| Price | 727.50p on 02-02-2026 at 16:25:48 |
|---|---|
| Change | 13.50p 1.89% |
| Buy | 728.00p |
| Sell | 727.50p |
| Last Trade: | Sell 5.00 at 727.50p |
| Day's Volume: | 1,288,174 |
| Last Close: | 714.00p |
| Open: | 714.00p |
| ISIN: | GB0000961622 |
| Day's Range | 709.00p - 729.50p |
| 52wk Range: | 371.60p - 736.00p |
| Market Capitalisation: | £3.53b |
| VWAP: | 720.55658p |
| Shares in Issue: | 485.63m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 727.50p | SI Trade |
16:25:00 - 02-Feb-26 |
| Sell* | 14 | 727.602p | Ordinary |
16:24:53 - 02-Feb-26 |
| Unknown* | 93 | 728.00p | SI Trade |
16:24:01 - 02-Feb-26 |
| Sell* | 356 | 727.00p | Ordinary |
16:23:23 - 02-Feb-26 |
| Sell* | 2 | 727.50p | SI Trade |
16:23:05 - 02-Feb-26 |
| Sell* | 1,644 | 727.50p | SI Trade |
16:23:05 - 02-Feb-26 |
| Buy* | 3 | 727.50p | Automatic Execution |
16:23:05 - 02-Feb-26 |
| Buy* | 9 | 727.50p | Automatic Execution |
16:23:05 - 02-Feb-26 |
| Sell* | 500 | 726.80p | Ordinary |
16:21:24 - 02-Feb-26 |
| Buy* | 1 | 727.00p | Automatic Execution |
16:16:23 - 02-Feb-26 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:10 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:10 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:10 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:10 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:10 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:10 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:10 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:10 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:10 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 7:10 am | RNS | Transaction in Own Shares |
