Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	853.50p on 30-10-2026 at 16:10:02
Change	-11.50p -1.33%
Buy	854.00p
Sell	853.00p

Last Trade:	Sell 741.00 at 853.50p
Day's Volume:	375,511
Last Close:	865.00p
Open:	851.50p
ISIN:	GB0000961622

Day's Range	849.50p - 858.50p
52wk Range:	637.00p - 973.00p
Market Capitalisation:	£3.99b
VWAP:	854.23109p
Shares in Issue:	467.03m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	741	853.50p	Automatic Execution	16:10:02 - 30-Oct-26
Sell*	234	853.50p	Automatic Execution	16:10:02 - 30-Oct-26
Buy*	139	854.00p	Automatic Execution	16:09:45 - 30-Oct-26
Buy*	403	854.00p	Automatic Execution	16:09:11 - 30-Oct-26
Buy*	126	854.00p	Automatic Execution	16:09:11 - 30-Oct-26
Unknown*	0	854.50p	SI Trade	16:08:00 - 30-Oct-26
Unknown*	0	854.50p	SI Trade	16:07:02 - 30-Oct-26
Buy*	1	854.50p	SI Trade	16:06:48 - 30-Oct-26
Unknown*	17	855.00p	OTC Trade	16:06:01 - 30-Oct-26
Sell*	390	854.291p	SI Trade	16:05:56 - 30-Oct-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	851.50	858.50	849.50	865.00	375,511
29th Oct 2026 (Thu)	851.00	865.00	847.00	865.00	692,583
28th Oct 2026 (Wed)	860.00	867.00	855.00	859.00	615,303
27th Oct 2026 (Tue)	848.00	862.50	848.00	860.50	980,162
26th Oct 2026 (Mon)	836.00	850.50	830.00	850.50	764,181
23rd Oct 2026 (Fri)	827.50	830.00	814.00	826.50	1,275,782
22nd Oct 2026 (Thu)	841.50	841.50	825.00	825.00	1,004,608
21st Oct 2026 (Wed)	833.00	847.00	833.00	844.50	1,661,940
20th Oct 2026 (Tue)	831.50	838.50	817.00	837.50	2,267,637
19th Oct 2026 (Mon)	834.50	836.50	825.00	835.50	1,632,141
16th Oct 2026 (Fri)	823.00	842.50	820.50	839.50	1,661,395
15th Oct 2026 (Thu)	822.00	830.50	804.50	823.50	1,846,665
14th Oct 2026 (Wed)	853.00	857.50	824.50	827.50	1,348,489
13th Oct 2026 (Tue)	877.00	894.50	842.50	849.00	2,461,775
12th Oct 2026 (Mon)	878.50	884.50	876.50	881.00	804,412
9th Oct 2026 (Fri)	872.00	885.50	866.00	876.00	1,484,632
8th Oct 2026 (Thu)	861.50	875.00	851.00	866.00	1,122,528
7th Oct 2026 (Wed)	896.50	897.00	874.50	874.50	987,763
6th Oct 2026 (Tue)	917.50	919.50	897.50	900.00	1,390,635
5th Oct 2026 (Mon)	940.50	940.50	910.50	911.00	1,754,025
2nd Oct 2026 (Fri)	925.50	948.00	924.50	937.50	1,666,042
1st Oct 2026 (Thu)	919.00	932.50	912.00	920.00	1,668,763
30th Sep 2026 (Wed)	928.00	937.00	916.50	922.00	12,814,915

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
26th Oct 2026 3:00 pm	RNS	Holding(s) in Company
26th Oct 2026 7:10 am	RNS	Transaction in Own Shares
19th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 7:10 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	BALFOUR BEATTY UK POWER T&D INVESTOR EVENT
13th Oct 2026 7:00 am	RNS	SALE OF BALFOUR BEATTY’S SHAREHOLDING IN GAMMON
12th Oct 2026 7:10 am	RNS	Transaction in Own Shares
5th Oct 2026 7:10 am	RNS	Transaction in Own Shares
2nd Oct 2026 3:15 pm	RNS	Holding(s) in Company
1st Oct 2026 7:10 am	RNS	Total Voting Rights

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,721.56

Change-0.51