| Price | 516.00p on 08-07-2025 at 12:11:29 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 516.50p |
| Sell | 515.50p |
| Buy / Sell BBY Shares | |
| Last Trade: | Unknown 0.00 at 516.50p |
| Day's Volume: | 176,671 |
| Last Close: | 517.00p |
| Open: | 516.00p |
| ISIN: | GB0000961622 |
| Day's Range | 515.50p - 520.00p |
| 52wk Range: | 371.60p - 535.50p |
| Market Capitalisation: | £2,563m |
| VWAP: | 517.49024p |
| Shares in Issue: | 497m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 516.50p | SI Trade |
13:11:29 - 08-Jul-25 |
| Sell* | 500 | 516.00p | Automatic Execution |
12:58:52 - 08-Jul-25 |
| Buy* | 148 | 516.00p | Automatic Execution |
12:58:52 - 08-Jul-25 |
| Buy* | 74 | 516.00p | Automatic Execution |
12:58:52 - 08-Jul-25 |
| Buy* | 18 | 516.50p | SI Trade |
12:58:45 - 08-Jul-25 |
| Unknown* | 367 | 516.00p | SI Trade |
12:55:20 - 08-Jul-25 |
| Buy* | 4 | 516.50p | SI Trade |
12:54:33 - 08-Jul-25 |
| Unknown* | 0 | 516.50p | OTC Trade |
12:53:59 - 08-Jul-25 |
| Unknown* | 0 | 516.50p | OTC Trade |
12:53:59 - 08-Jul-25 |
| Buy* | 306 | 516.00p | Automatic Execution |
12:46:36 - 08-Jul-25 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:15 am | RNS | Total Voting Rights |
| 1st Jul 2025 7:10 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:10 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:10 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:10 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | BALFOUR BEATTY SECURES £833 MILLION NZT CONTRACT |
