Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hollywood Bwl (BOWL) Share Price

Intraday
Historical

Price	235.50p on 01-04-2026 at 04:45:09
Change	0.00p 0%
Buy	236.00p
Sell	235.50p

Last Trade:	Sell 163,909.00 at 235.50p
Day's Volume:	0
Last Close:	235.50p
Open:	0.00p
ISIN:	GB00BD0NVK62

Day's Range	0.00p - 0.00p
52wk Range:	228.00p - 309.00p
Market Capitalisation:	£394.67m
VWAP:	0.00p
Shares in Issue:	167.59m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hollywood Bwl (BOWL) Latest Trades
Sell*	163,909	235.50p	Uncrossing Trade	16:35:25 - 31-Mar-26
Sell*	5	235.50p	Automatic Execution	16:29:13 - 31-Mar-26
Sell*	109	235.50p	Automatic Execution	16:29:05 - 31-Mar-26
Sell*	288	235.50p	Automatic Execution	16:29:05 - 31-Mar-26
Sell*	675	235.50p	Automatic Execution	16:29:05 - 31-Mar-26
Sell*	288	236.00p	Automatic Execution	16:27:30 - 31-Mar-26
Sell*	602	236.00p	Automatic Execution	16:27:30 - 31-Mar-26
Sell*	550	236.00p	Automatic Execution	16:27:30 - 31-Mar-26
Sell*	103	236.00p	Automatic Execution	16:27:30 - 31-Mar-26
Sell*	432	236.00p	Automatic Execution	16:27:30 - 31-Mar-26

See more Hollywood Bwl trades

Hollywood Bwl (BOWL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	240.00	240.00	235.00	235.50	1,069,047
30th Mar 2026 (Mon)	249.00	249.00	230.00	234.50	573,475
27th Mar 2026 (Fri)	242.00	242.00	236.50	237.50	392,100
26th Mar 2026 (Thu)	241.50	244.50	239.50	242.50	1,343,789
25th Mar 2026 (Wed)	247.00	249.50	241.50	242.50	2,180,461
24th Mar 2026 (Tue)	245.00	245.00	238.00	241.50	965,370
23rd Mar 2026 (Mon)	245.00	245.00	228.00	238.00	894,884
20th Mar 2026 (Fri)	244.50	244.50	234.00	235.50	621,085
19th Mar 2026 (Thu)	246.00	246.00	239.50	239.50	368,907
18th Mar 2026 (Wed)	251.00	251.00	245.50	247.50	265,048
17th Mar 2026 (Tue)	248.00	248.00	242.50	247.50	601,946
16th Mar 2026 (Mon)	265.50	265.50	247.50	247.50	362,232
13th Mar 2026 (Fri)	253.00	255.00	251.50	253.00	422,026
12th Mar 2026 (Thu)	257.00	260.50	255.50	257.50	274,858
11th Mar 2026 (Wed)	259.50	261.00	256.00	258.00	282,110
10th Mar 2026 (Tue)	258.00	262.00	256.50	259.00	675,879
9th Mar 2026 (Mon)	253.50	257.00	252.00	254.50	379,046
6th Mar 2026 (Fri)	269.00	269.00	256.50	259.50	415,859
5th Mar 2026 (Thu)	260.00	264.00	256.00	261.00	433,539
4th Mar 2026 (Wed)	255.00	260.00	253.50	259.50	986,213
3rd Mar 2026 (Tue)	259.00	259.00	252.50	255.50	859,557
2nd Mar 2026 (Mon)	263.50	263.50	257.00	260.00	3,567,146

See more Hollywood Bwl price history

Date	Source	Headline
Hollywood Bwl (BOWL) Regulatory News
31st Mar 2026 7:00 am	RNS	Total Voting Rights
16th Mar 2026 11:26 am	RNS	Change of Auditor
16th Mar 2026 11:26 am	RNS	Change of Auditor
11th Mar 2026 10:52 am	RNS	Director Declaration
11th Mar 2026 10:52 am	RNS	Director Declaration
9th Mar 2026 9:16 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 2:50 pm	RNS	Total Voting Rights
27th Feb 2026 3:21 pm	RNS	Holding(s) in Company
25th Feb 2026 4:45 pm	RNS	Holding(s) in Company
16th Feb 2026 9:33 am	RNS	Director/PDMR Shareholding

See more Hollywood Bwl regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49