Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Price

Price 535.50p on 18-07-2025 at 18:50:05
Change 8.50p 1.61%
Buy 537.00p
Sell 536.50p
Buy / Sell BBY Shares
Last Trade: Sell 573.00 at 535.50p
Day's Volume: 982,492
Last Close: 535.50p
Open: 529.00p
ISIN: GB0000961622
Day's Range 526.50p - 537.00p
52wk Range: 371.60p - 537.00p
Market Capitalisation: £2.66b
VWAP: 533.15697p
Shares in Issue: 495.92m

Balfour Beatty (BBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 573 535.50p SI Trade
Suspected SELL Trade
16:52:56 - 18-Jul-25
Sell* 310,420 535.50p Uncrossing Trade
16:35:28 - 18-Jul-25
Sell* 186 536.659p Ordinary
16:29:45 - 18-Jul-25
Sell* 77 536.50p Automatic Execution
16:29:41 - 18-Jul-25
Sell* 437 536.50p Automatic Execution
16:29:41 - 18-Jul-25
Sell* 185 536.50p Automatic Execution
16:29:41 - 18-Jul-25
Sell* 671 536.50p Automatic Execution
16:29:41 - 18-Jul-25
Sell* 696 536.50p Automatic Execution
16:29:33 - 18-Jul-25
Sell* 139 536.50p Automatic Execution
16:29:33 - 18-Jul-25
Sell* 57 536.50p Automatic Execution
16:29:33 - 18-Jul-25
See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 529.00 537.00 526.50 535.50 982,492
17th Jul 2025 (Thu) 521.00 535.00 520.00 527.00 1,207,814
16th Jul 2025 (Wed) 519.00 524.00 518.00 518.00 474,722
15th Jul 2025 (Tue) 534.00 534.00 519.50 522.50 695,601
14th Jul 2025 (Mon) 514.50 522.50 514.00 522.50 1,601,050
11th Jul 2025 (Fri) 504.50 517.00 504.50 516.50 386,570
10th Jul 2025 (Thu) 523.00 523.00 511.50 516.00 420,194
9th Jul 2025 (Wed) 504.00 520.00 504.00 514.00 953,897
8th Jul 2025 (Tue) 516.00 520.00 512.50 513.50 703,096
7th Jul 2025 (Mon) 512.50 517.00 511.00 517.00 736,898
4th Jul 2025 (Fri) 514.00 515.00 508.00 510.00 1,367,430
3rd Jul 2025 (Thu) 510.50 518.00 509.50 518.00 697,754
2nd Jul 2025 (Wed) 521.50 522.00 507.50 508.50 1,066,032
1st Jul 2025 (Tue) 521.50 523.00 517.50 519.50 609,089
30th Jun 2025 (Mon) 535.50 535.50 518.00 522.00 394,809
27th Jun 2025 (Fri) 513.00 524.50 512.00 523.50 891,944
26th Jun 2025 (Thu) 496.00 514.50 496.00 513.00 1,116,408
25th Jun 2025 (Wed) 498.00 500.50 494.60 497.20 541,021
24th Jun 2025 (Tue) 507.50 507.50 498.60 499.20 2,041,020
23rd Jun 2025 (Mon) 492.40 498.00 492.20 495.60 547,327
20th Jun 2025 (Fri) 495.40 498.20 494.40 494.80 1,233,236
19th Jun 2025 (Thu) 513.50 513.50 492.40 494.00 366,146
See more Balfour Beatty price history

Balfour Beatty (BBY) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Transaction in Own Shares
17th Jul 2025 7:10 am RNS Transaction in Own Shares
16th Jul 2025 7:10 am RNS Transaction in Own Shares
15th Jul 2025 7:10 am RNS Transaction in Own Shares
14th Jul 2025 7:10 am RNS Transaction in Own Shares
11th Jul 2025 7:10 am RNS Transaction in Own Shares
10th Jul 2025 8:21 am RNS Transaction in Own Shares
9th Jul 2025 7:10 am RNS Transaction in Own Shares
8th Jul 2025 7:10 am RNS Transaction in Own Shares
7th Jul 2025 7:10 am RNS Transaction in Own Shares
See more Balfour Beatty regulatory news

Balfour Beatty (BBY) Share News

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Balfour Beatty wins GBP833 million Net Zero Teesside Power contract

26th Jun 2025 10:14

(Alliance News) - Balfour Beatty PLC on Thursday said it has been awarded a GBP833 million contract by Technip Energies NV to act as the construction partner for Net Zero Teesside Power. Read More

UK dividends calendar - next 7 days

25th Jun 2025 14:20

Read More

LONDON BROKER RATINGS: BAE upped to buy; Grainger cut to equal weight

11th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Balfour Beatty news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered