| Price | 926.50p on 12-08-2026 at 18:05:06 |
|---|---|
| Change | 61.00p 7.05% |
| Buy | 934.00p |
| Sell | 933.00p |
| Last Trade: | Sell 1,192.00 at 926.50p |
| Day's Volume: | 5,526,570 |
| Last Close: | 926.50p |
| Open: | 959.00p |
| ISIN: | GB0000961622 |
| Day's Range | 925.00p - 973.00p |
| 52wk Range: | 549.00p - 973.00p |
| Market Capitalisation: | £4.43b |
| VWAP: | 934.98157p |
| Shares in Issue: | 477.73m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,192 | 926.50p | Automatic Execution |
16:37:24 - 12-Aug-26 |
| Sell* | 573 | 926.50p | Automatic Execution |
16:37:24 - 12-Aug-26 |
| Sell* | 150,000 | 926.50p | SI Trade |
16:36:20 - 12-Aug-26 |
| Sell* | 150,000 | 926.50p | SI Trade |
16:36:20 - 12-Aug-26 |
| Sell* | 1,122,707 | 926.50p | Uncrossing Trade |
16:35:03 - 12-Aug-26 |
| Buy* | 12,734 | 930.13038p | SI Trade Negotiated Trade |
16:33:14 - 12-Aug-26 |
| Buy* | 25 | 934.00p | Automatic Execution |
16:29:58 - 12-Aug-26 |
| Buy* | 1 | 934.00p | Automatic Execution |
16:29:58 - 12-Aug-26 |
| Buy* | 100 | 934.00p | Automatic Execution |
16:29:58 - 12-Aug-26 |
| Buy* | 1 | 934.00p | Automatic Execution |
16:29:56 - 12-Aug-26 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:10 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:10 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:10 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:49 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:10 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:10 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 3:23 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 7:10 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | BALFOUR BEATTY APPOINTS NON-EXECUTIVE DIRECTORS |
| 1st Jul 2026 7:10 am | RNS | Total Voting Rights |
