| Price | 510.00p on 04-07-2025 at 18:40:05 |
|---|---|
| Change | -8.00p -1.54% |
| Buy | 510.00p |
| Sell | 509.50p |
| Buy / Sell BBY Shares | |
| Last Trade: | Buy 208,824.00 at 510.00p |
| Day's Volume: | 1,367,430 |
| Last Close: | 510.00p |
| Open: | 514.00p |
| ISIN: | GB0000961622 |
| Day's Range | 508.00p - 515.00p |
| 52wk Range: | 371.60p - 535.50p |
| Market Capitalisation: | £2,534m |
| VWAP: | 512.80254p |
| Shares in Issue: | 497m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208,824 | 510.00p | Suspected BUY Trade |
16:35:12 - 04-Jul-25 |
| Sell* | 80 | 509.50p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Sell* | 500 | 509.50p | Automatic Execution |
16:29:52 - 04-Jul-25 |
| Buy* | 105 | 510.00p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Buy* | 69 | 510.00p | Automatic Execution |
16:29:51 - 04-Jul-25 |
| Buy* | 1,501 | 510.00p | Automatic Execution |
16:29:04 - 04-Jul-25 |
| Buy* | 55 | 510.00p | Automatic Execution |
16:29:04 - 04-Jul-25 |
| Buy* | 418 | 510.00p | Automatic Execution |
16:29:04 - 04-Jul-25 |
| Buy* | 11 | 510.00p | SI Trade |
16:26:26 - 04-Jul-25 |
| Buy* | 144 | 510.00p | SI Trade |
16:26:22 - 04-Jul-25 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:15 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:10 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:10 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:10 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | BALFOUR BEATTY SECURES £833 MILLION NZT CONTRACT |
| 25th Jun 2025 7:10 am | RNS | Transaction in Own Shares |
