Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	776.00p on 25-03-2026 at 19:40:05
Change	11.50p 1.5%
Buy	775.50p
Sell	774.50p

Last Trade:	Sell 7,597.00 at 773.949p
Day's Volume:	1,065,029
Last Close:	776.00p
Open:	768.00p
ISIN:	GB0000961622

Day's Range	768.00p - 777.50p
52wk Range:	371.60p - 794.00p
Market Capitalisation:	£3.75b
VWAP:	773.61308p
Shares in Issue:	483.29m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	7,597	773.949p	SI Trade Suspected SELL Trade	16:47:08 - 25-Mar-26
Sell*	434,187	776.00p	Uncrossing Trade	16:35:20 - 25-Mar-26
Sell*	4,904	775.00p	Automatic Execution	16:29:30 - 25-Mar-26
Sell*	5,262	775.00p	Automatic Execution	16:29:30 - 25-Mar-26
Sell*	1,131	775.00p	Automatic Execution	16:29:30 - 25-Mar-26
Sell*	165	774.50p	Automatic Execution	16:29:21 - 25-Mar-26
Buy*	280	774.50p	Automatic Execution	16:29:21 - 25-Mar-26
Buy*	161	774.50p	Automatic Execution	16:29:21 - 25-Mar-26
Buy*	200	774.50p	Automatic Execution	16:29:21 - 25-Mar-26
Buy*	347	774.50p	Automatic Execution	16:28:53 - 25-Mar-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	768.00	777.50	768.00	776.00	1,065,029
24th Mar 2026 (Tue)	767.50	767.50	754.00	764.50	2,045,908
23rd Mar 2026 (Mon)	736.00	779.50	727.00	764.00	1,120,267
20th Mar 2026 (Fri)	760.50	765.00	738.50	745.00	2,901,141
19th Mar 2026 (Thu)	775.00	775.00	744.00	756.00	1,031,733
18th Mar 2026 (Wed)	775.50	786.00	773.00	780.00	3,206,260
17th Mar 2026 (Tue)	757.00	771.50	756.50	769.00	2,764,726
16th Mar 2026 (Mon)	757.50	761.00	748.00	757.00	1,108,023
13th Mar 2026 (Fri)	760.00	762.50	750.00	754.00	3,277,196
12th Mar 2026 (Thu)	761.00	766.50	753.00	760.00	2,450,136
11th Mar 2026 (Wed)	794.00	794.00	739.00	764.50	5,538,676
10th Mar 2026 (Tue)	704.50	710.00	700.00	702.00	807,698
9th Mar 2026 (Mon)	691.00	695.50	677.00	688.00	1,090,846
6th Mar 2026 (Fri)	705.00	725.50	700.50	709.00	845,484
5th Mar 2026 (Thu)	729.00	741.00	722.50	722.50	877,671
4th Mar 2026 (Wed)	726.00	735.50	722.50	730.50	1,249,819
3rd Mar 2026 (Tue)	739.50	749.00	719.50	727.00	1,123,388
2nd Mar 2026 (Mon)	759.00	759.00	739.00	756.00	711,745
27th Feb 2026 (Fri)	768.00	774.50	756.00	759.50	1,318,487
26th Feb 2026 (Thu)	758.00	768.00	752.50	768.00	695,427

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
25th Mar 2026 7:10 am	RNS	Transaction in Own Shares
24th Mar 2026 7:10 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:10 am	RNS	Transaction in Own Shares
20th Mar 2026 7:10 am	RNS	Transaction in Own Shares
19th Mar 2026 7:10 am	RNS	Transaction in Own Shares
18th Mar 2026 7:10 am	RNS	Transaction in Own Shares
17th Mar 2026 7:10 am	RNS	Transaction in Own Shares
17th Mar 2026 7:10 am	RNS	Transaction in Own Shares
16th Mar 2026 7:10 am	RNS	Transaction in Own Shares
16th Mar 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68