Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balfour Beatty Share Price (BBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.20on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 260.40
Sell 260.00
Buy / Sell BBY Shares
Sponsored Financial Content
Last Trade: Buy 527 at 262.973p
Day's Volume: 0
Last Close: 260.20p
Open: 0.00p
ISIN: GB0000961622
Day's Range 0.00p - 0.00p
52wk Range: 230.60p - 318.60p
Market Capitalisation: £1,795m
VWAP: 0.00p
Shares in Issue: 690m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*527262.97317:14:49 - 18-Apr-19
Unknown*17,727260.2017:10:30 - 18-Apr-19
Buy*21262.95217:09:53 - 18-Apr-19
Buy*8,734260.21217:05:25 - 18-Apr-19
Buy*722260.57416:53:24 - 18-Apr-19
Buy*761260.979Uncrossing Trade
16:47:33 - 18-Apr-19
Unknown*388,152260.20Automatic Execution
16:35:13 - 18-Apr-19
Buy*18260.40Automatic Execution
16:29:55 - 18-Apr-19
Sell*900260.2016:29:44 - 18-Apr-19
Buy*178260.40Automatic Execution
16:29:39 - 18-Apr-19

Share Price History for Balfour Beatty

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)264.00265.60259.60265.401,111,926
17th Apr 2019 (Wed)266.20268.60264.400.001,495,810
16th Apr 2019 (Tue)269.00270.00265.80268.805,781,774
15th Apr 2019 (Mon)254.00258.00253.40257.60353,835
12th Apr 2019 (Fri)254.00258.00253.40257.60353,835
11th Apr 2019 (Thu)254.00258.00253.40257.60353,835
10th Apr 2019 (Wed)254.00258.00253.40257.60353,835
9th Apr 2019 (Tue)259.60260.20257.00260.401,076,211
8th Apr 2019 (Mon)261.80263.60260.40263.00736,949
5th Apr 2019 (Fri)262.40264.20259.40264.401,376,308
4th Apr 2019 (Thu)265.40266.00262.00265.001,173,054
3rd Apr 2019 (Wed)261.40265.00261.40259.601,804,639
2nd Apr 2019 (Tue)263.40265.80258.60262.001,099,438
1st Apr 2019 (Mon)263.60265.40260.80262.101,605,453
29th Mar 2019 (Fri)260.00263.70257.80257.101,205,719
28th Mar 2019 (Thu)258.90262.60257.10260.001,051,782
27th Mar 2019 (Wed)260.50262.10258.60259.401,095,197
26th Mar 2019 (Tue)260.50263.00256.60260.10947,584
25th Mar 2019 (Mon)261.60262.00258.30263.201,275,813
22nd Mar 2019 (Fri)269.10270.90263.10268.20933,923
21st Mar 2019 (Thu)272.50273.00267.40273.201,664,294

News about Balfour Beatty (BBY)

Robust Manufacturing Data Bolsters Industrial Firms

News - Sunday, April 21, 2019

The FTSE 100 rose on Monday after investors responded to positive manufacturing data, which bolstered the industrial sector. Among the biggest gainers were Travis Perkins, who gained 2.1 percent, BAE Systems, who gained 1.8 percent and Rolls Royce, who went up 0.6 percent....

Carillion’s Collapse Puts 30,000 Firms at Risk

News - Sunday, April 21, 2019

The collapse of the construction giant and outsourcing company Carillion will affect up to 30,000 firms, potentially meaning that they collectively lose out on £1 billion in contracts. Thousands of jobs are at risk - Carillion itself has around 20,000 UK employees, and they work with numerous sub-contractors, as well as having joint venture partners....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered