| Price | 260.20on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 260.40 |
| Sell | 260.00 |
| Buy / Sell BBY Shares | |
| Last Trade: | Buy 527 at 262.973p |
| Day's Volume: | 0 |
| Last Close: | 260.20p |
| Open: | 0.00p |
| ISIN: | GB0000961622 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 230.60p - 318.60p |
| Market Capitalisation: | £1,795m |
| VWAP: | 0.00p |
| Shares in Issue: | 690m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Balfour Beatty (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 527 | 262.973 | 17:14:49 - 18-Apr-19 | |
| Unknown* | 17,727 | 260.20 | 17:10:30 - 18-Apr-19 | |
| Buy* | 21 | 262.952 | 17:09:53 - 18-Apr-19 | |
| Buy* | 8,734 | 260.212 | 17:05:25 - 18-Apr-19 | |
| Buy* | 722 | 260.574 | 16:53:24 - 18-Apr-19 | |
| Buy* | 761 | 260.979 | Uncrossing Trade | 16:47:33 - 18-Apr-19 |
| Unknown* | 388,152 | 260.20 | Automatic Execution | 16:35:13 - 18-Apr-19 |
| Buy* | 18 | 260.40 | Automatic Execution | 16:29:55 - 18-Apr-19 |
| Sell* | 900 | 260.20 | 16:29:44 - 18-Apr-19 | |
| Buy* | 178 | 260.40 | Automatic Execution | 16:29:39 - 18-Apr-19 |
Share Price History for Balfour Beatty |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 260.20 | 0 |
| 18th Apr 2019 (Thu) | 264.00 | 265.60 | 259.60 | 265.40 | 1,111,926 |
| 17th Apr 2019 (Wed) | 266.20 | 268.60 | 264.40 | 0.00 | 1,495,810 |
| 16th Apr 2019 (Tue) | 269.00 | 270.00 | 265.80 | 268.80 | 5,781,774 |
| 15th Apr 2019 (Mon) | 254.00 | 258.00 | 253.40 | 257.60 | 353,835 |
| 12th Apr 2019 (Fri) | 254.00 | 258.00 | 253.40 | 257.60 | 353,835 |
| 11th Apr 2019 (Thu) | 254.00 | 258.00 | 253.40 | 257.60 | 353,835 |
| 10th Apr 2019 (Wed) | 254.00 | 258.00 | 253.40 | 257.60 | 353,835 |
| 9th Apr 2019 (Tue) | 259.60 | 260.20 | 257.00 | 260.40 | 1,076,211 |
| 8th Apr 2019 (Mon) | 261.80 | 263.60 | 260.40 | 263.00 | 736,949 |
| 5th Apr 2019 (Fri) | 262.40 | 264.20 | 259.40 | 264.40 | 1,376,308 |
| 4th Apr 2019 (Thu) | 265.40 | 266.00 | 262.00 | 265.00 | 1,173,054 |
| 3rd Apr 2019 (Wed) | 261.40 | 265.00 | 261.40 | 259.60 | 1,804,639 |
| 2nd Apr 2019 (Tue) | 263.40 | 265.80 | 258.60 | 262.00 | 1,099,438 |
| 1st Apr 2019 (Mon) | 263.60 | 265.40 | 260.80 | 262.10 | 1,605,453 |
| 29th Mar 2019 (Fri) | 260.00 | 263.70 | 257.80 | 257.10 | 1,205,719 |
| 28th Mar 2019 (Thu) | 258.90 | 262.60 | 257.10 | 260.00 | 1,051,782 |
| 27th Mar 2019 (Wed) | 260.50 | 262.10 | 258.60 | 259.40 | 1,095,197 |
| 26th Mar 2019 (Tue) | 260.50 | 263.00 | 256.60 | 260.10 | 947,584 |
| 25th Mar 2019 (Mon) | 261.60 | 262.00 | 258.30 | 263.20 | 1,275,813 |
| 22nd Mar 2019 (Fri) | 269.10 | 270.90 | 263.10 | 268.20 | 933,923 |
| 21st Mar 2019 (Thu) | 272.50 | 273.00 | 267.40 | 273.20 | 1,664,294 |
News - Sunday, April 21, 2019
The FTSE 100 rose on Monday after investors responded to positive manufacturing data, which bolstered the industrial sector. Among the biggest gainers were Travis Perkins, who gained 2.1 percent, BAE Systems, who gained 1.8 percent and Rolls Royce, who went up 0.6 percent....
News - Sunday, April 21, 2019
The collapse of the construction giant and outsourcing company Carillion will affect up to 30,000 firms, potentially meaning that they collectively lose out on £1 billion in contracts. Thousands of jobs are at risk - Carillion itself has around 20,000 UK employees, and they work with numerous sub-contractors, as well as having joint venture partners....
