| Price | 805.50p on 24-04-2026 at 17:35:09 |
|---|---|
| Change | -19.50p -2.36% |
| Buy | 808.50p |
| Sell | 807.50p |
| Last Trade: | Sell 281.00 at 805.50p |
| Day's Volume: | 1,362,117 |
| Last Close: | 805.50p |
| Open: | 815.00p |
| ISIN: | GB0000961622 |
| Day's Range | 805.50p - 823.00p |
| 52wk Range: | 445.80p - 839.00p |
| Market Capitalisation: | £3.88b |
| VWAP: | 808.80004p |
| Shares in Issue: | 482.16m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 281 | 805.50p | SI Trade |
16:35:13 - 24-Apr-26 |
| Sell* | 885 | 805.50p | SI Trade |
16:35:13 - 24-Apr-26 |
| Sell* | 1,770 | 805.50p | SI Trade |
16:35:13 - 24-Apr-26 |
| Sell* | 10 | 805.50p | SI Trade |
16:35:13 - 24-Apr-26 |
| Sell* | 514 | 805.50p | SI Trade |
16:35:13 - 24-Apr-26 |
| Sell* | 562 | 805.50p | SI Trade |
16:35:13 - 24-Apr-26 |
| Sell* | 4,668 | 805.50p | SI Trade |
16:35:13 - 24-Apr-26 |
| Sell* | 811,054 | 805.50p | Uncrossing Trade |
16:35:13 - 24-Apr-26 |
| Buy* | 12,000 | 821.00p | Ordinary |
16:30:31 - 24-Apr-26 |
| Unknown* | 75 | 807.50p | OTC Trade |
16:29:59 - 24-Apr-26 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:57 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:43 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 9:04 am | RNS | Notice of 2026 AGM and Annual Report and Accounts |
| 1st Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:10 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 11:28 am | RNS | Transaction in Own Shares |
