Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Price

Price 716.50p on 26-12-2025 at 05:12:22
Change 0.00p 0%
Buy 716.50p
Sell 714.00p
Last Trade: Sell 95,507.00 at 716.50p
Day's Volume: 0
Last Close: 716.50p
Open: 0.00p
ISIN: GB0000961622
Day's Range 0.00p - 0.00p
52wk Range: 371.60p - 732.00p
Market Capitalisation: £3.49b
VWAP: 0.00p
Shares in Issue: 486.95m

Balfour Beatty (BBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95,507 716.50p Uncrossing Trade
12:35:14 - 24-Dec-25
Sell* 215 715.50p Automatic Execution
12:29:57 - 24-Dec-25
Sell* 261 715.50p Automatic Execution
12:29:57 - 24-Dec-25
Buy* 1 716.50p SI Trade
12:29:10 - 24-Dec-25
Sell* 23 715.50p SI Trade
12:27:50 - 24-Dec-25
Buy* 57 716.50p SI Trade
12:27:40 - 24-Dec-25
Sell* 281 715.50p Automatic Execution
12:23:25 - 24-Dec-25
Buy* 95 716.50p SI Trade
12:23:03 - 24-Dec-25
Sell* 277 715.50p Automatic Execution
12:21:45 - 24-Dec-25
Sell* 292 716.00p Automatic Execution
12:18:25 - 24-Dec-25
See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 716.50 716.50 716.50 716.50 0
25th Dec 2025 (Thu) 716.50 716.50 716.50 716.50 0
24th Dec 2025 (Wed) 717.00 718.00 714.00 716.50 131,615
23rd Dec 2025 (Tue) 721.50 721.50 713.50 715.50 345,595
22nd Dec 2025 (Mon) 707.00 721.50 707.00 719.50 1,025,096
19th Dec 2025 (Fri) 720.00 724.00 714.50 721.00 2,424,625
18th Dec 2025 (Thu) 730.50 730.50 709.50 721.00 1,622,298
17th Dec 2025 (Wed) 720.50 724.00 713.50 713.50 1,164,033
16th Dec 2025 (Tue) 727.00 727.00 714.00 718.00 1,982,239
15th Dec 2025 (Mon) 711.50 721.00 708.50 720.50 685,335
12th Dec 2025 (Fri) 714.00 715.00 707.00 708.50 1,055,762
11th Dec 2025 (Thu) 714.00 714.00 698.50 705.00 740,358
10th Dec 2025 (Wed) 711.00 714.00 704.00 704.00 437,063
9th Dec 2025 (Tue) 718.50 719.50 712.50 714.50 643,069
8th Dec 2025 (Mon) 716.00 717.00 707.00 716.50 1,054,552
5th Dec 2025 (Fri) 727.00 732.00 707.00 707.00 1,932,802
4th Dec 2025 (Thu) 726.50 726.50 705.50 721.50 1,933,520
3rd Dec 2025 (Wed) 711.50 711.50 695.00 709.50 921,696
2nd Dec 2025 (Tue) 702.50 704.50 696.50 704.50 1,727,249
1st Dec 2025 (Mon) 702.00 702.00 682.00 697.00 1,016,497
See more Balfour Beatty price history

Balfour Beatty (BBY) Regulatory News

Date Source Headline
24th Dec 2025 10:00 am RNS Treasury Share Cancellation
24th Dec 2025 10:00 am RNS Treasury Share Cancellation
19th Dec 2025 3:08 pm RNS Director/PDMR Shareholding
19th Dec 2025 3:08 pm RNS Director/PDMR Shareholding
19th Dec 2025 7:00 am RNS Balfour Beatty disposes of Foundry Courtyard
19th Dec 2025 7:00 am RNS Balfour Beatty disposes of Foundry Courtyard
15th Dec 2025 7:10 am RNS Transaction in Own Shares
12th Dec 2025 7:10 am RNS Transaction in Own Shares
11th Dec 2025 7:10 am RNS Transaction in Own Shares
10th Dec 2025 7:10 am RNS Transaction in Own Shares
See more Balfour Beatty regulatory news

Balfour Beatty (BBY) Share News

IN BRIEF: Balfour Beatty offloads Glasgow student accommodation

19th Dec 2025 11:10

Balfour Beatty PLC - London-based international infrastructure construction firm - Sells Foundry Courtyard, a 536-bed student accommodation building in Glasgow, Scotland, to an undisclosed buyer. After allowing for debt repayment and normal adjusting items, it says net disposal proceeds are GBP26 million. Adds that the sale generates a profit on disposal of GBP24 million. Balfour Beatty says the proceeds are in line with its valuation as of June 27. It continues to expect gains on investment disposals for the full year in the range of GBP30 million to GBP40 million. Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Balfour Beatty reiterates full-year guidance on rising UK order book

4th Dec 2025 10:40

(Alliance News) - Balfour Beatty PLC on Thursday said it is on track to achieve full-year earnings expectations as it hailed UK energy market momentum for boosting its order book. Read More

UK dividends calendar - next 7 days

28th Nov 2025 12:04

Read More

UK earnings, trading statements calendar - next 7 days

27th Nov 2025 14:21

Read More

See more Balfour Beatty news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered