Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	832.00p on 17-04-2026 at 18:25:09
Change	14.00p 1.71%
Buy	833.50p
Sell	832.00p

Last Trade:	Buy 1,807.00 at 832.00p
Day's Volume:	3,712,818
Last Close:	832.00p
Open:	821.50p
ISIN:	GB0000961622

Day's Range	810.00p - 836.50p
52wk Range:	428.60p - 836.50p
Market Capitalisation:	£4.01b
VWAP:	823.60974p
Shares in Issue:	482.53m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	1,807	832.00p	SI Trade Negotiated Trade	16:48:42 - 17-Apr-26
Buy*	442	832.00p	Automatic Execution	16:39:20 - 17-Apr-26
Buy*	2	832.00p	Automatic Execution	16:38:09 - 17-Apr-26
Sell*	4,185	832.00p	SI Trade	16:35:09 - 17-Apr-26
Sell*	755	832.00p	SI Trade	16:35:09 - 17-Apr-26
Sell*	9,066	832.00p	SI Trade	16:35:09 - 17-Apr-26
Buy*	848,707	832.00p	Suspected BUY Trade	16:35:09 - 17-Apr-26
Buy*	110	833.00p	Automatic Execution	16:29:58 - 17-Apr-26
Buy*	300	833.00p	Automatic Execution	16:29:58 - 17-Apr-26
Buy*	324	833.00p	Automatic Execution	16:29:58 - 17-Apr-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	821.50	836.50	810.00	832.00	3,712,818
16th Apr 2026 (Thu)	806.00	827.50	806.00	818.00	1,016,473
15th Apr 2026 (Wed)	817.00	821.50	810.50	813.00	2,225,086
14th Apr 2026 (Tue)	813.00	822.00	807.50	819.50	2,976,668
13th Apr 2026 (Mon)	820.50	822.50	809.50	809.50	1,214,170
10th Apr 2026 (Fri)	825.50	833.50	817.50	823.50	1,770,688
9th Apr 2026 (Thu)	823.00	827.50	820.00	824.00	888,076
8th Apr 2026 (Wed)	808.50	831.00	806.50	824.50	2,130,153
7th Apr 2026 (Tue)	780.50	783.50	775.00	782.50	1,771,111
6th Apr 2026 (Mon)	778.00	778.00	778.00	778.00	0
3rd Apr 2026 (Fri)	778.00	778.00	778.00	778.00	0
2nd Apr 2026 (Thu)	768.00	781.00	758.50	778.00	1,715,019
1st Apr 2026 (Wed)	774.00	778.50	770.00	776.00	805,609
31st Mar 2026 (Tue)	742.50	760.00	739.50	756.00	2,190,230
30th Mar 2026 (Mon)	743.00	746.00	738.50	742.00	1,861,794
27th Mar 2026 (Fri)	767.00	767.00	743.50	746.00	1,161,780
26th Mar 2026 (Thu)	772.00	772.50	755.00	760.00	999,263
25th Mar 2026 (Wed)	768.00	777.50	768.00	776.00	1,065,029
24th Mar 2026 (Tue)	767.50	767.50	754.00	764.50	2,045,908
23rd Mar 2026 (Mon)	736.00	779.50	727.00	764.00	1,120,267
20th Mar 2026 (Fri)	760.50	765.00	738.50	745.00	2,901,141
19th Mar 2026 (Thu)	775.00	775.00	744.00	756.00	1,031,733
18th Mar 2026 (Wed)	775.50	786.00	773.00	780.00	3,206,260

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
13th Apr 2026 7:43 am	RNS	Transaction in Own Shares
9th Apr 2026 4:15 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:10 am	RNS	Transaction in Own Shares
2nd Apr 2026 9:04 am	RNS	Notice of 2026 AGM and Annual Report and Accounts
1st Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:10 am	RNS	Total Voting Rights
30th Mar 2026 7:10 am	RNS	Transaction in Own Shares
27th Mar 2026 11:28 am	RNS	Transaction in Own Shares
26th Mar 2026 7:10 am	RNS	Transaction in Own Shares
25th Mar 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64