| Price | 261.20on 05-06-2020 at 13:26:21 |
|---|---|
| Change | -1.80 -0.68% |
| Buy | 261.40 |
| Sell | 261.00 |
| Buy / Sell BBY Shares | |
| Last Trade: | Buy 326 at 261.20p |
| Day's Volume: | 258,708 |
| Last Close: | 263.00p |
| Open: | 265.00p |
| ISIN: | GB0000961622 |
| Day's Range | 260.80p - 265.80p |
| 52wk Range: | 165.30p - 296.80p |
| Market Capitalisation: | £1,802m |
| VWAP: | 262.287p |
| Shares in Issue: | 690m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Balfour B. (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | 261.20 | Automatic Execution | 13:25:54 - 05-Jun-20 |
| Buy* | 524 | 261.20 | Automatic Execution | 13:25:54 - 05-Jun-20 |
| Buy* | 563 | 261.20 | Automatic Execution | 13:25:54 - 05-Jun-20 |
| Sell* | 132 | 260.80 | Automatic Execution | 13:25:02 - 05-Jun-20 |
| Sell* | 781 | 261.40 | Automatic Execution | 13:23:08 - 05-Jun-20 |
| Sell* | 723 | 261.60 | Automatic Execution | 13:23:08 - 05-Jun-20 |
| Buy* | 976 | 262.00 | Automatic Execution | 13:19:24 - 05-Jun-20 |
| Sell* | 750 | 261.60 | Automatic Execution | 13:19:15 - 05-Jun-20 |
| Sell* | 4 | 261.80 | Automatic Execution | 13:19:14 - 05-Jun-20 |
| Sell* | 1,377 | 261.80 | Automatic Execution | 13:19:14 - 05-Jun-20 |
Share Price History for Balfour B. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 252.80 | 262.00 | 249.20 | 260.20 | |
| 2nd Jun 2020 (Tue) | 244.20 | 254.60 | 244.20 | 247.30 | |
| 1st Jun 2020 (Mon) | 255.00 | 258.80 | 241.00 | 250.60 | |
| 29th May 2020 (Fri) | 255.00 | 258.40 | 252.00 | 258.30 | |
| 28th May 2020 (Thu) | 248.80 | 260.00 | 248.80 | 258.30 | |
| 27th May 2020 (Wed) | 240.00 | 255.60 | 240.00 | 244.70 | |
| 26th May 2020 (Tue) | 248.00 | 248.00 | 232.40 | 244.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 242.40 | |
| 22nd May 2020 (Fri) | 249.60 | 249.60 | 233.20 | 243.90 | |
| 21st May 2020 (Thu) | 232.60 | 247.20 | 232.60 | 243.90 | |
| 20th May 2020 (Wed) | 242.00 | 245.20 | 236.60 | 238.30 | |
| 19th May 2020 (Tue) | 247.00 | 249.20 | 242.00 | 245.70 | |
| 18th May 2020 (Mon) | 245.00 | 249.80 | 241.00 | 246.20 | |
| 15th May 2020 (Fri) | 240.80 | 247.00 | 239.00 | 242.30 | |
| 14th May 2020 (Thu) | 254.60 | 254.60 | 240.40 | 241.60 | |
| 13th May 2020 (Wed) | 251.00 | 252.20 | 243.80 | 248.60 | |
| 12th May 2020 (Tue) | 258.60 | 260.20 | 252.60 | 253.80 | |
| 11th May 2020 (Mon) | 261.40 | 267.40 | 256.00 | 256.70 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 257.80 | |
| 7th May 2020 (Thu) | 259.00 | 262.60 | 253.00 | 257.80 | |
| 6th May 2020 (Wed) | 247.80 | 257.60 | 247.80 | 252.90 | |
| 5th May 2020 (Tue) | 258.20 | 258.60 | 251.40 | 254.20 | |
News - Monday, June 01, 2020
London's FTSE 100 finished the first trading session of the new month in positiv......
News - Monday, June 01, 2020
UK stocks were higher on Monday as companies continued to restart operations and......
