Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	293.50p on 06-11-2026 at 19:25:07
Change	-3.00p -1.01%
Buy	295.00p
Sell	293.50p

Last Trade:	Sell 93,733.00 at 293.50p
Day's Volume:	1,001,304
Last Close:	293.50p
Open:	291.50p
ISIN:	GB00BD0NVK62

Day's Range	289.50p - 296.00p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£489.01m
VWAP:	292.67947p
Shares in Issue:	166.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	93,733	293.50p	Uncrossing Trade	16:35:03 - 06-Nov-26
Buy*	400	294.50p	Automatic Execution	16:27:18 - 06-Nov-26
Buy*	29	294.50p	Automatic Execution	16:27:18 - 06-Nov-26
Buy*	765	294.50p	Automatic Execution	16:27:18 - 06-Nov-26
Buy*	466	294.50p	Automatic Execution	16:27:18 - 06-Nov-26
Sell*	188	294.00p	Automatic Execution	16:26:00 - 06-Nov-26
Sell*	215	294.00p	Automatic Execution	16:26:00 - 06-Nov-26
Sell*	148	294.00p	Automatic Execution	16:24:34 - 06-Nov-26
Sell*	130	294.00p	Automatic Execution	16:22:56 - 06-Nov-26
Sell*	45	294.00p	Automatic Execution	16:22:47 - 06-Nov-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	291.50	296.00	289.50	293.50	1,001,304
5th Nov 2026 (Thu)	294.50	297.50	294.00	296.50	388,619
4th Nov 2026 (Wed)	288.00	292.00	284.00	290.50	2,030,650
3rd Nov 2026 (Tue)	287.00	287.00	282.00	287.00	424,841
2nd Nov 2026 (Mon)	274.50	286.50	274.00	284.50	836,762
30th Oct 2026 (Fri)	278.50	278.50	273.50	274.00	2,622,032
29th Oct 2026 (Thu)	278.50	278.50	274.00	274.50	261,581
28th Oct 2026 (Wed)	278.00	278.50	273.00	275.00	289,343
27th Oct 2026 (Tue)	263.00	277.00	263.00	275.50	400,259
26th Oct 2026 (Mon)	262.00	276.00	262.00	272.00	496,099
23rd Oct 2026 (Fri)	275.00	275.00	270.00	272.50	238,538
22nd Oct 2026 (Thu)	270.50	275.00	270.50	274.00	277,662
21st Oct 2026 (Wed)	270.00	278.50	270.00	275.50	398,225
20th Oct 2026 (Tue)	273.50	277.50	272.00	273.00	382,409
19th Oct 2026 (Mon)	264.00	276.50	264.00	275.50	708,812
16th Oct 2026 (Fri)	265.50	267.00	262.50	267.00	315,839
15th Oct 2026 (Thu)	255.00	266.50	255.00	265.50	915,554
14th Oct 2026 (Wed)	268.50	268.50	254.50	255.00	261,084
13th Oct 2026 (Tue)	251.50	259.50	251.50	256.00	697,156
12th Oct 2026 (Mon)	251.00	255.50	250.50	255.00	459,074
9th Oct 2026 (Fri)	262.50	262.50	251.50	251.50	364,006
8th Oct 2026 (Thu)	252.00	257.00	248.50	251.50	724,821

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
4th Nov 2026 3:15 pm	RNS	Holding(s) in Company
4th Nov 2026 7:00 am	RNS	Notice of Results
12th Oct 2026 7:00 am	RNS	Holding(s) in Company
7th Oct 2026 7:00 am	RNS	Trading Statement - Year Ended 30 September 2026
1st Oct 2026 7:00 am	RNS	Admission to Trading
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 2:00 pm	RNS	Director/PDMR Shareholding
25th Sep 2026 7:00 am	RNS	Directorate change
14th Sep 2026 4:25 pm	RNS	Holding(s) in Company
1st Sep 2026 7:10 am	RNS	Director Declaration

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72