Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	459.60p on 26-03-2025 at 11:07:52
Change	3.60p 0.79%
Buy	459.80p
Sell	459.40p
Buy / Sell BBY Shares

Last Trade:	Sell 266.00 at 459.60p
Day's Volume:	70,083
Last Close:	456.00p
Open:	453.00p
ISIN:	GB0000961622

Day's Range	453.00p - 462.00p
52wk Range:	341.20p - 476.40p
Market Capitalisation:	£2,312m
VWAP:	460.15171p
Shares in Issue:	503m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	266	459.60p	Automatic Execution	11:07:52 - 26-Mar-25
Sell*	314	460.00p	Automatic Execution	11:06:23 - 26-Mar-25
Sell*	599	460.00p	Automatic Execution	11:06:23 - 26-Mar-25
Sell*	608	460.60p	Automatic Execution	11:05:52 - 26-Mar-25
Sell*	227	460.60p	Automatic Execution	11:05:52 - 26-Mar-25
Sell*	490	460.60p	Automatic Execution	11:01:52 - 26-Mar-25
Sell*	96	460.60p	Automatic Execution	11:01:52 - 26-Mar-25
Sell*	108	460.60p	Automatic Execution	11:01:52 - 26-Mar-25
Sell*	91	460.60p	Automatic Execution	11:01:52 - 26-Mar-25
Sell*	361	460.60p	Automatic Execution	11:01:52 - 26-Mar-25

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	453.00	462.00	453.00	456.00	70,083
25th Mar 2025 (Tue)	452.00	461.20	452.00	456.00	608,933
24th Mar 2025 (Mon)	460.00	460.00	449.20	452.60	1,193,428
21st Mar 2025 (Fri)	450.80	452.80	447.60	450.80	3,770,582
20th Mar 2025 (Thu)	454.80	457.40	451.60	453.00	1,368,628
19th Mar 2025 (Wed)	444.40	456.40	444.40	455.00	1,031,303
18th Mar 2025 (Tue)	456.20	456.80	450.00	453.80	644,908
17th Mar 2025 (Mon)	448.20	455.00	448.20	455.00	705,913
14th Mar 2025 (Fri)	444.00	451.60	441.20	448.40	618,054
13th Mar 2025 (Thu)	452.80	460.60	443.20	443.20	1,130,713
12th Mar 2025 (Wed)	445.40	465.60	431.40	453.20	1,320,145
11th Mar 2025 (Tue)	425.80	433.60	425.80	433.60	1,373,463
10th Mar 2025 (Mon)	438.60	444.20	429.80	430.40	674,999
7th Mar 2025 (Fri)	446.20	446.20	434.60	439.60	896,398
6th Mar 2025 (Thu)	439.60	449.60	436.00	447.40	805,301
5th Mar 2025 (Wed)	454.60	458.00	424.60	438.00	3,434,065
4th Mar 2025 (Tue)	462.80	466.80	454.40	455.60	753,017
3rd Mar 2025 (Mon)	467.00	470.00	463.80	467.40	963,584
28th Feb 2025 (Fri)	466.40	468.00	462.60	464.40	1,771,408
27th Feb 2025 (Thu)	466.80	468.00	462.60	466.40	588,003
26th Feb 2025 (Wed)	459.20	469.60	458.60	469.60	1,247,071

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
25th Mar 2025 7:10 am	RNS	Transaction in Own Shares
24th Mar 2025 3:00 pm	RNS	Director Change
24th Mar 2025 7:10 am	RNS	Transaction in Own Shares
21st Mar 2025 7:10 am	RNS	Transaction in Own Shares
20th Mar 2025 7:10 am	RNS	Transaction in Own Shares
19th Mar 2025 7:10 am	RNS	Transaction in Own Shares
18th Mar 2025 7:10 am	RNS	Transaction in Own Shares
17th Mar 2025 7:10 am	RNS	Transaction in Own Shares
14th Mar 2025 7:10 am	RNS	Transaction in Own Shares
13th Mar 2025 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value8,680.53

Change16.73