Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	735.00p on 16-01-2026 at 19:40:05
Change	15.50p 2.15%
Buy	735.50p
Sell	735.00p

Last Trade:	Buy 478,751.00 at 735.00p
Day's Volume:	2,415,362
Last Close:	735.00p
Open:	717.50p
ISIN:	GB0000961622

Day's Range	717.50p - 736.00p
52wk Range:	371.60p - 736.00p
Market Capitalisation:	£3.57b
VWAP:	725.77033p
Shares in Issue:	486.39m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	478,751	735.00p	Suspected BUY Trade	16:35:28 - 16-Jan-26
Buy*	101	735.50p	Automatic Execution	16:29:50 - 16-Jan-26
Buy*	4,765	735.50p	Automatic Execution	16:29:50 - 16-Jan-26
Buy*	41	735.50p	Automatic Execution	16:29:50 - 16-Jan-26
Buy*	112	736.00p	Automatic Execution	16:29:12 - 16-Jan-26
Sell*	100	735.452p	SI Trade	16:28:31 - 16-Jan-26
Unknown*	0	735.00p	SI Trade	16:28:28 - 16-Jan-26
Unknown*	0	736.00p	SI Trade	16:28:28 - 16-Jan-26
Sell*	500	735.414p	SI Trade	16:28:06 - 16-Jan-26
Unknown*	0	734.50p	SI Trade	16:25:14 - 16-Jan-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	717.50	736.00	717.50	735.00	2,415,362
15th Jan 2026 (Thu)	712.00	721.00	709.50	719.50	2,123,464
14th Jan 2026 (Wed)	713.50	718.50	708.50	711.50	1,047,328
13th Jan 2026 (Tue)	729.50	729.50	709.00	711.50	1,792,958
12th Jan 2026 (Mon)	725.50	731.50	718.50	727.00	528,061
9th Jan 2026 (Fri)	721.00	723.50	709.50	722.50	873,047
8th Jan 2026 (Thu)	720.00	723.50	715.00	715.00	634,291
7th Jan 2026 (Wed)	722.50	724.50	718.00	724.50	814,856
6th Jan 2026 (Tue)	722.00	725.00	713.00	723.50	631,687
5th Jan 2026 (Mon)	731.00	735.50	700.00	720.00	2,624,738
2nd Jan 2026 (Fri)	711.50	715.50	704.50	714.00	936,223
1st Jan 2026 (Thu)	711.00	711.00	711.00	711.00	0
31st Dec 2025 (Wed)	716.00	716.50	710.50	711.00	112,167
30th Dec 2025 (Tue)	714.00	716.50	707.00	715.00	343,881
29th Dec 2025 (Mon)	702.50	715.00	702.50	711.00	800,988
26th Dec 2025 (Fri)	716.50	716.50	716.50	716.50	0
25th Dec 2025 (Thu)	716.50	716.50	716.50	716.50	0
24th Dec 2025 (Wed)	717.00	718.00	714.00	716.50	131,615
23rd Dec 2025 (Tue)	721.50	721.50	713.50	715.50	345,595
22nd Dec 2025 (Mon)	707.00	721.50	707.00	719.50	1,025,096
19th Dec 2025 (Fri)	720.00	724.00	714.50	721.00	2,424,625
18th Dec 2025 (Thu)	730.50	730.50	709.50	721.00	1,622,298
17th Dec 2025 (Wed)	720.50	724.00	713.50	713.50	1,164,033
16th Dec 2025 (Tue)	727.00	727.00	714.00	718.00	1,982,239

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
15th Jan 2026 7:10 am	RNS	Transaction in Own Shares
14th Jan 2026 7:10 am	RNS	Transaction in Own Shares
13th Jan 2026 7:10 am	RNS	Transaction in Own Shares
12th Jan 2026 7:10 am	RNS	Transaction in Own Shares
9th Jan 2026 7:10 am	RNS	Transaction in Own Shares
8th Jan 2026 7:10 am	RNS	Transaction in Own Shares
7th Jan 2026 7:10 am	RNS	Transaction in Own Shares
6th Jan 2026 7:10 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Share Buyback Programme
5th Jan 2026 7:00 am	RNS	BALFOUR BEATTY DISPOSES OF TEN INVESTMENTS ASSETS

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65