Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balfour Beatty Share Price (BBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 281.90on 17-08-2018 at 16:01:52
Change -8.10 -2.79%
Buy 282.00
Sell 281.80
Buy / Sell BBY Shares
Last Trade: Sell 642 at 282.60p
Day's Volume: 1,275,316
Last Close: 290.00p
Open: 289.40p
ISIN: GB0000961622
Day's Range 281.60p - 289.40p
52wk Range: 252.80p - 318.60p
Market Capitalisation: £1,945m
VWAP: 283.019p
Shares in Issue: 690m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*642282.60Automatic Execution
15:41:34 - 17-Aug-18
Sell*23282.60Automatic Execution
15:41:34 - 17-Aug-18
Sell*12282.60Automatic Execution
15:41:29 - 17-Aug-18
Buy*58282.60Automatic Execution
15:41:29 - 17-Aug-18
Buy*1,471282.60Automatic Execution
15:41:29 - 17-Aug-18
Buy*1,529282.60Automatic Execution
15:41:29 - 17-Aug-18
Buy*1,000282.60Automatic Execution
15:41:29 - 17-Aug-18
Sell*245282.50Automatic Execution
15:41:28 - 17-Aug-18
Buy*1,166282.60Automatic Execution
15:41:28 - 17-Aug-18
Sell*728282.60Automatic Execution
15:41:28 - 17-Aug-18

Share Price History for Balfour Beatty

Time period:
Date Open High Low Close Volume
16th Aug 2018 (Thu)295.50297.50289.20292.702,790,168
15th Aug 2018 (Wed)289.00301.70289.00290.304,596,495
14th Aug 2018 (Tue)291.00294.90289.10291.802,195,024
13th Aug 2018 (Mon)286.40291.80286.40288.501,979,418
10th Aug 2018 (Fri)289.00290.60288.00290.00948,176
9th Aug 2018 (Thu)291.10291.50289.50289.901,326,131
8th Aug 2018 (Wed)289.30291.00288.40290.601,895,533
7th Aug 2018 (Tue)285.30291.90285.30287.602,714,208
6th Aug 2018 (Mon)289.00296.00286.90287.801,023,568
3rd Aug 2018 (Fri)285.50289.50283.40284.401,381,793
2nd Aug 2018 (Thu)290.90293.20284.40290.801,377,843
1st Aug 2018 (Wed)292.10294.40290.50293.601,102,065
31st Jul 2018 (Tue)293.50295.20292.60293.001,591,182
30th Jul 2018 (Mon)291.30294.10289.70291.70946,394
27th Jul 2018 (Fri)289.30292.20289.30290.001,298,691
26th Jul 2018 (Thu)288.40291.70287.20288.901,112,760
25th Jul 2018 (Wed)290.40292.70288.40290.00701,396
24th Jul 2018 (Tue)289.70293.60287.00288.401,549,238
23rd Jul 2018 (Mon)289.50289.70286.10289.201,102,081
20th Jul 2018 (Fri)286.80290.20286.20288.401,240,143
19th Jul 2018 (Thu)292.30292.30287.70291.401,194,290
18th Jul 2018 (Wed)293.50294.80291.10291.00938,010
17th Jul 2018 (Tue)288.70292.00288.70289.702,891,240

News about Balfour Beatty (BBY)

Carillion’s Collapse Puts 30,000 Firms at Risk

News - Wednesday, January 17, 2018

The collapse of the construction giant and outsourcing company Carillion will affect up to 30,000 firms, potentially meaning that they collectively lose out on £1 billion in contracts. Thousands of jobs are at risk - Carillion itself has around 20,000 UK employees, and they work with numerous sub-contractors, as well as having joint venture partners....

FTSE Gains as Airlines Perform Well

News - Tuesday, April 11, 2017

Airline shares helped to boost the FTSE 100, which cained 44.71 points during the first half of the day’s trading....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered