| Price | 823.50p on 10-04-2026 at 18:40:05 |
|---|---|
| Change | -0.50p -0.06% |
| Buy | 818.00p |
| Sell | 817.00p |
| Last Trade: | Buy 1,502,641.00 at 823.50p |
| Day's Volume: | 1,770,688 |
| Last Close: | 823.50p |
| Open: | 825.50p |
| ISIN: | GB0000961622 |
| Day's Range | 817.50p - 833.50p |
| 52wk Range: | 413.80p - 833.50p |
| Market Capitalisation: | £3.98b |
| VWAP: | 823.82315p |
| Shares in Issue: | 482.73m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,502,641 | 823.50p | Suspected BUY Trade |
16:35:04 - 10-Apr-26 |
| Sell* | 229 | 817.50p | Automatic Execution |
16:29:51 - 10-Apr-26 |
| Sell* | 92 | 817.50p | Automatic Execution |
16:29:51 - 10-Apr-26 |
| Unknown* | 0 | 818.00p | SI Trade |
16:29:40 - 10-Apr-26 |
| Sell* | 13 | 817.50p | Automatic Execution |
16:29:40 - 10-Apr-26 |
| Sell* | 237 | 817.50p | Automatic Execution |
16:29:18 - 10-Apr-26 |
| Sell* | 250 | 817.50p | Automatic Execution |
16:29:18 - 10-Apr-26 |
| Sell* | 124 | 817.50p | SI Trade |
16:28:59 - 10-Apr-26 |
| Buy* | 66 | 818.50p | Automatic Execution |
16:28:59 - 10-Apr-26 |
| Buy* | 73 | 818.50p | Automatic Execution |
16:28:59 - 10-Apr-26 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 9:04 am | RNS | Notice of 2026 AGM and Annual Report and Accounts |
| 1st Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:10 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 11:28 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
