Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Price

Price 820.50p on 08-06-2026 at 17:15:09
Change 8.00p 0.98%
Buy 825.50p
Sell 824.50p
Last Trade: Buy 12,324.00 at 820.66p
Day's Volume: 1,511,729
Last Close: 820.50p
Open: 807.00p
ISIN: GB0000961622
Day's Range 804.50p - 834.00p
52wk Range: 492.20p - 874.00p
Market Capitalisation: £3.91b
VWAP: 821.49662p
Shares in Issue: 477.02m

Balfour Beatty (BBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,324 820.66p SI Trade
Negotiated Trade
17:09:58 - 08-Jun-26
Sell* 155 824.50p Automatic Execution
16:29:53 - 08-Jun-26
Sell* 413 824.50p Automatic Execution
16:29:53 - 08-Jun-26
Sell* 651 824.50p Automatic Execution
16:29:53 - 08-Jun-26
Sell* 213 824.50p Automatic Execution
16:29:53 - 08-Jun-26
Sell* 271 824.50p Automatic Execution
16:29:53 - 08-Jun-26
Sell* 580 824.50p Automatic Execution
16:29:53 - 08-Jun-26
Sell* 20 824.50p Automatic Execution
16:29:51 - 08-Jun-26
Buy* 18 825.47p Ordinary
16:29:38 - 08-Jun-26
Buy* 1 825.50p SI Trade
16:29:03 - 08-Jun-26
See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 791.00 819.00 791.00 812.50 2,235,111
4th Jun 2026 (Thu) 781.00 813.50 781.00 810.50 1,221,341
3rd Jun 2026 (Wed) 788.50 800.50 786.00 800.50 604,945
2nd Jun 2026 (Tue) 788.00 794.00 784.50 790.50 2,200,941
1st Jun 2026 (Mon) 793.50 798.50 779.50 784.50 676,164
29th May 2026 (Fri) 786.50 802.50 786.50 796.50 1,613,202
28th May 2026 (Thu) 788.00 793.00 775.50 784.50 998,371
27th May 2026 (Wed) 792.50 802.00 789.00 790.50 1,302,508
26th May 2026 (Tue) 806.50 815.00 798.50 798.50 2,560,575
25th May 2026 (Mon) 795.00 795.00 795.00 795.00 0
22nd May 2026 (Fri) 789.50 803.00 789.50 795.00 1,633,859
21st May 2026 (Thu) 795.50 803.50 793.00 795.50 1,979,311
20th May 2026 (Wed) 787.50 801.50 784.00 797.50 2,805,547
19th May 2026 (Tue) 803.50 805.50 786.00 791.50 2,364,854
18th May 2026 (Mon) 804.50 813.50 791.00 805.50 1,257,464
15th May 2026 (Fri) 825.50 827.50 791.00 804.50 1,823,792
14th May 2026 (Thu) 825.00 837.50 825.00 835.00 832,902
13th May 2026 (Wed) 851.50 855.50 828.50 836.50 1,905,599
12th May 2026 (Tue) 864.50 864.50 840.50 844.00 1,193,899
11th May 2026 (Mon) 863.00 871.00 856.00 871.00 1,259,313
8th May 2026 (Fri) 853.50 867.00 853.50 860.50 1,051,213
See more Balfour Beatty price history

Balfour Beatty (BBY) Regulatory News

Date Source Headline
2nd Jun 2026 1:00 pm RNS Holding(s) in Company
2nd Jun 2026 12:51 pm RNS Holding(s) in Company
1st Jun 2026 7:10 am RNS Total Voting Rights
1st Jun 2026 7:10 am RNS Transaction in Own Shares
26th May 2026 7:10 am RNS Transaction in Own Shares
18th May 2026 11:30 am RNS Holding(s) in Company
18th May 2026 7:10 am RNS Transaction in Own Shares
14th May 2026 3:34 pm RNS Holding(s) in Company
13th May 2026 12:36 pm RNS Holding(s) in Company
12th May 2026 4:16 pm RNS Holding(s) in Company
See more Balfour Beatty regulatory news

Balfour Beatty (BBY) Share News

LONDON MARKET OPEN: FTSE 100 falls after fresh Middle East strikes

8th Jun 2026 09:17

(Alliance News) - Stock prices in London opened lower on Monday, as investor confidence was hit by a fresh round of strikes between Israel and Iran. Read More

IN BRIEF: Balfour Beatty says US military housing arm exits monitoring

8th Jun 2026 08:54

Balfour Beatty PLC - London-based infrastructure construction - Subsidiary Balfour Beatty Communities LLC on Saturday completes the independent compliance monitoring programme mandated by the US Department of Justice. The Communities division provides housing for US military personnel and their families. Back in 2021, Balfour agreed to pay USD65.4 million to resolve criminal and civil investigations by the DoJ into performance incentive fees that were improperly claimed by Communities between 2013 and 2019, related to maintenance work at US military housing installations. Balfour on Monday says it implemented a broad improvement programme during the monitoring programme, including strengthening governance, compliance and operating processes. Read More

LONDON BRIEFING: Tate & Lyle agrees GBP2.7 billion Ingredion takeover

8th Jun 2026 07:55

(Alliance News) - Tate & Lyle agrees to a GBP2.7 billion takeover by US rival Ingredion, boohoo and Revolution Beauty agree a new licensing partnership and Mpac expects profit to miss expectations. Read More

LONDON BROKER RATINGS: LBBW raises Shell; DZ Bank cuts Vodafone

14th May 2026 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Schroder Income Growth Fund underperforms benchmark but optimistic

13th May 2026 14:16

(Alliance News) - Schroder Income Growth Fund PLC on Wednesday said that valuations in the UK remain supportive despite uncertainty regarding the conflict in Iran, as net asset value grew comfortably in the first financial half. Read More

See more Balfour Beatty news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered