Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	257.00p on 06-05-2026 at 11:46:18
Change	11.50p 4.68%
Buy	257.50p
Sell	256.50p

Last Trade:	Sell 281.00 at 257.00p
Day's Volume:	921,368
Last Close:	245.50p
Open:	254.50p
ISIN:	GB00BD0NVK62

Day's Range	246.50p - 258.50p
52wk Range:	228.00p - 309.00p
Market Capitalisation:	£430.84m
VWAP:	252.44257p
Shares in Issue:	167.64m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	281	257.00p	Automatic Execution	12:46:18 - 06-May-26
Sell*	283	257.00p	Automatic Execution	12:46:18 - 06-May-26
Sell*	261	257.00p	Automatic Execution	12:46:18 - 06-May-26
Sell*	447	257.50p	Automatic Execution	12:41:53 - 06-May-26
Sell*	498	257.50p	Automatic Execution	12:41:53 - 06-May-26
Sell*	304	257.50p	Automatic Execution	12:41:53 - 06-May-26
Sell*	261	257.50p	Automatic Execution	12:41:53 - 06-May-26
Sell*	523	258.00p	Automatic Execution	12:41:47 - 06-May-26
Sell*	158	258.00p	Automatic Execution	12:41:47 - 06-May-26
Sell*	279	258.00p	Automatic Execution	12:41:47 - 06-May-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	256.00	256.50	243.50	245.50	973,049
4th May 2026 (Mon)	255.00	255.00	255.00	255.00	0
1st May 2026 (Fri)	256.00	258.00	254.00	255.00	179,985
30th Apr 2026 (Thu)	255.00	256.00	250.00	254.50	221,350
29th Apr 2026 (Wed)	255.50	258.50	252.00	252.00	151,974
28th Apr 2026 (Tue)	261.00	262.50	257.50	258.50	285,463
27th Apr 2026 (Mon)	260.00	262.50	259.50	260.50	261,348
24th Apr 2026 (Fri)	260.00	266.00	260.00	262.00	201,386
23rd Apr 2026 (Thu)	266.50	268.00	264.50	265.00	261,177
22nd Apr 2026 (Wed)	275.00	275.00	266.00	268.00	349,836
21st Apr 2026 (Tue)	275.00	275.00	262.00	267.00	1,549,043
20th Apr 2026 (Mon)	279.00	279.00	262.00	262.00	342,936
17th Apr 2026 (Fri)	267.00	273.50	264.00	273.50	550,760
16th Apr 2026 (Thu)	275.00	275.00	264.50	265.00	877,019
15th Apr 2026 (Wed)	265.00	282.50	265.00	270.50	1,850,953
14th Apr 2026 (Tue)	262.00	266.50	262.00	264.50	1,619,504
13th Apr 2026 (Mon)	263.50	263.50	258.50	262.00	323,050
10th Apr 2026 (Fri)	257.50	264.00	257.00	263.00	329,028
9th Apr 2026 (Thu)	265.00	265.00	253.50	257.50	1,148,504
8th Apr 2026 (Wed)	259.50	262.00	254.50	259.50	485,401
7th Apr 2026 (Tue)	244.00	250.50	244.00	248.00	430,611
6th Apr 2026 (Mon)	245.50	245.50	245.50	245.50	0

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
30th Apr 2026 2:00 pm	RNS	Total Voting Rights
15th Apr 2026 7:00 am	RNS	Half Year Trading Update
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 11:26 am	RNS	Change of Auditor
16th Mar 2026 11:26 am	RNS	Change of Auditor
11th Mar 2026 10:52 am	RNS	Director Declaration
11th Mar 2026 10:52 am	RNS	Director Declaration
9th Mar 2026 9:16 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 2:50 pm	RNS	Total Voting Rights
27th Feb 2026 3:21 pm	RNS	Holding(s) in Company

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,476.14

Change257.03