Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	922.00p on 30-09-2026 at 18:15:09
Change	-8.50p -0.91%
Buy	919.00p
Sell	916.00p

Last Trade:	Unknown 80,000.00 at 922.00p
Day's Volume:	12,814,915
Last Close:	922.00p
Open:	928.00p
ISIN:	GB0000961622

Day's Range	916.50p - 937.00p
52wk Range:	637.00p - 973.00p
Market Capitalisation:	£4.32b
VWAP:	922.17658p
Shares in Issue:	468.96m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Unknown*	80,000	922.00p	OTC Trade	17:57:29 - 30-Sep-26
Unknown*	21,200	922.00p	OTC Trade	17:57:29 - 30-Sep-26
Unknown*	201,358	922.00p	OTC Trade	17:57:29 - 30-Sep-26
Unknown*	335,518	922.00p	OTC Trade	17:18:39 - 30-Sep-26
Unknown*	1,313,967	922.00p	OTC Trade	17:18:39 - 30-Sep-26
Buy*	10,431,799	922.00p	Suspected BUY Trade	16:35:25 - 30-Sep-26
Buy*	35	918.00p	Automatic Execution	16:29:56 - 30-Sep-26
Buy*	218	918.00p	Automatic Execution	16:29:56 - 30-Sep-26
Sell*	195	917.50p	Automatic Execution	16:29:55 - 30-Sep-26
Sell*	316	917.00p	Automatic Execution	16:29:55 - 30-Sep-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	945.00	948.50	929.50	930.50	2,165,824
28th Sep 2026 (Mon)	936.50	958.00	935.50	945.00	1,268,470
25th Sep 2026 (Fri)	930.50	940.00	927.50	935.00	1,330,041
24th Sep 2026 (Thu)	917.00	928.50	906.50	928.50	1,325,055
23rd Sep 2026 (Wed)	942.00	942.50	927.00	927.00	1,042,055
22nd Sep 2026 (Tue)	948.50	951.00	925.50	935.00	1,142,513
21st Sep 2026 (Mon)	909.50	945.00	909.50	942.50	1,236,391
18th Sep 2026 (Fri)	903.00	926.50	903.00	917.50	3,703,326
17th Sep 2026 (Thu)	887.50	908.00	887.50	908.00	1,640,251
16th Sep 2026 (Wed)	858.00	895.00	849.50	892.00	1,843,848
15th Sep 2026 (Tue)	850.00	852.50	835.00	851.50	1,140,738
14th Sep 2026 (Mon)	857.50	860.00	842.50	847.00	1,106,611
11th Sep 2026 (Fri)	836.50	859.50	836.50	859.50	858,244
10th Sep 2026 (Thu)	854.50	857.50	838.50	840.00	689,365
9th Sep 2026 (Wed)	877.50	877.50	853.50	857.50	824,459
8th Sep 2026 (Tue)	869.50	874.00	860.50	870.50	770,990
7th Sep 2026 (Mon)	874.00	881.50	868.00	870.00	761,204
4th Sep 2026 (Fri)	863.00	875.50	859.50	875.00	1,300,365
3rd Sep 2026 (Thu)	864.50	866.00	853.00	866.00	563,038
2nd Sep 2026 (Wed)	864.00	872.00	857.00	860.50	895,254
1st Sep 2026 (Tue)	883.50	883.50	865.50	872.00	755,742
31st Aug 2026 (Mon)	884.50	884.50	884.50	884.50	0

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
28th Sep 2026 6:17 pm	RNS	Schroders PLC
28th Sep 2026 7:10 am	RNS	Transaction in Own Shares
23rd Sep 2026 2:00 pm	RNS	Holding(s) in Company
21st Sep 2026 7:10 am	RNS	Transaction in Own Shares
14th Sep 2026 7:10 am	RNS	Transaction in Own Shares
7th Sep 2026 7:10 am	RNS	Transaction in Own Shares
1st Sep 2026 7:10 am	RNS	Total Voting Rights
1st Sep 2026 7:10 am	RNS	Transaction in Own Shares
24th Aug 2026 7:10 am	RNS	Transaction in Own Shares
17th Aug 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71