Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	746.00p on 19-03-2026 at 13:10:51
Change	-34.00p -4.36%
Buy	747.00p
Sell	745.00p

Last Trade:	Buy 66.00 at 746.00p
Day's Volume:	155,567
Last Close:	780.00p
Open:	775.00p
ISIN:	GB0000961622

Day's Range	744.00p - 775.00p
52wk Range:	371.60p - 794.00p
Market Capitalisation:	£3.61b
VWAP:	754.2825p
Shares in Issue:	483.74m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	66	746.00p	Automatic Execution	13:10:50 - 19-Mar-26
Buy*	151	744.50p	Automatic Execution	13:10:46 - 19-Mar-26
Buy*	3,398	744.50p	Automatic Execution	13:10:46 - 19-Mar-26
Sell*	231	744.50p	Automatic Execution	13:10:46 - 19-Mar-26
Sell*	209	744.50p	Automatic Execution	13:10:46 - 19-Mar-26
Sell*	162	744.50p	Automatic Execution	13:10:46 - 19-Mar-26
Buy*	30	746.00p	Automatic Execution	13:10:01 - 19-Mar-26
Buy*	273	746.00p	Automatic Execution	13:10:01 - 19-Mar-26
Buy*	171	746.00p	Automatic Execution	13:10:01 - 19-Mar-26
Buy*	250	746.00p	Automatic Execution	13:10:01 - 19-Mar-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	775.00	775.00	744.00	780.00	155,567
18th Mar 2026 (Wed)	775.50	786.00	773.00	780.00	3,206,260
17th Mar 2026 (Tue)	757.00	771.50	756.50	769.00	2,764,726
16th Mar 2026 (Mon)	757.50	761.00	748.00	757.00	1,108,023
13th Mar 2026 (Fri)	760.00	762.50	750.00	754.00	3,277,196
12th Mar 2026 (Thu)	761.00	766.50	753.00	760.00	2,450,136
11th Mar 2026 (Wed)	794.00	794.00	739.00	764.50	5,538,676
10th Mar 2026 (Tue)	704.50	710.00	700.00	702.00	807,698
9th Mar 2026 (Mon)	691.00	695.50	677.00	688.00	1,090,846
6th Mar 2026 (Fri)	705.00	725.50	700.50	709.00	845,484
5th Mar 2026 (Thu)	729.00	741.00	722.50	722.50	877,671
4th Mar 2026 (Wed)	726.00	735.50	722.50	730.50	1,249,819
3rd Mar 2026 (Tue)	739.50	749.00	719.50	727.00	1,123,388
2nd Mar 2026 (Mon)	759.00	759.00	739.00	756.00	711,745
27th Feb 2026 (Fri)	768.00	774.50	756.00	759.50	1,318,487
26th Feb 2026 (Thu)	758.00	768.00	752.50	768.00	695,427
25th Feb 2026 (Wed)	764.00	768.50	755.50	757.50	613,990
24th Feb 2026 (Tue)	776.00	776.50	762.50	762.50	1,484,628
23rd Feb 2026 (Mon)	777.00	779.50	768.50	769.00	400,521
20th Feb 2026 (Fri)	773.50	781.50	773.50	775.50	734,986
19th Feb 2026 (Thu)	779.50	779.50	766.50	769.00	589,484

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
18th Mar 2026 7:10 am	RNS	Transaction in Own Shares
17th Mar 2026 7:10 am	RNS	Transaction in Own Shares
17th Mar 2026 7:10 am	RNS	Transaction in Own Shares
16th Mar 2026 7:10 am	RNS	Transaction in Own Shares
16th Mar 2026 7:10 am	RNS	Transaction in Own Shares
13th Mar 2026 3:30 pm	RNS	Holding(s) in Company
11th Mar 2026 7:10 am	RNS	Transaction in Own Shares
11th Mar 2026 7:10 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Balfour Beatty 2025 full year results
10th Mar 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,005.08

Change-300.21