Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	795.50p on 03-06-2026 at 14:08:15
Change	5.00p 0.63%
Buy	796.50p
Sell	795.50p

Last Trade:	Buy 250.00 at 795.50p
Day's Volume:	184,380
Last Close:	790.50p
Open:	788.50p
ISIN:	GB0000961622

Day's Range	786.00p - 796.50p
52wk Range:	489.60p - 874.00p
Market Capitalisation:	£3.79b
VWAP:	792.73185p
Shares in Issue:	477.02m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	250	795.50p	Automatic Execution	15:06:52 - 03-Jun-26
Buy*	341	795.50p	Automatic Execution	15:06:52 - 03-Jun-26
Buy*	500	795.50p	Automatic Execution	15:06:52 - 03-Jun-26
Buy*	285	795.50p	Automatic Execution	15:06:52 - 03-Jun-26
Sell*	1,130	795.00p	Automatic Execution	15:05:51 - 03-Jun-26
Sell*	214	795.00p	Automatic Execution	15:05:51 - 03-Jun-26
Buy*	129	795.50p	Automatic Execution	15:04:29 - 03-Jun-26
Sell*	368	795.00p	Automatic Execution	15:04:14 - 03-Jun-26
Sell*	617	795.00p	Automatic Execution	15:04:14 - 03-Jun-26
Sell*	285	795.00p	Automatic Execution	15:04:14 - 03-Jun-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	788.00	794.00	784.50	790.50	2,200,941
1st Jun 2026 (Mon)	793.50	798.50	779.50	784.50	676,164
29th May 2026 (Fri)	786.50	802.50	786.50	796.50	1,613,202
28th May 2026 (Thu)	788.00	793.00	775.50	784.50	998,371
27th May 2026 (Wed)	792.50	802.00	789.00	790.50	1,302,508
26th May 2026 (Tue)	806.50	815.00	798.50	798.50	2,560,575
25th May 2026 (Mon)	795.00	795.00	795.00	795.00	0
22nd May 2026 (Fri)	789.50	803.00	789.50	795.00	1,633,859
21st May 2026 (Thu)	795.50	803.50	793.00	795.50	1,979,311
20th May 2026 (Wed)	787.50	801.50	784.00	797.50	2,805,547
19th May 2026 (Tue)	803.50	805.50	786.00	791.50	2,364,854
18th May 2026 (Mon)	804.50	813.50	791.00	805.50	1,257,464
15th May 2026 (Fri)	825.50	827.50	791.00	804.50	1,823,792
14th May 2026 (Thu)	825.00	837.50	825.00	835.00	832,902
13th May 2026 (Wed)	851.50	855.50	828.50	836.50	1,905,599
12th May 2026 (Tue)	864.50	864.50	840.50	844.00	1,193,899
11th May 2026 (Mon)	863.00	871.00	856.00	871.00	1,259,313
8th May 2026 (Fri)	853.50	867.00	853.50	860.50	1,051,213
7th May 2026 (Thu)	866.50	874.00	860.50	861.00	2,234,851
6th May 2026 (Wed)	835.50	862.00	835.50	862.00	1,140,282
5th May 2026 (Tue)	812.50	828.50	808.00	828.50	1,360,468
4th May 2026 (Mon)	812.50	812.50	812.50	812.50	0

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
2nd Jun 2026 1:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 12:51 pm	RNS	Holding(s) in Company
1st Jun 2026 7:10 am	RNS	Total Voting Rights
1st Jun 2026 7:10 am	RNS	Transaction in Own Shares
26th May 2026 7:10 am	RNS	Transaction in Own Shares
18th May 2026 11:30 am	RNS	Holding(s) in Company
18th May 2026 7:10 am	RNS	Transaction in Own Shares
14th May 2026 3:34 pm	RNS	Holding(s) in Company
13th May 2026 12:36 pm	RNS	Holding(s) in Company
12th May 2026 4:16 pm	RNS	Holding(s) in Company

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,357.31

Change-16.20