Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	727.00p on 04-03-2026 at 05:12:31
Change	0.00p 0%
Buy	728.50p
Sell	712.00p

Last Trade:	Sell 19,452.00 at 726.572p
Day's Volume:	0
Last Close:	727.00p
Open:	0.00p
ISIN:	GB0000961622

Day's Range	0.00p - 0.00p
52wk Range:	371.60p - 781.50p
Market Capitalisation:	£3.52b
VWAP:	0.00p
Shares in Issue:	484.60m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	19,452	726.572p	Ordinary	16:37:03 - 03-Mar-26
Sell*	76,809	726.572p	Negotiated Trade	16:36:57 - 03-Mar-26
Unknown*	17,345	727.00p	Negotiated Trade OTC Trade	16:35:54 - 03-Mar-26
Buy*	143	727.00p	SI Trade	16:35:27 - 03-Mar-26
Buy*	8,879	727.00p	SI Trade	16:35:27 - 03-Mar-26
Buy*	514	727.00p	SI Trade	16:35:27 - 03-Mar-26
Buy*	395	727.00p	SI Trade	16:35:27 - 03-Mar-26
Buy*	10	727.00p	SI Trade	16:35:27 - 03-Mar-26
Buy*	551,545	727.00p	Suspected BUY Trade	16:35:27 - 03-Mar-26
Sell*	377	728.50p	Automatic Execution	16:29:41 - 03-Mar-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	727.00	727.00	727.00	727.00	0
3rd Mar 2026 (Tue)	739.50	749.00	719.50	727.00	1,123,388
2nd Mar 2026 (Mon)	759.00	759.00	739.00	756.00	711,745
27th Feb 2026 (Fri)	768.00	774.50	756.00	759.50	1,318,487
26th Feb 2026 (Thu)	758.00	768.00	752.50	768.00	695,427
25th Feb 2026 (Wed)	764.00	768.50	755.50	757.50	613,990
24th Feb 2026 (Tue)	776.00	776.50	762.50	762.50	1,484,628
23rd Feb 2026 (Mon)	777.00	779.50	768.50	769.00	400,521
20th Feb 2026 (Fri)	773.50	781.50	773.50	775.50	734,986
19th Feb 2026 (Thu)	779.50	779.50	766.50	769.00	589,484
18th Feb 2026 (Wed)	778.00	781.00	772.50	781.00	637,181
17th Feb 2026 (Tue)	772.00	776.50	765.00	776.50	606,173
16th Feb 2026 (Mon)	766.50	777.00	766.50	774.50	565,658
13th Feb 2026 (Fri)	757.00	774.00	757.00	766.50	1,135,412
12th Feb 2026 (Thu)	760.00	771.00	755.00	758.00	1,042,833
11th Feb 2026 (Wed)	747.00	763.50	743.00	754.00	749,546
10th Feb 2026 (Tue)	754.00	754.50	740.00	747.00	1,595,503
9th Feb 2026 (Mon)	741.00	756.50	740.00	756.00	2,232,708
6th Feb 2026 (Fri)	741.50	747.00	727.00	744.00	996,278
5th Feb 2026 (Thu)	712.00	730.00	712.00	727.00	599,807
4th Feb 2026 (Wed)	730.50	741.50	724.50	724.50	1,003,540

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
3rd Mar 2026 7:10 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:10 am	RNS	Total Voting Rights
2nd Mar 2026 7:10 am	RNS	Transaction in Own Shares
27th Feb 2026 7:10 am	RNS	Transaction in Own Shares
26th Feb 2026 7:10 am	RNS	Transaction in Own Shares
25th Feb 2026 8:07 am	RNS	Transaction in Own Shares
24th Feb 2026 7:10 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	GROUP CHIEF FINANCIAL OFFICER SUCCESSION
23rd Feb 2026 7:10 am	RNS	Transaction in Own Shares
20th Feb 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,484.13

Change-295.98