Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	239.50p on 23-03-2026 at 16:30:34
Change	4.00p 1.7%
Buy	228.00p
Sell	251.00p

Last Trade:	Buy 334.00 at 239.50p
Day's Volume:	438,691
Last Close:	239.50p
Open:	245.00p
ISIN:	GB00BD0NVK62

Day's Range	228.00p - 245.00p
52wk Range:	228.00p - 309.00p
Market Capitalisation:	£401.38m
VWAP:	234.56099p
Shares in Issue:	167.59m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	334	239.50p	Automatic Execution	16:09:40 - 23-Mar-26
Buy*	340	239.50p	Automatic Execution	16:09:40 - 23-Mar-26
Buy*	1,069	239.19p	Ordinary	16:07:47 - 23-Mar-26
Sell*	426	239.00p	Automatic Execution	16:07:30 - 23-Mar-26
Sell*	1	239.00p	Automatic Execution	16:06:49 - 23-Mar-26
Sell*	491	239.00p	Automatic Execution	16:06:14 - 23-Mar-26
Sell*	1,200	239.00p	Automatic Execution	16:06:14 - 23-Mar-26
Sell*	717	239.00p	Automatic Execution	16:06:14 - 23-Mar-26
Sell*	16	239.00p	Automatic Execution	16:06:14 - 23-Mar-26
Sell*	441	239.00p	Automatic Execution	16:06:14 - 23-Mar-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	245.00	245.00	228.00	239.50	438,691
20th Mar 2026 (Fri)	244.50	244.50	234.00	235.50	621,085
19th Mar 2026 (Thu)	246.00	246.00	239.50	239.50	368,907
18th Mar 2026 (Wed)	251.00	251.00	245.50	247.50	265,048
17th Mar 2026 (Tue)	248.00	248.00	242.50	247.50	601,946
16th Mar 2026 (Mon)	265.50	265.50	247.50	247.50	362,232
13th Mar 2026 (Fri)	253.00	255.00	251.50	253.00	422,026
12th Mar 2026 (Thu)	257.00	260.50	255.50	257.50	274,858
11th Mar 2026 (Wed)	259.50	261.00	256.00	258.00	282,110
10th Mar 2026 (Tue)	258.00	262.00	256.50	259.00	675,879
9th Mar 2026 (Mon)	253.50	257.00	252.00	254.50	379,046
6th Mar 2026 (Fri)	269.00	269.00	256.50	259.50	415,859
5th Mar 2026 (Thu)	260.00	264.00	256.00	261.00	433,539
4th Mar 2026 (Wed)	255.00	260.00	253.50	259.50	986,213
3rd Mar 2026 (Tue)	259.00	259.00	252.50	255.50	859,557
2nd Mar 2026 (Mon)	263.50	263.50	257.00	260.00	3,567,146
27th Feb 2026 (Fri)	262.00	267.50	262.00	265.50	790,267
26th Feb 2026 (Thu)	256.00	266.50	255.50	265.00	1,269,252
25th Feb 2026 (Wed)	250.00	257.50	250.00	256.00	2,509,050
24th Feb 2026 (Tue)	254.50	258.00	254.50	256.50	2,005,426
23rd Feb 2026 (Mon)	265.00	265.00	255.00	257.00	2,212,248

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
16th Mar 2026 11:26 am	RNS	Change of Auditor
16th Mar 2026 11:26 am	RNS	Change of Auditor
11th Mar 2026 10:52 am	RNS	Director Declaration
11th Mar 2026 10:52 am	RNS	Director Declaration
9th Mar 2026 9:16 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 2:50 pm	RNS	Total Voting Rights
27th Feb 2026 3:21 pm	RNS	Holding(s) in Company
25th Feb 2026 4:45 pm	RNS	Holding(s) in Company
16th Feb 2026 9:33 am	RNS	Director/PDMR Shareholding
9th Feb 2026 11:20 am	RNS	Director/PDMR Shareholding

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value9,895.52

Change-22.81