Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Price

Price 245.50p on 11-07-2025 at 18:40:05
Change -6.50p -2.58%
Buy 247.00p
Sell 245.50p
Buy / Sell BOWL Shares
Last Trade: Sell 106,166.00 at 245.50p
Day's Volume: 1,837,372
Last Close: 245.50p
Open: 250.50p
ISIN: GB00BD0NVK62
Day's Range 245.50p - 252.50p
52wk Range: 232.00p - 342.50p
Market Capitalisation: £414m
VWAP: 250.11712p
Shares in Issue: 169m

Hollywood Bwl (BOWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106,166 245.50p Uncrossing Trade
16:35:00 - 11-Jul-25
Sell* 27 246.00p SI Trade
16:29:14 - 11-Jul-25
Unknown* 4,268 246.50p SI Trade
16:29:00 - 11-Jul-25
Sell* 108 246.50p Automatic Execution
16:29:00 - 11-Jul-25
Sell* 43 246.50p Automatic Execution
16:29:00 - 11-Jul-25
Sell* 173 246.50p Automatic Execution
16:29:00 - 11-Jul-25
Sell* 900 246.50p Automatic Execution
16:29:00 - 11-Jul-25
Buy* 25 247.00p Automatic Execution
16:28:43 - 11-Jul-25
Buy* 112 247.00p Automatic Execution
16:28:43 - 11-Jul-25
Buy* 100 247.00p Automatic Execution
16:28:43 - 11-Jul-25
See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 250.50 252.50 245.50 245.50 1,837,372
10th Jul 2025 (Thu) 255.00 255.00 248.50 252.00 485,574
9th Jul 2025 (Wed) 246.00 250.50 245.50 249.50 1,356,805
8th Jul 2025 (Tue) 242.50 246.00 241.00 246.00 1,334,152
7th Jul 2025 (Mon) 235.00 242.00 234.50 242.00 1,083,282
4th Jul 2025 (Fri) 244.00 244.00 232.00 235.00 4,528,620
3rd Jul 2025 (Thu) 235.50 237.50 232.00 235.50 2,405,503
2nd Jul 2025 (Wed) 250.00 250.50 236.00 236.50 1,051,390
1st Jul 2025 (Tue) 251.00 253.00 245.50 250.50 641,712
30th Jun 2025 (Mon) 252.00 254.50 251.50 252.00 2,684,300
27th Jun 2025 (Fri) 250.00 253.50 250.00 253.00 994,726
26th Jun 2025 (Thu) 248.00 250.00 248.00 250.00 1,096,762
25th Jun 2025 (Wed) 252.50 256.00 251.50 252.00 945,283
24th Jun 2025 (Tue) 250.00 256.00 250.00 252.00 969,033
23rd Jun 2025 (Mon) 255.00 255.00 247.50 249.50 695,018
20th Jun 2025 (Fri) 242.00 254.50 242.00 249.00 946,189
19th Jun 2025 (Thu) 248.50 248.50 244.00 244.50 314,738
18th Jun 2025 (Wed) 248.00 249.50 245.50 248.50 2,014,460
17th Jun 2025 (Tue) 249.50 249.50 243.00 247.00 1,019,952
16th Jun 2025 (Mon) 246.50 250.50 246.50 248.00 2,316,514
13th Jun 2025 (Fri) 253.00 253.00 246.50 247.00 541,768
12th Jun 2025 (Thu) 256.00 258.50 252.50 252.50 365,450
See more Hollywood Bwl price history

Hollywood Bwl (BOWL) Regulatory News

Date Source Headline
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 3:34 pm RNS Director/PDMR Shareholding
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 3:59 pm RNS Director/PDMR Shareholding
7th Jul 2025 3:30 pm RNS Director/PDMR Shareholding
7th Jul 2025 7:00 am RNS Share Buyback Programme
11th Jun 2025 2:01 pm RNS Holding(s) in Company
10th Jun 2025 7:00 am RNS Directorate Change
30th May 2025 3:00 pm RNS Investor Presentation via Investor Meet Company
See more Hollywood Bwl regulatory news

Hollywood Bwl (BOWL) Share News

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

IN BRIEF: Hollywood Bowl starts GBP5 million share buyback

7th Jul 2025 11:10

Hollywood Bowl Group PLC - Hemel Hempstead, England-based ten-pin bowling operator - Commissions investment banks Investec and Berenberg to buy back up to GBP5 million in shares between Monday and September 30. Hollywood Bowl notes that it has a "highly cash generative business model and strong balance sheet", allowing excess capital to be returned to shareholders in this way, and it has conducted other buybacks over the past 18 months. All shares repurchased will be cancelled. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

LONDON BROKER RATINGS: 'buy' Beazley and Hiscox, 'hold' Lancashire

30th May 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 falls amid possible US tariff "wrangle"

29th May 2025 17:05

(Alliance News) - Blue-chip stocks in Europe ended lower on Thursday, despite a day which started promisingly, after US President Donald Trump's tariff agenda received a blow. Read More

See more Hollywood Bwl news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered