| Price | 253.40on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 3.00 1.20% |
| Buy | 253.20 |
| Sell | 252.60 |
| Buy / Sell BBY Shares | |
| Last Trade: | Buy 10,829 at 253.40p |
| Day's Volume: | 475,490 |
| Last Close: | 250.40p |
| Open: | 244.40p |
| ISIN: | GB0000961622 |
| Day's Range | 244.40p - 254.00p |
| 52wk Range: | 165.30p - 296.80p |
| Market Capitalisation: | £1,748m |
| VWAP: | 0.00p |
| Shares in Issue: | 690m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Balfour Beatty (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,829 | 253.40 | Ordinary Delayed publication | 17:15:48 - 07-Aug-20 |
| Buy* | 195 | 253.40 | Ordinary Delayed publication | 17:35:37 - 07-Aug-20 |
| Sell* | 195 | 250.174 | Ordinary | 17:49:03 - 07-Aug-20 |
| Buy* | 5,704 | 253.413 | Ordinary | 17:15:51 - 07-Aug-20 |
| Buy* | 2,000 | 253.03 | Ordinary | 17:08:43 - 07-Aug-20 |
| Buy* | 124,663 | 253.40 | Uncrossing Trade | 16:35:00 - 07-Aug-20 |
| Buy* | 173 | 253.20 | Automatic Execution | 16:29:56 - 07-Aug-20 |
| Sell* | 75 | 253.00 | Automatic Execution | 16:29:55 - 07-Aug-20 |
| Sell* | 569 | 253.00 | Automatic Execution | 16:29:34 - 07-Aug-20 |
| Sell* | 119 | 253.00 | Automatic Execution | 16:29:34 - 07-Aug-20 |
Share Price History for Balfour Beatty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 250.80 | 255.00 | 249.60 | 251.10 | |
| 5th Aug 2020 (Wed) | 252.20 | 254.00 | 248.60 | 253.00 | |
| 4th Aug 2020 (Tue) | 236.80 | 247.20 | 236.80 | 246.70 | |
| 3rd Aug 2020 (Mon) | 239.00 | 244.40 | 237.40 | 242.70 | |
| 31st Jul 2020 (Fri) | 241.00 | 246.80 | 241.00 | 241.50 | |
| 30th Jul 2020 (Thu) | 253.80 | 253.80 | 240.80 | 246.80 | |
| 29th Jul 2020 (Wed) | 242.40 | 248.80 | 242.40 | 246.80 | |
| 28th Jul 2020 (Tue) | 247.20 | 250.20 | 244.00 | 248.90 | |
| 27th Jul 2020 (Mon) | 250.00 | 250.00 | 240.80 | 241.60 | |
| 24th Jul 2020 (Fri) | 249.60 | 254.20 | 249.60 | 250.30 | |
| 23rd Jul 2020 (Thu) | 245.00 | 255.60 | 244.00 | 254.80 | |
| 22nd Jul 2020 (Wed) | 250.60 | 253.80 | 244.00 | 248.60 | |
| 21st Jul 2020 (Tue) | 264.00 | 264.00 | 250.60 | 252.90 | |
| 20th Jul 2020 (Mon) | 256.80 | 263.60 | 256.80 | 263.30 | |
| 17th Jul 2020 (Fri) | 258.20 | 265.40 | 258.20 | 263.30 | |
| 16th Jul 2020 (Thu) | 264.00 | 266.00 | 262.00 | 263.60 | |
| 15th Jul 2020 (Wed) | 265.00 | 266.40 | 261.20 | 264.10 | |
| 14th Jul 2020 (Tue) | 257.00 | 261.60 | 254.20 | 260.60 | |
| 13th Jul 2020 (Mon) | 266.80 | 266.80 | 261.60 | 262.70 | |
| 10th Jul 2020 (Fri) | 257.00 | 261.00 | 256.40 | 259.80 | |
| 9th Jul 2020 (Thu) | 258.80 | 268.80 | 258.40 | 258.80 | |
News - Tuesday, July 21, 2020
Leo Quinn, Chief Executive Officer, bought 57 shares in the company on the 15th ......
News - Tuesday, June 30, 2020
Infrastructure group Balfour Beatty said its joint venture, Gammon Construction,......
