Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	274.00p on 26-03-2025 at 11:59:26
Change	1.00p 0.37%
Buy	274.50p
Sell	273.50p
Buy / Sell BOWL Shares

Last Trade:	Buy 3,622.00 at 274.45p
Day's Volume:	84,207
Last Close:	273.00p
Open:	267.00p
ISIN:	GB00BD0NVK62

Day's Range	267.00p - 274.50p
52wk Range:	246.50p - 355.00p
Market Capitalisation:	£465m
VWAP:	273.77898p
Shares in Issue:	170m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Buy*	3,622	274.45p	Ordinary	11:59:25 - 26-Mar-25
Buy*	1,083	274.375p	Ordinary	11:51:34 - 26-Mar-25
Buy*	7,350	274.40p	Ordinary	11:45:14 - 26-Mar-25
Sell*	247	274.00p	Automatic Execution	11:40:04 - 26-Mar-25
Sell*	1,666	274.00p	Automatic Execution	11:38:08 - 26-Mar-25
Sell*	192	274.00p	Automatic Execution	11:38:08 - 26-Mar-25
Sell*	185	274.00p	Automatic Execution	11:38:08 - 26-Mar-25
Sell*	37	274.00p	Automatic Execution	11:38:08 - 26-Mar-25
Sell*	141	274.00p	Automatic Execution	11:38:08 - 26-Mar-25
Sell*	58	274.00p	Automatic Execution	11:38:08 - 26-Mar-25

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	267.00	274.50	267.00	273.00	84,207
25th Mar 2025 (Tue)	261.00	273.00	261.00	273.00	278,032
24th Mar 2025 (Mon)	264.00	270.50	264.00	269.50	381,464
21st Mar 2025 (Fri)	267.50	269.50	264.50	268.00	2,491,468
20th Mar 2025 (Thu)	255.00	269.50	255.00	266.50	2,372,026
19th Mar 2025 (Wed)	258.00	266.50	258.00	264.50	436,290
18th Mar 2025 (Tue)	266.00	268.00	260.50	261.50	292,451
17th Mar 2025 (Mon)	261.50	264.00	260.50	264.00	230,888
14th Mar 2025 (Fri)	260.00	263.00	257.50	261.00	182,660
13th Mar 2025 (Thu)	255.00	261.00	255.00	257.00	559,715
12th Mar 2025 (Wed)	260.00	260.50	255.00	257.50	433,541
11th Mar 2025 (Tue)	247.00	257.50	247.00	256.50	2,232,191
10th Mar 2025 (Mon)	260.00	260.00	246.50	249.00	1,570,916
7th Mar 2025 (Fri)	253.50	256.00	248.00	255.00	2,651,329
6th Mar 2025 (Thu)	257.00	258.00	253.00	254.50	612,752
5th Mar 2025 (Wed)	255.00	262.50	255.00	257.00	1,148,346
4th Mar 2025 (Tue)	265.00	265.00	257.00	257.00	553,721
3rd Mar 2025 (Mon)	263.00	265.00	261.50	263.00	416,891
28th Feb 2025 (Fri)	264.00	266.50	263.00	263.00	1,383,299
27th Feb 2025 (Thu)	268.50	269.50	265.50	267.00	1,254,703
26th Feb 2025 (Wed)	275.00	275.00	267.00	268.50	725,208

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares
12th Mar 2025 4:44 pm	RNS	Holding(s) in Company

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value8,682.06

Change18.26