Price | 553.00p on 08-08-2025 | at 07:17:30
---|---|
Change | -1.00p -0.18% |
Buy | 553.50p |
Sell | 552.50p |
Last Trade: | Sell 1,321.00 at 552.80p |
Day's Volume: | 6,627 |
Last Close: | 554.00p |
Open: | 553.50p |
ISIN: | GB0000961622 |
Day's Range | 553.00p - 554.00p |
52wk Range: | 371.60p - 559.00p |
Market Capitalisation: | £2.73b |
VWAP: | 553.56758p |
Shares in Issue: | 494.56m |
Balfour Beatty (BBY) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,321 | 552.80p | Ordinary |
08:14:28 - 08-Aug-25 |
Unknown* | 0 | 553.50p | SI Trade |
08:14:21 - 08-Aug-25 |
Buy* | 178 | 553.20p | Ordinary |
08:13:52 - 08-Aug-25 |
Unknown* | 0 | 553.50p | SI Trade |
08:11:59 - 08-Aug-25 |
Sell* | 74 | 553.00p | Automatic Execution |
08:11:22 - 08-Aug-25 |
Sell* | 53 | 553.00p | Automatic Execution |
08:11:08 - 08-Aug-25 |
Sell* | 900 | 553.50p | Automatic Execution |
08:11:06 - 08-Aug-25 |
Unknown* | 0 | 554.00p | SI Trade |
08:09:31 - 08-Aug-25 |
Unknown* | 0 | 554.00p | SI Trade |
08:09:31 - 08-Aug-25 |
Buy* | 900 | 553.52p | Ordinary |
08:09:08 - 08-Aug-25 |
Balfour Beatty (BBY) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Aug 2025 7:10 am | RNS | Transaction in Own Shares |
6th Aug 2025 7:10 am | RNS | Transaction in Own Shares |
5th Aug 2025 3:30 pm | RNS | Confirmation of Chief Executive appointment date |
5th Aug 2025 7:10 am | RNS | Transaction in Own Shares |
4th Aug 2025 7:10 am | RNS | Transaction in Own Shares |
1st Aug 2025 7:11 am | RNS | Total Voting Rights |
1st Aug 2025 7:10 am | RNS | Transaction in Own Shares |
31st Jul 2025 7:10 am | RNS | Transaction in Own Shares |
30th Jul 2025 7:10 am | RNS | Transaction in Own Shares |
29th Jul 2025 7:10 am | RNS | Transaction in Own Shares |