| Price | 515.50p on 08-07-2025 at 14:08:28 |
|---|---|
| Change | -1.50p -0.29% |
| Buy | 516.00p |
| Sell | 515.50p |
| Buy / Sell BBY Shares | |
| Last Trade: | Sell 1,353.00 at 515.6502p |
| Day's Volume: | 269,271 |
| Last Close: | 517.00p |
| Open: | 516.00p |
| ISIN: | GB0000961622 |
| Day's Range | 514.00p - 520.00p |
| 52wk Range: | 371.60p - 535.50p |
| Market Capitalisation: | £2,560m |
| VWAP: | 516.61777p |
| Shares in Issue: | 497m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,353 | 515.6502p | Ordinary |
15:08:27 - 08-Jul-25 |
| Buy* | 407 | 515.50p | Automatic Execution |
15:01:56 - 08-Jul-25 |
| Buy* | 43 | 515.50p | Automatic Execution |
15:01:56 - 08-Jul-25 |
| Unknown* | 0 | 515.50p | SI Trade |
15:01:01 - 08-Jul-25 |
| Sell* | 170 | 515.30p | Ordinary |
14:59:10 - 08-Jul-25 |
| Buy* | 471 | 515.50p | Automatic Execution |
14:57:15 - 08-Jul-25 |
| Buy* | 189 | 515.50p | Automatic Execution |
14:57:13 - 08-Jul-25 |
| Buy* | 441 | 515.50p | Automatic Execution |
14:57:13 - 08-Jul-25 |
| Buy* | 149 | 515.50p | Automatic Execution |
14:57:13 - 08-Jul-25 |
| Buy* | 391 | 515.50p | Automatic Execution |
14:57:13 - 08-Jul-25 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:15 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:10 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:10 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:10 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | BALFOUR BEATTY SECURES £833 MILLION NZT CONTRACT |
