Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	722.50p on 09-01-2026 at 19:35:09
Change	7.50p 1.05%
Buy	724.00p
Sell	721.00p

Last Trade:	Buy 743.00 at 722.50p
Day's Volume:	873,047
Last Close:	722.50p
Open:	721.00p
ISIN:	GB0000961622

Day's Range	709.50p - 723.50p
52wk Range:	371.60p - 735.50p
Market Capitalisation:	£3.52b
VWAP:	720.02337p
Shares in Issue:	486.74m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	743	722.50p	SI Trade	16:35:08 - 09-Jan-26
Buy*	367,241	722.50p	Suspected BUY Trade	16:35:08 - 09-Jan-26
Buy*	400	723.50p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	126	723.50p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	39	723.50p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	910	723.50p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	388	723.50p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	454	723.50p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	535	723.50p	Automatic Execution	16:29:55 - 09-Jan-26
Buy*	67	723.50p	Automatic Execution	16:29:55 - 09-Jan-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	721.00	723.50	709.50	722.50	873,047
8th Jan 2026 (Thu)	720.00	723.50	715.00	715.00	634,291
7th Jan 2026 (Wed)	722.50	724.50	718.00	724.50	814,856
6th Jan 2026 (Tue)	722.00	725.00	713.00	723.50	631,687
5th Jan 2026 (Mon)	731.00	735.50	700.00	720.00	2,624,738
2nd Jan 2026 (Fri)	711.50	715.50	704.50	714.00	936,223
1st Jan 2026 (Thu)	711.00	711.00	711.00	711.00	0
31st Dec 2025 (Wed)	716.00	716.50	710.50	711.00	112,167
30th Dec 2025 (Tue)	714.00	716.50	707.00	715.00	343,881
29th Dec 2025 (Mon)	702.50	715.00	702.50	711.00	800,988
26th Dec 2025 (Fri)	716.50	716.50	716.50	716.50	0
25th Dec 2025 (Thu)	716.50	716.50	716.50	716.50	0
24th Dec 2025 (Wed)	717.00	718.00	714.00	716.50	131,615
23rd Dec 2025 (Tue)	721.50	721.50	713.50	715.50	345,595
22nd Dec 2025 (Mon)	707.00	721.50	707.00	719.50	1,025,096
19th Dec 2025 (Fri)	720.00	724.00	714.50	721.00	2,424,625
18th Dec 2025 (Thu)	730.50	730.50	709.50	721.00	1,622,298
17th Dec 2025 (Wed)	720.50	724.00	713.50	713.50	1,164,033
16th Dec 2025 (Tue)	727.00	727.00	714.00	718.00	1,982,239
15th Dec 2025 (Mon)	711.50	721.00	708.50	720.50	685,335
12th Dec 2025 (Fri)	714.00	715.00	707.00	708.50	1,055,762
11th Dec 2025 (Thu)	714.00	714.00	698.50	705.00	740,358

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
9th Jan 2026 7:10 am	RNS	Transaction in Own Shares
8th Jan 2026 7:10 am	RNS	Transaction in Own Shares
7th Jan 2026 7:10 am	RNS	Transaction in Own Shares
6th Jan 2026 7:10 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Share Buyback Programme
5th Jan 2026 7:00 am	RNS	BALFOUR BEATTY DISPOSES OF TEN INVESTMENTS ASSETS
2nd Jan 2026 7:10 am	RNS	Total Voting Rights
2nd Jan 2026 7:10 am	RNS	Total Voting Rights
24th Dec 2025 10:00 am	RNS	Treasury Share Cancellation
24th Dec 2025 10:00 am	RNS	Treasury Share Cancellation

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91