Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	724.50p on 07-01-2026 at 17:55:08
Change	1.00p 0.14%
Buy	723.50p
Sell	722.50p

Last Trade:	Buy 422,886.00 at 724.50p
Day's Volume:	814,856
Last Close:	724.50p
Open:	722.50p
ISIN:	GB0000961622

Day's Range	718.00p - 724.50p
52wk Range:	371.60p - 735.50p
Market Capitalisation:	£3.53b
VWAP:	723.09199p
Shares in Issue:	486.88m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	422,886	724.50p	Suspected BUY Trade	16:35:08 - 07-Jan-26
Buy*	131	723.50p	Automatic Execution	16:29:50 - 07-Jan-26
Buy*	3	723.00p	Automatic Execution	16:28:59 - 07-Jan-26
Buy*	39	723.00p	Automatic Execution	16:28:59 - 07-Jan-26
Buy*	650	723.00p	Automatic Execution	16:28:59 - 07-Jan-26
Buy*	5	723.00p	Automatic Execution	16:28:59 - 07-Jan-26
Buy*	289	723.00p	Automatic Execution	16:28:59 - 07-Jan-26
Buy*	288	723.00p	Automatic Execution	16:28:59 - 07-Jan-26
Buy*	514	723.00p	Automatic Execution	16:28:59 - 07-Jan-26
Buy*	311	723.00p	Automatic Execution	16:26:45 - 07-Jan-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	722.50	724.50	718.00	724.50	814,856
6th Jan 2026 (Tue)	722.00	725.00	713.00	723.50	631,687
5th Jan 2026 (Mon)	731.00	735.50	700.00	720.00	2,624,738
2nd Jan 2026 (Fri)	711.50	715.50	704.50	714.00	936,223
1st Jan 2026 (Thu)	711.00	711.00	711.00	711.00	0
31st Dec 2025 (Wed)	716.00	716.50	710.50	711.00	112,167
30th Dec 2025 (Tue)	714.00	716.50	707.00	715.00	343,881
29th Dec 2025 (Mon)	702.50	715.00	702.50	711.00	800,988
26th Dec 2025 (Fri)	716.50	716.50	716.50	716.50	0
25th Dec 2025 (Thu)	716.50	716.50	716.50	716.50	0
24th Dec 2025 (Wed)	717.00	718.00	714.00	716.50	131,615
23rd Dec 2025 (Tue)	721.50	721.50	713.50	715.50	345,595
22nd Dec 2025 (Mon)	707.00	721.50	707.00	719.50	1,025,096
19th Dec 2025 (Fri)	720.00	724.00	714.50	721.00	2,424,625
18th Dec 2025 (Thu)	730.50	730.50	709.50	721.00	1,622,298
17th Dec 2025 (Wed)	720.50	724.00	713.50	713.50	1,164,033
16th Dec 2025 (Tue)	727.00	727.00	714.00	718.00	1,982,239
15th Dec 2025 (Mon)	711.50	721.00	708.50	720.50	685,335
12th Dec 2025 (Fri)	714.00	715.00	707.00	708.50	1,055,762
11th Dec 2025 (Thu)	714.00	714.00	698.50	705.00	740,358
10th Dec 2025 (Wed)	711.00	714.00	704.00	704.00	437,063
9th Dec 2025 (Tue)	718.50	719.50	712.50	714.50	643,069
8th Dec 2025 (Mon)	716.00	717.00	707.00	716.50	1,054,552

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
6th Jan 2026 7:10 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Share Buyback Programme
5th Jan 2026 7:00 am	RNS	BALFOUR BEATTY DISPOSES OF TEN INVESTMENTS ASSETS
2nd Jan 2026 7:10 am	RNS	Total Voting Rights
2nd Jan 2026 7:10 am	RNS	Total Voting Rights
24th Dec 2025 10:00 am	RNS	Treasury Share Cancellation
24th Dec 2025 10:00 am	RNS	Treasury Share Cancellation
19th Dec 2025 3:08 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 3:08 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Balfour Beatty disposes of Foundry Courtyard

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52