Balfour Beatty Share Price (BBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.40on 30-10-2020 at 16:19:08
Change -2.40 -1.12%
Buy 211.80
Sell 211.40
Buy / Sell BBY Shares
Sponsored Financial Content
Last Trade: Sell 30 at 210.40p
Day's Volume: 291,874
Last Close: 213.80p
Open: 212.00p
ISIN: GB0000961622
Day's Range 209.80p - 214.80p
52wk Range: 165.30p - 296.80p
Market Capitalisation: £1,459m
VWAP: 210.578p
Shares in Issue: 690m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30210.40Automatic Execution
15:05:21 - 30-Oct-20
Buy*413210.60Automatic Execution
15:04:08 - 30-Oct-20
Buy*70210.60Automatic Execution
15:04:08 - 30-Oct-20
Buy*573210.60Automatic Execution
15:04:08 - 30-Oct-20
Sell*490210.20Automatic Execution
15:02:42 - 30-Oct-20
Sell*20210.40Automatic Execution
14:58:03 - 30-Oct-20
Buy*118210.60Ordinary
14:54:34 - 30-Oct-20
Buy*305210.40Automatic Execution
14:54:18 - 30-Oct-20
Buy*384210.40Automatic Execution
14:54:18 - 30-Oct-20
Buy*248210.40Automatic Execution
14:54:18 - 30-Oct-20

Share Price History for Balfour Beatty

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)226.80228.20218.80220.80
27th Oct 2020 (Tue)227.20231.60227.00227.80
26th Oct 2020 (Mon)228.80236.60228.80232.00
23rd Oct 2020 (Fri)225.00232.60225.00231.50
22nd Oct 2020 (Thu)224.60230.00224.60226.50
21st Oct 2020 (Wed)225.00229.20225.00228.00
20th Oct 2020 (Tue)225.00229.40223.60226.10
19th Oct 2020 (Mon)225.00227.40223.80224.80
16th Oct 2020 (Fri)229.00230.00225.80226.30
15th Oct 2020 (Thu)225.00228.00222.60225.70
14th Oct 2020 (Wed)228.00230.00226.20227.40
13th Oct 2020 (Tue)224.20227.20224.00226.70
12th Oct 2020 (Mon)228.40231.80228.00229.40
9th Oct 2020 (Fri)231.00232.60228.00232.20
8th Oct 2020 (Thu)232.20236.00225.20232.20
7th Oct 2020 (Wed)234.80234.80226.00227.00
6th Oct 2020 (Tue)235.00235.00229.40230.20
5th Oct 2020 (Mon)227.80233.20227.00229.90
2nd Oct 2020 (Fri)222.80226.80221.80225.30
1st Oct 2020 (Thu)226.00227.00222.40224.70
30th Sep 2020 (Wed)224.40227.00223.80225.20

News about Balfour Beatty (BBY)

Director Deals - Balfour Beatty PLC (BBY)

News - Monday, October 19, 2020

Stephen Billingham, Non Executive Director, bought 20,298 shares in the company ......

Director Deals - Balfour Beatty PLC (BBY)

News - Monday, October 19, 2020

Leo Quinn, Chief Executive Officer, bought 66 shares in the company on the 15th ......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered