| Price | 900.00p on 06-10-2026 at 18:25:09 |
|---|---|
| Change | -11.00p -1.21% |
| Buy | 904.00p |
| Sell | 903.00p |
| Last Trade: | Sell 411.00 at 900.00p |
| Day's Volume: | 1,390,635 |
| Last Close: | 900.00p |
| Open: | 917.50p |
| ISIN: | GB0000961622 |
| Day's Range | 897.50p - 919.50p |
| 52wk Range: | 637.00p - 973.00p |
| Market Capitalisation: | £4.22b |
| VWAP: | 904.23854p |
| Shares in Issue: | 468.68m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 411 | 900.00p | Automatic Execution |
16:35:24 - 06-Oct-26 |
| Sell* | 1,254 | 900.00p | Automatic Execution |
16:35:23 - 06-Oct-26 |
| Sell* | 3,793 | 900.00p | Automatic Execution |
16:35:23 - 06-Oct-26 |
| Sell* | 4,210 | 900.00p | Automatic Execution |
16:35:23 - 06-Oct-26 |
| Sell* | 726,186 | 900.00p | Uncrossing Trade |
16:35:23 - 06-Oct-26 |
| Sell* | 37 | 903.00p | SI Trade |
16:29:59 - 06-Oct-26 |
| Unknown* | 37 | 903.00p | OTC Trade |
16:29:59 - 06-Oct-26 |
| Sell* | 245 | 903.00p | SI Trade |
16:29:53 - 06-Oct-26 |
| Sell* | 205 | 903.00p | SI Trade |
16:29:53 - 06-Oct-26 |
| Sell* | 265 | 903.00p | SI Trade |
16:29:53 - 06-Oct-26 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:10 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 3:15 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 7:10 am | RNS | Total Voting Rights |
| 28th Sep 2026 6:17 pm | RNS | Schroders PLC |
| 28th Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 2:00 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:10 am | RNS | Total Voting Rights |
