Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Price

Price 237.50p on 31-03-2026 at 07:03:32
Change 3.00p 1.28%
Buy 238.00p
Sell 235.50p
Last Trade: Buy 196.00 at 237.50p
Day's Volume: 1,138
Last Close: 234.50p
Open: 240.00p
ISIN: GB00BD0NVK62
Day's Range 237.50p - 240.00p
52wk Range: 228.00p - 309.00p
Market Capitalisation: £398.02m
VWAP: 238.99692p
Shares in Issue: 167.59m

Hollywood Bwl (BOWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 196 237.50p Automatic Execution
08:02:06 - 31-Mar-26
Buy* 173 237.50p Automatic Execution
08:01:40 - 31-Mar-26
Unknown* 0 233.50p SI Trade
08:00:39 - 31-Mar-26
Buy* 40 237.00p SI Trade
08:00:39 - 31-Mar-26
Buy* 33 237.00p SI Trade
08:00:39 - 31-Mar-26
Unknown* 20 240.00p Negotiated Trade
OTC Trade
08:00:33 - 31-Mar-26
Buy* 4,302 234.50p SI Trade
16:35:06 - 30-Mar-26
Buy* 156,618 234.50p Suspected BUY Trade
16:35:06 - 30-Mar-26
Sell* 25 232.50p SI Trade
16:27:10 - 30-Mar-26
Buy* 7 233.50p SI Trade
16:26:37 - 30-Mar-26
See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 249.00 249.00 230.00 234.50 573,475
27th Mar 2026 (Fri) 242.00 242.00 236.50 237.50 392,100
26th Mar 2026 (Thu) 241.50 244.50 239.50 242.50 1,343,789
25th Mar 2026 (Wed) 247.00 249.50 241.50 242.50 2,180,461
24th Mar 2026 (Tue) 245.00 245.00 238.00 241.50 965,370
23rd Mar 2026 (Mon) 245.00 245.00 228.00 238.00 894,884
20th Mar 2026 (Fri) 244.50 244.50 234.00 235.50 621,085
19th Mar 2026 (Thu) 246.00 246.00 239.50 239.50 368,907
18th Mar 2026 (Wed) 251.00 251.00 245.50 247.50 265,048
17th Mar 2026 (Tue) 248.00 248.00 242.50 247.50 601,946
16th Mar 2026 (Mon) 265.50 265.50 247.50 247.50 362,232
13th Mar 2026 (Fri) 253.00 255.00 251.50 253.00 422,026
12th Mar 2026 (Thu) 257.00 260.50 255.50 257.50 274,858
11th Mar 2026 (Wed) 259.50 261.00 256.00 258.00 282,110
10th Mar 2026 (Tue) 258.00 262.00 256.50 259.00 675,879
9th Mar 2026 (Mon) 253.50 257.00 252.00 254.50 379,046
6th Mar 2026 (Fri) 269.00 269.00 256.50 259.50 415,859
5th Mar 2026 (Thu) 260.00 264.00 256.00 261.00 433,539
4th Mar 2026 (Wed) 255.00 260.00 253.50 259.50 986,213
3rd Mar 2026 (Tue) 259.00 259.00 252.50 255.50 859,557
See more Hollywood Bwl price history

Hollywood Bwl (BOWL) Regulatory News

Date Source Headline
16th Mar 2026 11:26 am RNS Change of Auditor
16th Mar 2026 11:26 am RNS Change of Auditor
11th Mar 2026 10:52 am RNS Director Declaration
11th Mar 2026 10:52 am RNS Director Declaration
9th Mar 2026 9:16 am RNS Director/PDMR Shareholding
3rd Mar 2026 2:50 pm RNS Total Voting Rights
27th Feb 2026 3:21 pm RNS Holding(s) in Company
25th Feb 2026 4:45 pm RNS Holding(s) in Company
16th Feb 2026 9:33 am RNS Director/PDMR Shareholding
9th Feb 2026 11:20 am RNS Director/PDMR Shareholding
See more Hollywood Bwl regulatory news

Hollywood Bwl (BOWL) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

DIRECTOR DEALINGS: Taylor Maritime chief executive buys 458,500 shares

9th Feb 2026 19:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

Hollywood Bowl earnings climb as dynamic pricing boosts sales

16th Dec 2025 11:11

(Alliance News) - Hollywood Bowl Group PLC on Tuesday reported higher annual earnings and revenue, as it said bookings were boosted by dynamic pricing. Read More

See more Hollywood Bwl news
FTSE 100 Latest
Value10,144.42
Change16.46

Login to your account

Forgot Password?

Not Registered