Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	473.80p on 06-05-2025 at 12:10:15
Change	2.80p 0.59%
Buy	474.20p
Sell	473.60p
Buy / Sell BBY Shares

Last Trade:	Sell 863.00 at 473.80p
Day's Volume:	221,234
Last Close:	471.00p
Open:	475.80p
ISIN:	GB0000961622

Day's Range	470.20p - 475.80p
52wk Range:	341.20p - 476.40p
Market Capitalisation:	£2,375m
VWAP:	473.03284p
Shares in Issue:	501m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	863	473.80p	Automatic Execution	13:10:11 - 06-May-25
Sell*	500	474.04p	Ordinary	13:09:11 - 06-May-25
Sell*	906	474.00p	Automatic Execution	13:06:04 - 06-May-25
Sell*	42	474.00p	Automatic Execution	13:06:04 - 06-May-25
Buy*	18	474.00p	Automatic Execution	13:05:50 - 06-May-25
Buy*	336	474.00p	Automatic Execution	13:05:50 - 06-May-25
Buy*	44	474.00p	Automatic Execution	13:05:50 - 06-May-25
Sell*	95	473.58p	Ordinary	13:02:38 - 06-May-25
Unknown*	0	474.00p	OTC Trade	13:00:02 - 06-May-25
Buy*	20	473.40p	Automatic Execution	12:56:29 - 06-May-25

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	471.00	471.00	471.00	471.00	0
2nd May 2025 (Fri)	461.40	471.00	461.40	471.00	932,483
1st May 2025 (Thu)	466.60	466.60	458.40	461.80	1,000,698
30th Apr 2025 (Wed)	455.00	459.60	451.20	457.60	2,742,972
29th Apr 2025 (Tue)	451.80	455.60	450.00	452.40	1,764,541
28th Apr 2025 (Mon)	448.80	452.20	445.80	451.00	898,973
25th Apr 2025 (Fri)	440.00	446.60	439.80	445.00	498,071
24th Apr 2025 (Thu)	435.80	440.80	432.80	438.60	794,172
23rd Apr 2025 (Wed)	440.00	440.60	433.60	435.00	3,466,892
22nd Apr 2025 (Tue)	435.20	435.20	428.60	431.00	577,646
21st Apr 2025 (Mon)	431.40	431.40	431.40	431.40	0
18th Apr 2025 (Fri)	431.40	431.40	431.40	431.40	0
17th Apr 2025 (Thu)	432.20	434.40	429.00	431.40	409,775
16th Apr 2025 (Wed)	430.60	433.60	427.80	433.60	565,385
15th Apr 2025 (Tue)	421.80	431.20	421.80	431.20	487,979
14th Apr 2025 (Mon)	417.20	425.80	413.80	423.00	576,066
11th Apr 2025 (Fri)	411.60	417.60	405.20	408.40	1,126,046
10th Apr 2025 (Thu)	415.40	422.20	410.80	413.60	828,107
9th Apr 2025 (Wed)	397.40	402.60	393.40	398.60	1,152,383
8th Apr 2025 (Tue)	390.60	409.40	390.60	405.00	1,014,445
7th Apr 2025 (Mon)	388.40	408.00	371.60	390.40	1,745,471

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
2nd May 2025 7:10 am	RNS	Transaction in Own Shares
1st May 2025 7:15 am	RNS	Total Voting Rights
1st May 2025 7:10 am	RNS	Transaction in Own Shares
30th Apr 2025 7:10 am	RNS	Transaction in Own Shares
29th Apr 2025 7:10 am	RNS	Transaction in Own Shares
28th Apr 2025 7:10 am	RNS	Transaction in Own Shares
25th Apr 2025 7:10 am	RNS	Transaction in Own Shares
24th Apr 2025 7:10 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	BALFOUR BEATTY SECURES TEXAS INTERSTATE CONTRACT
23rd Apr 2025 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value8,590.58

Change-5.77