Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Price

Price 253.00p on 17-09-2025 at 18:50:05
Change -4.50p -1.75%
Buy 254.00p
Sell 253.00p
Last Trade: Sell 2.00 at 253.00p
Day's Volume: 239,980
Last Close: 253.00p
Open: 246.00p
ISIN: GB00BD0NVK62
Day's Range 246.00p - 259.50p
52wk Range: 232.00p - 342.50p
Market Capitalisation: £422.22m
VWAP: 254.77611p
Shares in Issue: 166.89m

Hollywood Bwl (BOWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 253.00p SI Trade
16:35:00 - 17-Sep-25
Sell* 69 253.00p SI Trade
16:35:00 - 17-Sep-25
Sell* 1,603 253.00p SI Trade
16:35:00 - 17-Sep-25
Sell* 24 253.00p SI Trade
16:35:00 - 17-Sep-25
Sell* 367 253.00p SI Trade
16:35:00 - 17-Sep-25
Sell* 136 253.00p SI Trade
16:35:00 - 17-Sep-25
Sell* 70,508 253.00p Uncrossing Trade
16:35:00 - 17-Sep-25
Buy* 2,657 254.00p SI Trade
16:29:58 - 17-Sep-25
Buy* 2,657 254.00p SI Trade
16:29:58 - 17-Sep-25
Buy* 3,809 254.00p SI Trade
16:29:57 - 17-Sep-25
See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 246.00 259.50 246.00 253.00 239,980
16th Sep 2025 (Tue) 250.00 259.50 250.00 257.50 519,681
15th Sep 2025 (Mon) 260.00 260.00 249.00 254.50 614,372
12th Sep 2025 (Fri) 260.00 260.00 247.50 249.50 277,179
11th Sep 2025 (Thu) 247.00 250.00 247.00 249.00 208,495
10th Sep 2025 (Wed) 246.50 249.00 244.50 246.00 319,079
9th Sep 2025 (Tue) 244.50 251.50 244.00 245.50 303,256
8th Sep 2025 (Mon) 255.50 255.50 249.50 250.50 1,549,197
5th Sep 2025 (Fri) 247.00 253.50 245.00 250.50 2,782,774
4th Sep 2025 (Thu) 247.00 247.00 240.50 245.00 522,031
3rd Sep 2025 (Wed) 242.50 247.00 242.00 246.00 804,696
2nd Sep 2025 (Tue) 254.00 254.00 243.50 244.00 470,310
1st Sep 2025 (Mon) 254.50 254.50 252.00 253.00 292,655
29th Aug 2025 (Fri) 247.50 257.50 247.50 252.50 363,156
28th Aug 2025 (Thu) 255.50 257.00 253.00 253.50 374,143
27th Aug 2025 (Wed) 247.50 257.50 247.50 252.00 470,940
26th Aug 2025 (Tue) 257.50 257.50 252.00 253.00 316,720
25th Aug 2025 (Mon) 258.50 258.50 258.50 258.50 0
22nd Aug 2025 (Fri) 253.50 260.00 252.00 258.50 416,790
21st Aug 2025 (Thu) 259.00 259.00 252.00 253.50 202,279
20th Aug 2025 (Wed) 256.00 258.50 255.00 258.00 374,777
19th Aug 2025 (Tue) 253.00 259.00 252.00 258.00 436,397
18th Aug 2025 (Mon) 250.50 254.50 250.00 251.50 354,216
See more Hollywood Bwl price history

Hollywood Bwl (BOWL) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
2nd Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 7:00 am RNS Total Voting Rights
See more Hollywood Bwl regulatory news

Hollywood Bwl (BOWL) Share News

DIRECTOR DEALINGS: ConvaTec CEO sells shares as goes on medical leave

8th Aug 2025 10:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

IN BRIEF: Hollywood Bowl starts GBP5 million share buyback

7th Jul 2025 11:10

Hollywood Bowl Group PLC - Hemel Hempstead, England-based ten-pin bowling operator - Commissions investment banks Investec and Berenberg to buy back up to GBP5 million in shares between Monday and September 30. Hollywood Bowl notes that it has a "highly cash generative business model and strong balance sheet", allowing excess capital to be returned to shareholders in this way, and it has conducted other buybacks over the past 18 months. All shares repurchased will be cancelled. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

See more Hollywood Bwl news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered