Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	778.00p on 03-04-2026 at 04:45:09
Change	0.00p 0%
Buy	779.00p
Sell	777.50p

Last Trade:	Buy 10,005.00 at 778.00p
Day's Volume:	0
Last Close:	778.00p
Open:	0.00p
ISIN:	GB0000961622

Day's Range	0.00p - 0.00p
52wk Range:	371.60p - 794.00p
Market Capitalisation:	£3.76b
VWAP:	0.00p
Shares in Issue:	482.87m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	10,005	778.00p	SI Trade Negotiated Trade	17:24:12 - 02-Apr-26
Buy*	16,154	778.00p	SI Trade Negotiated Trade	17:24:10 - 02-Apr-26
Buy*	6,715	771.352p	SI Trade Negotiated Trade	16:47:09 - 02-Apr-26
Sell*	15	778.00p	SI Trade	16:35:07 - 02-Apr-26
Sell*	787	778.00p	SI Trade	16:35:07 - 02-Apr-26
Sell*	350	778.00p	SI Trade	16:35:07 - 02-Apr-26
Sell*	46	778.00p	SI Trade	16:35:07 - 02-Apr-26
Sell*	18	778.00p	SI Trade	16:35:07 - 02-Apr-26
Sell*	829	778.00p	SI Trade	16:35:07 - 02-Apr-26
Sell*	40	778.00p	SI Trade	16:35:07 - 02-Apr-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	768.00	781.00	758.50	778.00	1,715,019
1st Apr 2026 (Wed)	774.00	778.50	770.00	776.00	805,609
31st Mar 2026 (Tue)	742.50	760.00	739.50	756.00	2,190,230
30th Mar 2026 (Mon)	743.00	746.00	738.50	742.00	1,861,794
27th Mar 2026 (Fri)	767.00	767.00	743.50	746.00	1,161,780
26th Mar 2026 (Thu)	772.00	772.50	755.00	760.00	999,263
25th Mar 2026 (Wed)	768.00	777.50	768.00	776.00	1,065,029
24th Mar 2026 (Tue)	767.50	767.50	754.00	764.50	2,045,908
23rd Mar 2026 (Mon)	736.00	779.50	727.00	764.00	1,120,267
20th Mar 2026 (Fri)	760.50	765.00	738.50	745.00	2,901,141
19th Mar 2026 (Thu)	775.00	775.00	744.00	756.00	1,031,733
18th Mar 2026 (Wed)	775.50	786.00	773.00	780.00	3,206,260
17th Mar 2026 (Tue)	757.00	771.50	756.50	769.00	2,764,726
16th Mar 2026 (Mon)	757.50	761.00	748.00	757.00	1,108,023
13th Mar 2026 (Fri)	760.00	762.50	750.00	754.00	3,277,196
12th Mar 2026 (Thu)	761.00	766.50	753.00	760.00	2,450,136
11th Mar 2026 (Wed)	794.00	794.00	739.00	764.50	5,538,676
10th Mar 2026 (Tue)	704.50	710.00	700.00	702.00	807,698
9th Mar 2026 (Mon)	691.00	695.50	677.00	688.00	1,090,846
6th Mar 2026 (Fri)	705.00	725.50	700.50	709.00	845,484
5th Mar 2026 (Thu)	729.00	741.00	722.50	722.50	877,671
4th Mar 2026 (Wed)	726.00	735.50	722.50	730.50	1,249,819
3rd Mar 2026 (Tue)	739.50	749.00	719.50	727.00	1,123,388

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
2nd Apr 2026 9:04 am	RNS	Notice of 2026 AGM and Annual Report and Accounts
1st Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:10 am	RNS	Total Voting Rights
30th Mar 2026 7:10 am	RNS	Transaction in Own Shares
27th Mar 2026 11:28 am	RNS	Transaction in Own Shares
26th Mar 2026 7:10 am	RNS	Transaction in Own Shares
25th Mar 2026 7:10 am	RNS	Transaction in Own Shares
24th Mar 2026 7:10 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:10 am	RNS	Transaction in Own Shares
20th Mar 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50