| Price | 440.40p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -1.20p -0.27% |
| Buy | 441.40p |
| Sell | 440.20p |
| Buy / Sell BBY Shares | |
| Last Trade: | Buy 4,093.00 at 441.43p |
| Day's Volume: | 592,037 |
| Last Close: | 440.40p |
| Open: | 442.20p |
| ISIN: | GB0000961622 |
| Day's Range | 438.20p - 443.00p |
| 52wk Range: | 316.40p - 472.80p |
| Market Capitalisation: | £2,237m |
| VWAP: | 440.74013p |
| Shares in Issue: | 508m |
Recent Trades History Balfour Beatty (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,093 | 441.43p | SI Trade Negotiated Trade |
16:45:33 - 20-Jan-25 |
| Buy* | 84,346 | 441.00p | Suspected BUY Trade |
16:39:54 - 20-Jan-25 |
| Sell* | 6,331 | 440.40p | SI Trade |
16:35:08 - 20-Jan-25 |
| Sell* | 1,150 | 440.40p | SI Trade |
16:35:08 - 20-Jan-25 |
| Sell* | 1,167 | 440.40p | SI Trade |
16:35:08 - 20-Jan-25 |
| Sell* | 1,414 | 440.40p | SI Trade |
16:35:08 - 20-Jan-25 |
| Sell* | 162,303 | 440.40p | Uncrossing Trade |
16:35:08 - 20-Jan-25 |
| Buy* | 54 | 440.60p | Automatic Execution |
16:29:35 - 20-Jan-25 |
| Buy* | 80 | 440.40p | Automatic Execution |
16:28:32 - 20-Jan-25 |
| Buy* | 84 | 440.40p | Automatic Execution |
16:28:32 - 20-Jan-25 |
