| Price | 281.90on 17-08-2018 at 16:01:52 |
|---|---|
| Change | -8.10 -2.79% |
| Buy | 282.00 |
| Sell | 281.80 |
| Buy / Sell BBY Shares | |
| Last Trade: | Sell 642 at 282.60p |
| Day's Volume: | 1,275,316 |
| Last Close: | 290.00p |
| Open: | 289.40p |
| ISIN: | GB0000961622 |
| Day's Range | 281.60p - 289.40p |
| 52wk Range: | 252.80p - 318.60p |
| Market Capitalisation: | £1,945m |
| VWAP: | 283.019p |
| Shares in Issue: | 690m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Balfour Beatty (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 642 | 282.60 | Automatic Execution | 15:41:34 - 17-Aug-18 |
| Sell* | 23 | 282.60 | Automatic Execution | 15:41:34 - 17-Aug-18 |
| Sell* | 12 | 282.60 | Automatic Execution | 15:41:29 - 17-Aug-18 |
| Buy* | 58 | 282.60 | Automatic Execution | 15:41:29 - 17-Aug-18 |
| Buy* | 1,471 | 282.60 | Automatic Execution | 15:41:29 - 17-Aug-18 |
| Buy* | 1,529 | 282.60 | Automatic Execution | 15:41:29 - 17-Aug-18 |
| Buy* | 1,000 | 282.60 | Automatic Execution | 15:41:29 - 17-Aug-18 |
| Sell* | 245 | 282.50 | Automatic Execution | 15:41:28 - 17-Aug-18 |
| Buy* | 1,166 | 282.60 | Automatic Execution | 15:41:28 - 17-Aug-18 |
| Sell* | 728 | 282.60 | Automatic Execution | 15:41:28 - 17-Aug-18 |
Share Price History for Balfour Beatty |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 295.50 | 297.50 | 289.20 | 292.70 | 2,790,168 |
| 15th Aug 2018 (Wed) | 289.00 | 301.70 | 289.00 | 290.30 | 4,596,495 |
| 14th Aug 2018 (Tue) | 291.00 | 294.90 | 289.10 | 291.80 | 2,195,024 |
| 13th Aug 2018 (Mon) | 286.40 | 291.80 | 286.40 | 288.50 | 1,979,418 |
| 10th Aug 2018 (Fri) | 289.00 | 290.60 | 288.00 | 290.00 | 948,176 |
| 9th Aug 2018 (Thu) | 291.10 | 291.50 | 289.50 | 289.90 | 1,326,131 |
| 8th Aug 2018 (Wed) | 289.30 | 291.00 | 288.40 | 290.60 | 1,895,533 |
| 7th Aug 2018 (Tue) | 285.30 | 291.90 | 285.30 | 287.60 | 2,714,208 |
| 6th Aug 2018 (Mon) | 289.00 | 296.00 | 286.90 | 287.80 | 1,023,568 |
| 3rd Aug 2018 (Fri) | 285.50 | 289.50 | 283.40 | 284.40 | 1,381,793 |
| 2nd Aug 2018 (Thu) | 290.90 | 293.20 | 284.40 | 290.80 | 1,377,843 |
| 1st Aug 2018 (Wed) | 292.10 | 294.40 | 290.50 | 293.60 | 1,102,065 |
| 31st Jul 2018 (Tue) | 293.50 | 295.20 | 292.60 | 293.00 | 1,591,182 |
| 30th Jul 2018 (Mon) | 291.30 | 294.10 | 289.70 | 291.70 | 946,394 |
| 27th Jul 2018 (Fri) | 289.30 | 292.20 | 289.30 | 290.00 | 1,298,691 |
| 26th Jul 2018 (Thu) | 288.40 | 291.70 | 287.20 | 288.90 | 1,112,760 |
| 25th Jul 2018 (Wed) | 290.40 | 292.70 | 288.40 | 290.00 | 701,396 |
| 24th Jul 2018 (Tue) | 289.70 | 293.60 | 287.00 | 288.40 | 1,549,238 |
| 23rd Jul 2018 (Mon) | 289.50 | 289.70 | 286.10 | 289.20 | 1,102,081 |
| 20th Jul 2018 (Fri) | 286.80 | 290.20 | 286.20 | 288.40 | 1,240,143 |
| 19th Jul 2018 (Thu) | 292.30 | 292.30 | 287.70 | 291.40 | 1,194,290 |
| 18th Jul 2018 (Wed) | 293.50 | 294.80 | 291.10 | 291.00 | 938,010 |
| 17th Jul 2018 (Tue) | 288.70 | 292.00 | 288.70 | 289.70 | 2,891,240 |
News - Wednesday, January 17, 2018
The collapse of the construction giant and outsourcing company Carillion will affect up to 30,000 firms, potentially meaning that they collectively lose out on £1 billion in contracts. Thousands of jobs are at risk - Carillion itself has around 20,000 UK employees, and they work with numerous sub-contractors, as well as having joint venture partners....
News - Tuesday, April 11, 2017
Airline shares helped to boost the FTSE 100, which cained 44.71 points during the first half of the day’s trading....
