Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	717.00p on 19-01-2026 at 11:56:29
Change	-18.00p -2.45%
Buy	718.50p
Sell	717.00p

Last Trade:	Buy 773.00 at 717.00p
Day's Volume:	133,640
Last Close:	735.00p
Open:	726.00p
ISIN:	GB0000961622

Day's Range	714.00p - 726.50p
52wk Range:	371.60p - 736.00p
Market Capitalisation:	£3.49b
VWAP:	718.28587p
Shares in Issue:	486.32m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	773	717.00p	Automatic Execution	11:56:29 - 19-Jan-26
Buy*	312	717.00p	Automatic Execution	11:56:29 - 19-Jan-26
Sell*	1,402	716.00p	Automatic Execution	11:56:29 - 19-Jan-26
Sell*	112	716.00p	Automatic Execution	11:56:29 - 19-Jan-26
Sell*	1	716.00p	Automatic Execution	11:56:29 - 19-Jan-26
Sell*	1	716.00p	Automatic Execution	11:56:29 - 19-Jan-26
Sell*	1,022	715.3825p	Ordinary	11:49:08 - 19-Jan-26
Unknown*	0	716.00p	SI Trade	11:43:05 - 19-Jan-26
Buy*	700	715.04p	Ordinary	11:41:24 - 19-Jan-26
Sell*	757	714.8092p	Ordinary	11:41:09 - 19-Jan-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	726.00	726.50	714.00	735.00	133,640
16th Jan 2026 (Fri)	717.50	736.00	717.50	735.00	2,415,362
15th Jan 2026 (Thu)	712.00	721.00	709.50	719.50	2,123,464
14th Jan 2026 (Wed)	713.50	718.50	708.50	711.50	1,047,328
13th Jan 2026 (Tue)	729.50	729.50	709.00	711.50	1,792,958
12th Jan 2026 (Mon)	725.50	731.50	718.50	727.00	528,061
9th Jan 2026 (Fri)	721.00	723.50	709.50	722.50	873,047
8th Jan 2026 (Thu)	720.00	723.50	715.00	715.00	634,291
7th Jan 2026 (Wed)	722.50	724.50	718.00	724.50	814,856
6th Jan 2026 (Tue)	722.00	725.00	713.00	723.50	631,687
5th Jan 2026 (Mon)	731.00	735.50	700.00	720.00	2,624,738
2nd Jan 2026 (Fri)	711.50	715.50	704.50	714.00	936,223
1st Jan 2026 (Thu)	711.00	711.00	711.00	711.00	0
31st Dec 2025 (Wed)	716.00	716.50	710.50	711.00	112,167
30th Dec 2025 (Tue)	714.00	716.50	707.00	715.00	343,881
29th Dec 2025 (Mon)	702.50	715.00	702.50	711.00	800,988
26th Dec 2025 (Fri)	716.50	716.50	716.50	716.50	0
25th Dec 2025 (Thu)	716.50	716.50	716.50	716.50	0
24th Dec 2025 (Wed)	717.00	718.00	714.00	716.50	131,615
23rd Dec 2025 (Tue)	721.50	721.50	713.50	715.50	345,595
22nd Dec 2025 (Mon)	707.00	721.50	707.00	719.50	1,025,096
19th Dec 2025 (Fri)	720.00	724.00	714.50	721.00	2,424,625

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
16th Jan 2026 7:10 am	RNS	Transaction in Own Shares
15th Jan 2026 7:10 am	RNS	Transaction in Own Shares
14th Jan 2026 7:10 am	RNS	Transaction in Own Shares
13th Jan 2026 7:10 am	RNS	Transaction in Own Shares
12th Jan 2026 7:10 am	RNS	Transaction in Own Shares
9th Jan 2026 7:10 am	RNS	Transaction in Own Shares
8th Jan 2026 7:10 am	RNS	Transaction in Own Shares
7th Jan 2026 7:10 am	RNS	Transaction in Own Shares
6th Jan 2026 7:10 am	RNS	Transaction in Own Shares
5th Jan 2026 7:00 am	RNS	Share Buyback Programme

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,187.63

Change-47.66