Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balfour Beatty Share Price (BBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.40on 07-08-2020 at 16:30:00
Change 3.00 1.20%
Buy 253.20
Sell 252.60
Buy / Sell BBY Shares
Sponsored Financial Content
Last Trade: Buy 10,829 at 253.40p
Day's Volume: 475,490
Last Close: 250.40p
Open: 244.40p
ISIN: GB0000961622
Day's Range 244.40p - 254.00p
52wk Range: 165.30p - 296.80p
Market Capitalisation: £1,748m
VWAP: 0.00p
Shares in Issue: 690m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,829253.40Ordinary
Delayed publication
17:15:48 - 07-Aug-20
Buy*195253.40Ordinary
Delayed publication
17:35:37 - 07-Aug-20
Sell*195250.174Ordinary
17:49:03 - 07-Aug-20
Buy*5,704253.413Ordinary
17:15:51 - 07-Aug-20
Buy*2,000253.03Ordinary
17:08:43 - 07-Aug-20
Buy*124,663253.40Uncrossing Trade
16:35:00 - 07-Aug-20
Buy*173253.20Automatic Execution
16:29:56 - 07-Aug-20
Sell*75253.00Automatic Execution
16:29:55 - 07-Aug-20
Sell*569253.00Automatic Execution
16:29:34 - 07-Aug-20
Sell*119253.00Automatic Execution
16:29:34 - 07-Aug-20

Share Price History for Balfour Beatty

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)250.80255.00249.60251.10
5th Aug 2020 (Wed)252.20254.00248.60253.00
4th Aug 2020 (Tue)236.80247.20236.80246.70
3rd Aug 2020 (Mon)239.00244.40237.40242.70
31st Jul 2020 (Fri)241.00246.80241.00241.50
30th Jul 2020 (Thu)253.80253.80240.80246.80
29th Jul 2020 (Wed)242.40248.80242.40246.80
28th Jul 2020 (Tue)247.20250.20244.00248.90
27th Jul 2020 (Mon)250.00250.00240.80241.60
24th Jul 2020 (Fri)249.60254.20249.60250.30
23rd Jul 2020 (Thu)245.00255.60244.00254.80
22nd Jul 2020 (Wed)250.60253.80244.00248.60
21st Jul 2020 (Tue)264.00264.00250.60252.90
20th Jul 2020 (Mon)256.80263.60256.80263.30
17th Jul 2020 (Fri)258.20265.40258.20263.30
16th Jul 2020 (Thu)264.00266.00262.00263.60
15th Jul 2020 (Wed)265.00266.40261.20264.10
14th Jul 2020 (Tue)257.00261.60254.20260.60
13th Jul 2020 (Mon)266.80266.80261.60262.70
10th Jul 2020 (Fri)257.00261.00256.40259.80
9th Jul 2020 (Thu)258.80268.80258.40258.80

News about Balfour Beatty (BBY)

Director Deals - Balfour Beatty PLC (BBY)

News - Tuesday, July 21, 2020

Leo Quinn, Chief Executive Officer, bought 57 shares in the company on the 15th ......

Balfour Beatty's JV Gammon Construction wins bumper Hong Kong contract

News - Tuesday, June 30, 2020

Infrastructure group Balfour Beatty said its joint venture, Gammon Construction,......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered