Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	825.00p on 22-10-2026 at 18:25:09
Change	-19.50p -2.31%
Buy	828.00p
Sell	827.00p

Last Trade:	Sell 7,897.00 at 825.00p
Day's Volume:	1,004,608
Last Close:	825.00p
Open:	841.50p
ISIN:	GB0000961622

Day's Range	825.00p - 841.50p
52wk Range:	637.00p - 973.00p
Market Capitalisation:	£3.86b
VWAP:	830.5822p
Shares in Issue:	468.03m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	7,897	825.00p	Automatic Execution	16:35:46 - 22-Oct-26
Sell*	486,058	825.00p	Uncrossing Trade	16:35:05 - 22-Oct-26
Buy*	280	827.50p	Automatic Execution	16:29:04 - 22-Oct-26
Buy*	228	827.50p	Automatic Execution	16:29:04 - 22-Oct-26
Buy*	466	827.50p	Automatic Execution	16:29:04 - 22-Oct-26
Buy*	758	827.50p	Automatic Execution	16:29:04 - 22-Oct-26
Buy*	113	827.50p	SI Trade	16:29:02 - 22-Oct-26
Sell*	3	826.50p	SI Trade	16:29:02 - 22-Oct-26
Sell*	90	827.00p	Automatic Execution	16:29:00 - 22-Oct-26
Sell*	488	827.00p	Automatic Execution	16:29:00 - 22-Oct-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	833.00	847.00	833.00	844.50	1,661,940
20th Oct 2026 (Tue)	831.50	838.50	817.00	837.50	2,267,637
19th Oct 2026 (Mon)	834.50	836.50	825.00	835.50	1,632,141
16th Oct 2026 (Fri)	823.00	842.50	820.50	839.50	1,661,395
15th Oct 2026 (Thu)	822.00	830.50	804.50	823.50	1,846,665
14th Oct 2026 (Wed)	853.00	857.50	824.50	827.50	1,348,489
13th Oct 2026 (Tue)	877.00	894.50	842.50	849.00	2,461,775
12th Oct 2026 (Mon)	878.50	884.50	876.50	881.00	804,412
9th Oct 2026 (Fri)	872.00	885.50	866.00	876.00	1,484,632
8th Oct 2026 (Thu)	861.50	875.00	851.00	866.00	1,122,528
7th Oct 2026 (Wed)	896.50	897.00	874.50	874.50	987,763
6th Oct 2026 (Tue)	917.50	919.50	897.50	900.00	1,390,635
5th Oct 2026 (Mon)	940.50	940.50	910.50	911.00	1,754,025
2nd Oct 2026 (Fri)	925.50	948.00	924.50	937.50	1,666,042
1st Oct 2026 (Thu)	919.00	932.50	912.00	920.00	1,668,763
30th Sep 2026 (Wed)	928.00	937.00	916.50	922.00	12,814,915
29th Sep 2026 (Tue)	945.00	948.50	929.50	930.50	2,165,824
28th Sep 2026 (Mon)	936.50	958.00	935.50	945.00	1,268,470
25th Sep 2026 (Fri)	930.50	940.00	927.50	935.00	1,330,041
24th Sep 2026 (Thu)	917.00	928.50	906.50	928.50	1,325,055
23rd Sep 2026 (Wed)	942.00	942.50	927.00	927.00	1,042,055
22nd Sep 2026 (Tue)	948.50	951.00	925.50	935.00	1,142,513

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
19th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 7:10 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	BALFOUR BEATTY UK POWER T&D INVESTOR EVENT
13th Oct 2026 7:00 am	RNS	SALE OF BALFOUR BEATTY’S SHAREHOLDING IN GAMMON
12th Oct 2026 7:10 am	RNS	Transaction in Own Shares
5th Oct 2026 7:10 am	RNS	Transaction in Own Shares
2nd Oct 2026 3:15 pm	RNS	Holding(s) in Company
1st Oct 2026 7:10 am	RNS	Total Voting Rights
28th Sep 2026 6:17 pm	RNS	Schroders PLC
28th Sep 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85