| Price | 826.50p on 21-04-2026 at 15:17:44 |
|---|---|
| Change | -5.00p -0.6% |
| Buy | 827.50p |
| Sell | 826.50p |
| Last Trade: | Sell 173.00 at 826.50p |
| Day's Volume: | 1,067,379 |
| Last Close: | 831.50p |
| Open: | 836.50p |
| ISIN: | GB0000961622 |
| Day's Range | 825.00p - 839.00p |
| 52wk Range: | 432.80p - 839.00p |
| Market Capitalisation: | £3.99b |
| VWAP: | 835.14725p |
| Shares in Issue: | 482.16m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 826.50p | Automatic Execution |
16:17:44 - 21-Apr-26 |
| Sell* | 214 | 826.50p | Automatic Execution |
16:17:44 - 21-Apr-26 |
| Buy* | 89 | 827.00p | Automatic Execution |
16:17:31 - 21-Apr-26 |
| Unknown* | 264 | 826.75p | SI Trade |
16:17:17 - 21-Apr-26 |
| Unknown* | 218 | 827.00p | SI Trade |
16:16:48 - 21-Apr-26 |
| Sell* | 1,470 | 826.50p | SI Trade |
16:16:15 - 21-Apr-26 |
| Unknown* | 180 | 827.00p | SI Trade |
16:16:13 - 21-Apr-26 |
| Sell* | 290 | 827.00p | Automatic Execution |
16:16:13 - 21-Apr-26 |
| Sell* | 266 | 827.00p | Automatic Execution |
16:16:13 - 21-Apr-26 |
| Sell* | 52 | 827.00p | Automatic Execution |
16:16:13 - 21-Apr-26 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:43 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 9:04 am | RNS | Notice of 2026 AGM and Annual Report and Accounts |
| 1st Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:10 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 11:28 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
