| Price | 229.40on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 229.80 |
| Sell | 229.40 |
| Buy / Sell BBY Shares | |
| Last Trade: | Sell 8,446 at 229.40p |
| Day's Volume: | 6,876,378 |
| Last Close: | 235.80p |
| Open: | 237.80p |
| ISIN: | GB0000961622 |
| Day's Range | 227.80p - 238.00p |
| 52wk Range: | 192.30p - 295.80p |
| Market Capitalisation: | £1,583m |
| VWAP: | 0.00p |
| Shares in Issue: | 690m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Balfour Beatty (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,446 | 229.40 | Ordinary Delayed publication | 17:23:49 - 12-Nov-19 |
| Sell* | 3,873 | 229.40 | Ordinary Delayed publication | 17:20:12 - 12-Nov-19 |
| Buy* | 7,518 | 232.361 | Ordinary | 17:34:53 - 12-Nov-19 |
| Buy* | 18,011 | 230.128 | Ordinary | 17:26:56 - 12-Nov-19 |
| Sell* | 2,415 | 229.40 | Ordinary | 17:21:33 - 12-Nov-19 |
| Sell* | 959 | 229.389 | Ordinary | 17:15:54 - 12-Nov-19 |
| Buy* | 4,187 | 235.159 | Ordinary | 16:56:53 - 12-Nov-19 |
| Buy* | 11,295 | 231.886 | Ordinary | 16:55:56 - 12-Nov-19 |
| Buy* | 250,000 | 230.30 | Ordinary | 16:36:21 - 12-Nov-19 |
| Sell* | 1,480 | 229.40 | Automatic Execution | 16:35:21 - 12-Nov-19 |
Share Price History for Balfour Beatty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 230.80 | 232.40 | 228.80 | 230.10 | |
| 7th Nov 2019 (Thu) | 226.40 | 233.20 | 225.40 | 232.40 | |
| 6th Nov 2019 (Wed) | 229.80 | 229.80 | 222.00 | 224.40 | |
| 5th Nov 2019 (Tue) | 222.20 | 227.40 | 222.20 | 225.70 | |
| 4th Nov 2019 (Mon) | 230.60 | 232.00 | 225.60 | 226.20 | |
| 1st Nov 2019 (Fri) | 223.40 | 226.80 | 222.00 | 225.60 | |
| 31st Oct 2019 (Thu) | 225.20 | 228.60 | 222.60 | 224.20 | |
| 30th Oct 2019 (Wed) | 224.60 | 225.80 | 221.80 | 225.00 | |
| 29th Oct 2019 (Tue) | 224.00 | 231.80 | 223.60 | 225.60 | |
| 28th Oct 2019 (Mon) | 223.80 | 226.60 | 222.80 | 225.60 | |
| 25th Oct 2019 (Fri) | 224.80 | 227.80 | 221.40 | 225.20 | |
| 24th Oct 2019 (Thu) | 227.00 | 228.20 | 223.20 | 225.70 | |
| 23rd Oct 2019 (Wed) | 224.00 | 229.20 | 224.00 | 226.80 | |
| 22nd Oct 2019 (Tue) | 232.20 | 233.60 | 225.60 | 227.00 | |
| 21st Oct 2019 (Mon) | 230.80 | 233.40 | 229.20 | 230.60 | |
| 18th Oct 2019 (Fri) | 228.20 | 233.40 | 228.20 | 230.20 | |
| 17th Oct 2019 (Thu) | 228.60 | 234.80 | 227.60 | 229.60 | |
| 16th Oct 2019 (Wed) | 221.80 | 229.20 | 220.20 | 228.80 | |
| 15th Oct 2019 (Tue) | 226.80 | 230.80 | 224.00 | 224.50 | |
| 14th Oct 2019 (Mon) | 221.60 | 225.80 | 218.20 | 224.50 | |
News - Thursday, September 01, 2011
The FTSE 100 finished on the last day of August with a significant climb which helped pull the index away from being the poorest performing month since the collapse of the Lehman brothers. By the close of trade, the blue chips were up by 2.4 per cent, reaching 5394, a climb of over 125 points....
News - Monday, September 21, 2009
The Sunday Telegraph has issued a strong advisory for existing Balfour Beatty shareholders to take up the current £353m rights issue....
