Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	937.50p on 02-10-2026 at 18:15:09
Change	17.50p 1.9%
Buy	940.00p
Sell	939.00p

Last Trade:	Buy 50,000.00 at 937.50p
Day's Volume:	1,666,042
Last Close:	937.50p
Open:	925.50p
ISIN:	GB0000961622

Day's Range	924.50p - 948.00p
52wk Range:	637.00p - 973.00p
Market Capitalisation:	£4.40b
VWAP:	936.4573p
Shares in Issue:	468.96m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	50,000	937.50p	Suspected BUY Trade	16:37:26 - 02-Oct-26
Buy*	586,588	937.50p	Suspected BUY Trade	16:35:13 - 02-Oct-26
Sell*	556	939.50p	Automatic Execution	16:29:58 - 02-Oct-26
Sell*	184	939.00p	Automatic Execution	16:29:43 - 02-Oct-26
Buy*	1,031	939.50p	Automatic Execution	16:29:34 - 02-Oct-26
Buy*	103	939.50p	Automatic Execution	16:29:34 - 02-Oct-26
Buy*	136	939.00p	Automatic Execution	16:29:23 - 02-Oct-26
Buy*	102	939.00p	Automatic Execution	16:29:23 - 02-Oct-26
Buy*	932	939.00p	Automatic Execution	16:29:23 - 02-Oct-26
Buy*	10,098	939.00p	Automatic Execution	16:29:23 - 02-Oct-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	925.50	948.00	924.50	937.50	1,666,042
1st Oct 2026 (Thu)	919.00	932.50	912.00	920.00	1,668,763
30th Sep 2026 (Wed)	928.00	937.00	916.50	922.00	12,814,915
29th Sep 2026 (Tue)	945.00	948.50	929.50	930.50	2,165,824
28th Sep 2026 (Mon)	936.50	958.00	935.50	945.00	1,268,470
25th Sep 2026 (Fri)	930.50	940.00	927.50	935.00	1,330,041
24th Sep 2026 (Thu)	917.00	928.50	906.50	928.50	1,325,055
23rd Sep 2026 (Wed)	942.00	942.50	927.00	927.00	1,042,055
22nd Sep 2026 (Tue)	948.50	951.00	925.50	935.00	1,142,513
21st Sep 2026 (Mon)	909.50	945.00	909.50	942.50	1,236,391
18th Sep 2026 (Fri)	903.00	926.50	903.00	917.50	3,703,326
17th Sep 2026 (Thu)	887.50	908.00	887.50	908.00	1,640,251
16th Sep 2026 (Wed)	858.00	895.00	849.50	892.00	1,843,848
15th Sep 2026 (Tue)	850.00	852.50	835.00	851.50	1,140,738
14th Sep 2026 (Mon)	857.50	860.00	842.50	847.00	1,106,611
11th Sep 2026 (Fri)	836.50	859.50	836.50	859.50	858,244
10th Sep 2026 (Thu)	854.50	857.50	838.50	840.00	689,365
9th Sep 2026 (Wed)	877.50	877.50	853.50	857.50	824,459
8th Sep 2026 (Tue)	869.50	874.00	860.50	870.50	770,990
7th Sep 2026 (Mon)	874.00	881.50	868.00	870.00	761,204
4th Sep 2026 (Fri)	863.00	875.50	859.50	875.00	1,300,365
3rd Sep 2026 (Thu)	864.50	866.00	853.00	866.00	563,038

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
2nd Oct 2026 3:15 pm	RNS	Holding(s) in Company
1st Oct 2026 7:10 am	RNS	Total Voting Rights
28th Sep 2026 6:17 pm	RNS	Schroders PLC
28th Sep 2026 7:10 am	RNS	Transaction in Own Shares
23rd Sep 2026 2:00 pm	RNS	Holding(s) in Company
21st Sep 2026 7:10 am	RNS	Transaction in Own Shares
14th Sep 2026 7:10 am	RNS	Transaction in Own Shares
7th Sep 2026 7:10 am	RNS	Transaction in Own Shares
1st Sep 2026 7:10 am	RNS	Total Voting Rights
1st Sep 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68