| Price | 211.40on 30-10-2020 at 16:19:08 |
|---|---|
| Change | -2.40 -1.12% |
| Buy | 211.80 |
| Sell | 211.40 |
| Buy / Sell BBY Shares | |
| Last Trade: | Sell 30 at 210.40p |
| Day's Volume: | 291,874 |
| Last Close: | 213.80p |
| Open: | 212.00p |
| ISIN: | GB0000961622 |
| Day's Range | 209.80p - 214.80p |
| 52wk Range: | 165.30p - 296.80p |
| Market Capitalisation: | £1,459m |
| VWAP: | 210.578p |
| Shares in Issue: | 690m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Balfour Beatty (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 210.40 | Automatic Execution | 15:05:21 - 30-Oct-20 |
| Buy* | 413 | 210.60 | Automatic Execution | 15:04:08 - 30-Oct-20 |
| Buy* | 70 | 210.60 | Automatic Execution | 15:04:08 - 30-Oct-20 |
| Buy* | 573 | 210.60 | Automatic Execution | 15:04:08 - 30-Oct-20 |
| Sell* | 490 | 210.20 | Automatic Execution | 15:02:42 - 30-Oct-20 |
| Sell* | 20 | 210.40 | Automatic Execution | 14:58:03 - 30-Oct-20 |
| Buy* | 118 | 210.60 | Ordinary | 14:54:34 - 30-Oct-20 |
| Buy* | 305 | 210.40 | Automatic Execution | 14:54:18 - 30-Oct-20 |
| Buy* | 384 | 210.40 | Automatic Execution | 14:54:18 - 30-Oct-20 |
| Buy* | 248 | 210.40 | Automatic Execution | 14:54:18 - 30-Oct-20 |
Share Price History for Balfour Beatty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 226.80 | 228.20 | 218.80 | 220.80 | |
| 27th Oct 2020 (Tue) | 227.20 | 231.60 | 227.00 | 227.80 | |
| 26th Oct 2020 (Mon) | 228.80 | 236.60 | 228.80 | 232.00 | |
| 23rd Oct 2020 (Fri) | 225.00 | 232.60 | 225.00 | 231.50 | |
| 22nd Oct 2020 (Thu) | 224.60 | 230.00 | 224.60 | 226.50 | |
| 21st Oct 2020 (Wed) | 225.00 | 229.20 | 225.00 | 228.00 | |
| 20th Oct 2020 (Tue) | 225.00 | 229.40 | 223.60 | 226.10 | |
| 19th Oct 2020 (Mon) | 225.00 | 227.40 | 223.80 | 224.80 | |
| 16th Oct 2020 (Fri) | 229.00 | 230.00 | 225.80 | 226.30 | |
| 15th Oct 2020 (Thu) | 225.00 | 228.00 | 222.60 | 225.70 | |
| 14th Oct 2020 (Wed) | 228.00 | 230.00 | 226.20 | 227.40 | |
| 13th Oct 2020 (Tue) | 224.20 | 227.20 | 224.00 | 226.70 | |
| 12th Oct 2020 (Mon) | 228.40 | 231.80 | 228.00 | 229.40 | |
| 9th Oct 2020 (Fri) | 231.00 | 232.60 | 228.00 | 232.20 | |
| 8th Oct 2020 (Thu) | 232.20 | 236.00 | 225.20 | 232.20 | |
| 7th Oct 2020 (Wed) | 234.80 | 234.80 | 226.00 | 227.00 | |
| 6th Oct 2020 (Tue) | 235.00 | 235.00 | 229.40 | 230.20 | |
| 5th Oct 2020 (Mon) | 227.80 | 233.20 | 227.00 | 229.90 | |
| 2nd Oct 2020 (Fri) | 222.80 | 226.80 | 221.80 | 225.30 | |
| 1st Oct 2020 (Thu) | 226.00 | 227.00 | 222.40 | 224.70 | |
| 30th Sep 2020 (Wed) | 224.40 | 227.00 | 223.80 | 225.20 | |
News - Monday, October 19, 2020
Stephen Billingham, Non Executive Director, bought 20,298 shares in the company ......
News - Monday, October 19, 2020
Leo Quinn, Chief Executive Officer, bought 66 shares in the company on the 15th ......
