Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balfour Beatty Share Price (BBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 282.30on 15-02-2019 at 16:30:00
Change -2.50 -0.88%
Buy 283.10
Sell 282.70
Buy / Sell BBY Shares
Last Trade: Sell 794 at 282.30p
Day's Volume: 1,167,228
Last Close: 284.80p
Open: 288.40p
ISIN: GB0000961622
Day's Range 281.40p - 288.40p
52wk Range: 230.60p - 318.60p
Market Capitalisation: £1,948m
VWAP: 0.00p
Shares in Issue: 690m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*794282.3017:08:19 - 15-Feb-19
Sell*1,719282.60617:24:38 - 15-Feb-19
Buy*990283.96117:20:00 - 15-Feb-19
Sell*6,001282.68217:15:32 - 15-Feb-19
Sell*331282.68217:15:32 - 15-Feb-19
Buy*898283.35217:12:08 - 15-Feb-19
Buy*500283.64917:10:03 - 15-Feb-19
Buy*2,500283.72117:09:39 - 15-Feb-19
Sell*344282.28817:04:20 - 15-Feb-19
Sell*1,157282.313Uncrossing Trade
16:54:29 - 15-Feb-19

Share Price History for Balfour Beatty

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)288.40288.40281.40284.801,167,228
14th Feb 2019 (Thu)283.00285.90282.80284.70979,962
13th Feb 2019 (Wed)280.90283.70280.30281.80132,256
12th Feb 2019 (Tue)280.90283.70280.30281.80132,256
11th Feb 2019 (Mon)277.80282.00273.10275.001,074,673
8th Feb 2019 (Fri)282.40283.50274.60280.801,251,252
7th Feb 2019 (Thu)281.20283.10279.800.001,132,461
6th Feb 2019 (Wed)277.80283.40274.70279.101,136,850
5th Feb 2019 (Tue)279.00282.00273.20277.102,081,187
4th Feb 2019 (Mon)275.90277.80275.20276.001,101,894
1st Feb 2019 (Fri)276.60280.50272.60274.00915,282
31st Jan 2019 (Thu)278.70282.40272.90280.601,321,683
30th Jan 2019 (Wed)278.30281.40276.10278.30731,689
29th Jan 2019 (Tue)274.60279.20272.70273.10833,656
28th Jan 2019 (Mon)274.10279.90272.40274.801,077,573
25th Jan 2019 (Fri)277.00278.60274.80274.901,160,277
24th Jan 2019 (Thu)276.80276.80273.50275.101,031,064
23rd Jan 2019 (Wed)276.50279.10274.50279.20895,444
22nd Jan 2019 (Tue)277.40282.50276.80279.50739,135
21st Jan 2019 (Mon)279.10280.00276.00281.10937,385
18th Jan 2019 (Fri)271.40279.30271.40271.50817,581
17th Jan 2019 (Thu)270.70272.70266.90271.60769,605
16th Jan 2019 (Wed)267.70271.70266.70266.001,460,093

News about Balfour Beatty (BBY)

Carillion’s Collapse Puts 30,000 Firms at Risk

News - Wednesday, January 17, 2018

The collapse of the construction giant and outsourcing company Carillion will affect up to 30,000 firms, potentially meaning that they collectively lose out on £1 billion in contracts. Thousands of jobs are at risk - Carillion itself has around 20,000 UK employees, and they work with numerous sub-contractors, as well as having joint venture partners....

FTSE Gains as Airlines Perform Well

News - Tuesday, April 11, 2017

Airline shares helped to boost the FTSE 100, which cained 44.71 points during the first half of the day’s trading....

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered