| Price | 721.50p on 04-12-2025 at 19:35:12 |
|---|---|
| Change | 12.00p 1.69% |
| Buy | 717.00p |
| Sell | 716.00p |
| Last Trade: | Sell 1,253.00 at 721.50p |
| Day's Volume: | 1,933,520 |
| Last Close: | 721.50p |
| Open: | 726.50p |
| ISIN: | GB0000961622 |
| Day's Range | 705.50p - 726.50p |
| 52wk Range: | 371.60p - 726.50p |
| Market Capitalisation: | £3.52b |
| VWAP: | 719.3843p |
| Shares in Issue: | 487.21m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,253 | 721.50p | Automatic Execution |
16:35:10 - 04-Dec-25 |
| Sell* | 626,512 | 721.50p | Uncrossing Trade |
16:35:10 - 04-Dec-25 |
| Sell* | 100 | 716.50p | Automatic Execution |
16:29:30 - 04-Dec-25 |
| Sell* | 53 | 716.50p | Automatic Execution |
16:29:30 - 04-Dec-25 |
| Sell* | 52 | 716.50p | Automatic Execution |
16:29:30 - 04-Dec-25 |
| Sell* | 477 | 716.50p | Automatic Execution |
16:29:30 - 04-Dec-25 |
| Sell* | 223 | 716.50p | Automatic Execution |
16:29:30 - 04-Dec-25 |
| Sell* | 10 | 716.956p | Ordinary |
16:29:26 - 04-Dec-25 |
| Sell* | 1,000 | 716.50p | Automatic Execution |
16:27:24 - 04-Dec-25 |
| Sell* | 990 | 716.50p | Automatic Execution |
16:27:24 - 04-Dec-25 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:10 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:10 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:11 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:10 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:10 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:10 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:10 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:10 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:10 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:10 am | RNS | Transaction in Own Shares |
