Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balfour Beatty Share Price (BBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.40on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 229.80
Sell 229.40
Buy / Sell BBY Shares
Sponsored Financial Content
Last Trade: Sell 8,446 at 229.40p
Day's Volume: 6,876,378
Last Close: 235.80p
Open: 237.80p
ISIN: GB0000961622
Day's Range 227.80p - 238.00p
52wk Range: 192.30p - 295.80p
Market Capitalisation: £1,583m
VWAP: 0.00p
Shares in Issue: 690m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,446229.40Ordinary
Delayed publication
17:23:49 - 12-Nov-19
Sell*3,873229.40Ordinary
Delayed publication
17:20:12 - 12-Nov-19
Buy*7,518232.361Ordinary
17:34:53 - 12-Nov-19
Buy*18,011230.128Ordinary
17:26:56 - 12-Nov-19
Sell*2,415229.40Ordinary
17:21:33 - 12-Nov-19
Sell*959229.389Ordinary
17:15:54 - 12-Nov-19
Buy*4,187235.159Ordinary
16:56:53 - 12-Nov-19
Buy*11,295231.886Ordinary
16:55:56 - 12-Nov-19
Buy*250,000230.30Ordinary
16:36:21 - 12-Nov-19
Sell*1,480229.40Automatic Execution
16:35:21 - 12-Nov-19

Share Price History for Balfour Beatty

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)230.80232.40228.80230.10
7th Nov 2019 (Thu)226.40233.20225.40232.40
6th Nov 2019 (Wed)229.80229.80222.00224.40
5th Nov 2019 (Tue)222.20227.40222.20225.70
4th Nov 2019 (Mon)230.60232.00225.60226.20
1st Nov 2019 (Fri)223.40226.80222.00225.60
31st Oct 2019 (Thu)225.20228.60222.60224.20
30th Oct 2019 (Wed)224.60225.80221.80225.00
29th Oct 2019 (Tue)224.00231.80223.60225.60
28th Oct 2019 (Mon)223.80226.60222.80225.60
25th Oct 2019 (Fri)224.80227.80221.40225.20
24th Oct 2019 (Thu)227.00228.20223.20225.70
23rd Oct 2019 (Wed)224.00229.20224.00226.80
22nd Oct 2019 (Tue)232.20233.60225.60227.00
21st Oct 2019 (Mon)230.80233.40229.20230.60
18th Oct 2019 (Fri)228.20233.40228.20230.20
17th Oct 2019 (Thu)228.60234.80227.60229.60
16th Oct 2019 (Wed)221.80229.20220.20228.80
15th Oct 2019 (Tue)226.80230.80224.00224.50
14th Oct 2019 (Mon)221.60225.80218.20224.50

News about Balfour Beatty (BBY)

FTSE ends August with rise but lower overall

News - Thursday, September 01, 2011

The FTSE 100 finished on the last day of August with a significant climb which helped pull the index away from being the poorest performing month since the collapse of the Lehman brothers. By the close of trade, the blue chips were up by 2.4 per cent, reaching 5394, a climb of over 125 points....

Bumper returns on offer for investors

News - Monday, September 21, 2009

The Sunday Telegraph has issued a strong advisory for existing Balfour Beatty shareholders to take up the current £353m rights issue....

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered