Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	854.50p on 23-06-2026 at 10:35:10
Change	-25.50p -2.9%
Buy	855.00p
Sell	854.00p

Last Trade:	Sell 121.00 at 854.00p
Day's Volume:	134,583
Last Close:	880.00p
Open:	866.50p
ISIN:	GB0000961622

Day's Range	848.50p - 867.50p
52wk Range:	494.60p - 880.00p
Market Capitalisation:	£4.05b
VWAP:	856.32225p
Shares in Issue:	474.34m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	121	854.00p	SI Trade	11:34:50 - 23-Jun-26
Sell*	121	854.50p	Automatic Execution	11:34:13 - 23-Jun-26
Buy*	75	855.00p	SI Trade	11:33:15 - 23-Jun-26
Sell*	46	855.00p	Automatic Execution	11:33:10 - 23-Jun-26
Unknown*	0	856.50p	SI Trade	11:29:32 - 23-Jun-26
Sell*	434	858.00p	Automatic Execution	11:24:26 - 23-Jun-26
Sell*	54	858.50p	Automatic Execution	11:23:54 - 23-Jun-26
Sell*	129	858.50p	Automatic Execution	11:23:54 - 23-Jun-26
Sell*	250	858.50p	Automatic Execution	11:23:54 - 23-Jun-26
Sell*	100	858.50p	Automatic Execution	11:23:54 - 23-Jun-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	868.50	880.00	859.00	880.00	877,519
19th Jun 2026 (Fri)	867.50	875.50	863.00	871.50	3,608,671
18th Jun 2026 (Thu)	861.50	876.50	861.50	871.00	1,558,274
17th Jun 2026 (Wed)	843.00	867.00	843.00	867.00	1,759,876
16th Jun 2026 (Tue)	859.00	859.00	836.50	847.50	1,365,998
15th Jun 2026 (Mon)	850.00	853.00	838.50	839.00	700,234
12th Jun 2026 (Fri)	829.00	841.00	828.00	839.00	1,472,428
11th Jun 2026 (Thu)	792.00	820.50	792.00	820.50	1,155,734
10th Jun 2026 (Wed)	817.00	817.00	789.00	803.00	1,143,242
9th Jun 2026 (Tue)	818.00	820.00	798.00	798.00	1,115,197
8th Jun 2026 (Mon)	807.00	834.00	804.50	820.50	1,511,729
5th Jun 2026 (Fri)	791.00	819.00	791.00	812.50	2,235,111
4th Jun 2026 (Thu)	781.00	813.50	781.00	810.50	1,221,341
3rd Jun 2026 (Wed)	788.50	800.50	786.00	800.50	604,945
2nd Jun 2026 (Tue)	788.00	794.00	784.50	790.50	2,200,941
1st Jun 2026 (Mon)	793.50	798.50	779.50	784.50	676,164
29th May 2026 (Fri)	786.50	802.50	786.50	796.50	1,613,202
28th May 2026 (Thu)	788.00	793.00	775.50	784.50	998,371
27th May 2026 (Wed)	792.50	802.00	789.00	790.50	1,302,508
26th May 2026 (Tue)	806.50	815.00	798.50	798.50	2,560,575
25th May 2026 (Mon)	795.00	795.00	795.00	795.00	0

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
22nd Jun 2026 7:10 am	RNS	Transaction in Own Shares
15th Jun 2026 7:10 am	RNS	Transaction in Own Shares
9th Jun 2026 11:30 am	RNS	Holding(s) in Company
8th Jun 2026 7:25 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	CONCLUSION OF MONITORSHIP – US MILITARY HOUSING
2nd Jun 2026 1:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 12:51 pm	RNS	Holding(s) in Company
1st Jun 2026 7:10 am	RNS	Total Voting Rights
1st Jun 2026 7:10 am	RNS	Transaction in Own Shares
26th May 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,403.72

Change-34.13