)	281.50	285.50	281.50	283.50	502,827
23rd Jul 2026 (Thu)	274.00	288.00	274.00	282.00	500,043
22nd Jul 2026 (Wed)	290.00	293.00	284.50	288.00	657,695
21st Jul 2026 (Tue)	277.50	291.50	277.50	290.00	227,928
20th Jul 2026 (Mon)	291.50	294.00	289.00	291.50	362,029
17th Jul 2026 (Fri)	302.50	302.50	288.00	293.00	572,860
16th Jul 2026 (Thu)	300.50	300.50	284.00	289.50	755,519
15th Jul 2026 (Wed)	300.50	300.50	282.50	286.50	968,178
14th Jul 2026 (Tue)	285.00	288.00	283.50	286.50	631,762
13th Jul 2026 (Mon)	284.00	290.00	281.00	288.00	723,813
10th Jul 2026 (Fri)	276.00	282.50	274.50	282.50	797,812
9th Jul 2026 (Thu)	282.00	282.00	270.00	276.00	1,413,179
8th Jul 2026 (Wed)	291.50	291.50	272.50	275.50	494,963
7th Jul 2026 (Tue)	280.00	283.00	276.50	278.00	1,367,211
6th Jul 2026 (Mon)	281.00	284.50	276.50	277.00	1,268,465
3rd Jul 2026 (Fri)	296.00	296.00	281.00	281.50	934,797

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 12:50 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:05 am	RNS	Director Declaration
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Share Buyback Programme
1st Jul 2026 7:00 am	RNS	Total Voting Rights
8th Jun 2026 11:50 am	RNS	Director/PDMR Shareholding
1st Jun 2026 2:12 pm	RNS	Director/PDMR Shareholding

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22