Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Price

Price 262.00p on 13-04-2026 at 16:15:00
Change -1.00p -0.38%
Buy 263.00p
Sell 262.50p
Last Trade: Sell 1,547.00 at 261.315p
Day's Volume: 323,050
Last Close: 262.00p
Open: 263.50p
ISIN: GB00BD0NVK62
Day's Range 258.50p - 263.50p
52wk Range: 228.00p - 309.00p
Market Capitalisation: £439.20m
VWAP: 261.42594p
Shares in Issue: 167.63m

Hollywood Bwl (BOWL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,547 261.315p SI Trade
Suspected SELL Trade
16:47:08 - 13-Apr-26
Unknown* 94,234 262.00p Uncrossing Trade
16:35:21 - 13-Apr-26
Buy* 44 263.00p Automatic Execution
16:29:55 - 13-Apr-26
Buy* 56 263.00p Automatic Execution
16:29:55 - 13-Apr-26
Buy* 159 263.00p Automatic Execution
16:29:55 - 13-Apr-26
Buy* 3 263.00p Automatic Execution
16:29:51 - 13-Apr-26
Buy* 1 263.00p SI Trade
16:28:38 - 13-Apr-26
Buy* 13 263.00p SI Trade
16:26:38 - 13-Apr-26
Unknown* 0 262.00p SI Trade
16:24:28 - 13-Apr-26
Buy* 290 263.00p SI Trade
16:20:41 - 13-Apr-26
See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 257.50 264.00 257.00 263.00 329,028
9th Apr 2026 (Thu) 265.00 265.00 253.50 257.50 1,148,504
8th Apr 2026 (Wed) 259.50 262.00 254.50 259.50 485,401
7th Apr 2026 (Tue) 244.00 250.50 244.00 248.00 430,611
6th Apr 2026 (Mon) 245.50 245.50 245.50 245.50 0
3rd Apr 2026 (Fri) 245.50 245.50 245.50 245.50 0
2nd Apr 2026 (Thu) 241.50 245.50 237.50 245.50 600,912
1st Apr 2026 (Wed) 240.00 242.50 239.50 242.50 981,591
31st Mar 2026 (Tue) 240.00 240.00 235.00 235.50 1,069,047
30th Mar 2026 (Mon) 249.00 249.00 230.00 234.50 573,475
27th Mar 2026 (Fri) 242.00 242.00 236.50 237.50 392,100
26th Mar 2026 (Thu) 241.50 244.50 239.50 242.50 1,343,789
25th Mar 2026 (Wed) 247.00 249.50 241.50 242.50 2,180,461
24th Mar 2026 (Tue) 245.00 245.00 238.00 241.50 965,370
23rd Mar 2026 (Mon) 245.00 245.00 228.00 238.00 894,884
20th Mar 2026 (Fri) 244.50 244.50 234.00 235.50 621,085
19th Mar 2026 (Thu) 246.00 246.00 239.50 239.50 368,907
18th Mar 2026 (Wed) 251.00 251.00 245.50 247.50 265,048
17th Mar 2026 (Tue) 248.00 248.00 242.50 247.50 601,946
16th Mar 2026 (Mon) 265.50 265.50 247.50 247.50 362,232
13th Mar 2026 (Fri) 253.00 255.00 251.50 253.00 422,026
See more Hollywood Bwl price history

Hollywood Bwl (BOWL) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Total Voting Rights
16th Mar 2026 11:26 am RNS Change of Auditor
16th Mar 2026 11:26 am RNS Change of Auditor
11th Mar 2026 10:52 am RNS Director Declaration
11th Mar 2026 10:52 am RNS Director Declaration
9th Mar 2026 9:16 am RNS Director/PDMR Shareholding
3rd Mar 2026 2:50 pm RNS Total Voting Rights
27th Feb 2026 3:21 pm RNS Holding(s) in Company
25th Feb 2026 4:45 pm RNS Holding(s) in Company
16th Feb 2026 9:33 am RNS Director/PDMR Shareholding
See more Hollywood Bwl regulatory news

Hollywood Bwl (BOWL) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

DIRECTOR DEALINGS: Taylor Maritime chief executive buys 458,500 shares

9th Feb 2026 19:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

22nd Jan 2026 17:13

Read More

Hollywood Bowl earnings climb as dynamic pricing boosts sales

16th Dec 2025 11:11

(Alliance News) - Hollywood Bowl Group PLC on Tuesday reported higher annual earnings and revenue, as it said bookings were boosted by dynamic pricing. Read More

See more Hollywood Bwl news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered