Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	245.00p on 18-09-2026 at 18:35:07
Change	-2.50p -1.01%
Buy	245.00p
Sell	244.00p

Last Trade:	Sell 267.00 at 244.50p
Day's Volume:	538,079
Last Close:	245.00p
Open:	258.00p
ISIN:	GB00BD0NVK62

Day's Range	243.50p - 258.00p
52wk Range:	228.00p - 312.00p
Market Capitalisation:	£408.18m
VWAP:	245.36048p
Shares in Issue:	166.60m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	267	244.50p	SI Trade	17:09:26 - 18-Sep-26
Sell*	14	245.00p	SI Trade Suspected SELL Trade	16:54:13 - 18-Sep-26
Sell*	387	245.00p	SI Trade	16:47:01 - 18-Sep-26
Sell*	385,834	245.00p	Uncrossing Trade	16:35:12 - 18-Sep-26
Buy*	30	245.00p	SI Trade	16:29:02 - 18-Sep-26
Buy*	50	245.00p	SI Trade	16:28:55 - 18-Sep-26
Sell*	107	244.00p	SI Trade	16:27:06 - 18-Sep-26
Sell*	761	244.50p	Automatic Execution	16:26:56 - 18-Sep-26
Sell*	500	244.50p	SI Trade	16:25:32 - 18-Sep-26
Sell*	449	244.50p	SI Trade	16:25:05 - 18-Sep-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	258.00	258.00	243.50	245.00	538,079
17th Sep 2026 (Thu)	249.00	249.50	247.00	247.50	400,312
16th Sep 2026 (Wed)	253.50	253.50	242.50	246.50	571,247
15th Sep 2026 (Tue)	247.00	247.50	240.50	242.00	677,916
14th Sep 2026 (Mon)	240.50	251.00	240.50	247.00	554,442
11th Sep 2026 (Fri)	250.00	251.00	246.50	246.50	1,775,572
10th Sep 2026 (Thu)	245.00	253.00	245.00	250.50	2,095,252
9th Sep 2026 (Wed)	250.00	251.00	245.00	247.00	1,073,589
8th Sep 2026 (Tue)	264.00	264.00	249.50	249.50	1,353,458
7th Sep 2026 (Mon)	273.00	278.50	263.00	264.50	1,377,203
4th Sep 2026 (Fri)	279.50	283.00	279.50	281.50	194,279
3rd Sep 2026 (Thu)	271.00	283.00	271.00	280.00	284,711
2nd Sep 2026 (Wed)	279.00	279.50	275.50	277.50	307,912
1st Sep 2026 (Tue)	278.00	280.00	274.50	280.00	641,926
31st Aug 2026 (Mon)	279.50	279.50	279.50	279.50	0
28th Aug 2026 (Fri)	278.50	281.00	278.50	279.50	544,437
27th Aug 2026 (Thu)	278.50	281.00	278.00	279.00	194,923
26th Aug 2026 (Wed)	271.00	282.50	271.00	279.50	244,293
25th Aug 2026 (Tue)	288.00	288.00	278.50	279.00	400,688
24th Aug 2026 (Mon)	280.00	280.00	274.50	279.00	308,116
21st Aug 2026 (Fri)	278.00	279.50	275.50	279.00	880,763

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
14th Sep 2026 4:25 pm	RNS	Holding(s) in Company
1st Sep 2026 7:10 am	RNS	Director Declaration
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 12:50 pm	RNS	Director/PDMR Shareholding
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:05 am	RNS	Director Declaration
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Share Buyback Programme

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01