Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	892.00p on 16-09-2026 at 17:25:09
Change	40.50p 4.76%
Buy	891.00p
Sell	890.00p

Last Trade:	Buy 14,869.00 at 883.724p
Day's Volume:	1,843,848
Last Close:	892.00p
Open:	858.00p
ISIN:	GB0000961622

Day's Range	849.50p - 895.00p
52wk Range:	614.50p - 973.00p
Market Capitalisation:	£4.19b
VWAP:	885.25029p
Shares in Issue:	470.01m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	14,869	883.724p	SI Trade Negotiated Trade	16:47:03 - 16-Sep-26
Buy*	54,695	890.00p	Suspected BUY Trade	16:42:06 - 16-Sep-26
Unknown*	78	892.00p	SI Trade	16:35:23 - 16-Sep-26
Unknown*	20	892.00p	SI Trade	16:35:23 - 16-Sep-26
Unknown*	2,475	892.00p	SI Trade	16:35:23 - 16-Sep-26
Unknown*	28	892.00p	SI Trade	16:35:23 - 16-Sep-26
Unknown*	8,160	892.00p	SI Trade	16:35:23 - 16-Sep-26
Unknown*	5	892.00p	SI Trade	16:35:23 - 16-Sep-26
Unknown*	1,203	892.00p	SI Trade	16:35:23 - 16-Sep-26
Unknown*	41	892.00p	SI Trade	16:35:23 - 16-Sep-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	850.00	852.50	835.00	851.50	1,140,738
14th Sep 2026 (Mon)	857.50	860.00	842.50	847.00	1,106,611
11th Sep 2026 (Fri)	836.50	859.50	836.50	859.50	858,244
10th Sep 2026 (Thu)	854.50	857.50	838.50	840.00	689,365
9th Sep 2026 (Wed)	877.50	877.50	853.50	857.50	824,459
8th Sep 2026 (Tue)	869.50	874.00	860.50	870.50	770,990
7th Sep 2026 (Mon)	874.00	881.50	868.00	870.00	761,204
4th Sep 2026 (Fri)	863.00	875.50	859.50	875.00	1,300,365
3rd Sep 2026 (Thu)	864.50	866.00	853.00	866.00	563,038
2nd Sep 2026 (Wed)	864.00	872.00	857.00	860.50	895,254
1st Sep 2026 (Tue)	883.50	883.50	865.50	872.00	755,742
31st Aug 2026 (Mon)	884.50	884.50	884.50	884.50	0
28th Aug 2026 (Fri)	883.00	888.00	877.50	884.50	1,046,328
27th Aug 2026 (Thu)	888.50	891.00	878.50	880.00	553,751
26th Aug 2026 (Wed)	884.50	893.50	882.50	888.00	561,747
25th Aug 2026 (Tue)	885.50	893.00	881.50	885.50	637,325
24th Aug 2026 (Mon)	890.00	890.00	876.00	882.00	636,077
21st Aug 2026 (Fri)	872.00	885.50	872.00	885.00	1,210,039
20th Aug 2026 (Thu)	889.50	890.00	868.50	868.50	661,547
19th Aug 2026 (Wed)	901.50	906.00	887.50	888.00	960,312
18th Aug 2026 (Tue)	913.00	913.00	893.00	902.50	1,567,083
17th Aug 2026 (Mon)	918.50	922.00	900.50	905.50	778,557

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
14th Sep 2026 7:10 am	RNS	Transaction in Own Shares
7th Sep 2026 7:10 am	RNS	Transaction in Own Shares
1st Sep 2026 7:10 am	RNS	Total Voting Rights
1st Sep 2026 7:10 am	RNS	Transaction in Own Shares
24th Aug 2026 7:10 am	RNS	Transaction in Own Shares
17th Aug 2026 7:10 am	RNS	Transaction in Own Shares
12th Aug 2026 7:00 am	RNS	BALFOUR BEATTY 2026 HALF YEAR RESULTS
10th Aug 2026 7:10 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:10 am	RNS	Total Voting Rights
3rd Aug 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34