Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Price

Price 676.50p on 24-10-2025 at 18:20:05
Change 12.00p 1.81%
Buy 675.00p
Sell 674.00p
Last Trade: Buy 3,165.00 at 676.50p
Day's Volume: 612,969
Last Close: 676.50p
Open: 669.50p
ISIN: GB0000961622
Day's Range 661.50p - 676.50p
52wk Range: 371.60p - 676.50p
Market Capitalisation: £3.30b
VWAP: 672.91645p
Shares in Issue: 488.57m

Balfour Beatty (BBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,165 676.50p SI Trade
16:35:02 - 24-Oct-25
Buy* 540 676.50p SI Trade
16:35:02 - 24-Oct-25
Buy* 197 676.50p SI Trade
16:35:02 - 24-Oct-25
Buy* 275 676.50p SI Trade
16:35:02 - 24-Oct-25
Buy* 100 676.50p SI Trade
16:35:02 - 24-Oct-25
Buy* 10 676.50p SI Trade
16:35:02 - 24-Oct-25
Buy* 136 675.00p SI Trade
16:29:51 - 24-Oct-25
Buy* 60 674.50p Automatic Execution
16:29:35 - 24-Oct-25
Buy* 119 674.50p Automatic Execution
16:29:35 - 24-Oct-25
Buy* 160 674.50p Automatic Execution
16:29:35 - 24-Oct-25
See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 669.50 676.50 661.50 676.50 612,969
23rd Oct 2025 (Thu) 661.00 665.00 658.00 664.50 1,119,254
22nd Oct 2025 (Wed) 657.00 669.50 655.50 660.00 718,075
21st Oct 2025 (Tue) 661.00 662.00 651.50 654.50 752,983
20th Oct 2025 (Mon) 657.50 663.50 654.00 659.50 935,579
17th Oct 2025 (Fri) 656.00 665.00 651.50 657.00 1,538,399
16th Oct 2025 (Thu) 662.50 671.50 651.00 662.50 746,168
15th Oct 2025 (Wed) 670.50 670.50 662.00 662.00 576,809
14th Oct 2025 (Tue) 656.00 668.00 654.50 668.00 1,114,033
13th Oct 2025 (Mon) 653.50 665.50 653.50 659.00 684,374
10th Oct 2025 (Fri) 669.00 669.00 649.00 655.50 849,182
9th Oct 2025 (Thu) 656.50 662.00 654.00 655.00 965,819
8th Oct 2025 (Wed) 649.50 656.50 648.00 654.50 770,049
7th Oct 2025 (Tue) 646.50 654.50 646.50 648.50 1,241,334
6th Oct 2025 (Mon) 642.00 649.00 639.50 647.00 571,731
3rd Oct 2025 (Fri) 645.00 648.50 643.00 643.00 1,586,398
2nd Oct 2025 (Thu) 644.50 648.00 637.00 643.50 1,385,497
1st Oct 2025 (Wed) 648.00 648.50 641.50 644.00 1,343,287
30th Sep 2025 (Tue) 653.00 653.00 643.00 647.00 994,627
29th Sep 2025 (Mon) 638.00 644.50 635.50 643.50 698,948
26th Sep 2025 (Fri) 632.50 636.50 628.50 636.00 1,109,501
See more Balfour Beatty price history

Balfour Beatty (BBY) Regulatory News

Date Source Headline
24th Oct 2025 7:10 am RNS Transaction in Own Shares
23rd Oct 2025 7:10 am RNS Transaction in Own Shares
22nd Oct 2025 7:10 am RNS Transaction in Own Shares
21st Oct 2025 7:10 am RNS Transaction in Own Shares
20th Oct 2025 7:10 am RNS Transaction in Own Shares
17th Oct 2025 3:30 pm RNS Holding(s) in Company
17th Oct 2025 7:10 am RNS Transaction in Own Shares
16th Oct 2025 7:10 am RNS Transaction in Own Shares
15th Oct 2025 7:10 am RNS Transaction in Own Shares
14th Oct 2025 7:10 am RNS Transaction in Own Shares
See more Balfour Beatty regulatory news

Balfour Beatty (BBY) Share News

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

IN BRIEF: Balfour Beatty CEO Philip Hoare buys GBP250,000 in shares

26th Sep 2025 08:47

Balfour Beatty PLC - London-based infrastructure construction - Chief Executive Philip Hoare buys 39,459 shares at GBP6.30, worth GBP248,742, on Monday. Hoare replaced Leo Quinn as CEO earlier this month. Read More

LONDON BROKER RATINGS: Barclays starts Rosebank with 'overweight'

9th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Berenberg says 'buy' Strix, Zotefoams, Trifast

27th Aug 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: FTSE 100 to rise, Hochschild reports profit surge

27th Aug 2025 07:51

(Alliance News) - Stocks are called to open in the green on Wednesday, while Ofgem has announced that its energy price cap is set to rise higher from October than experts predicted. Read More

See more Balfour Beatty news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered