| Price | 282.30on 15-02-2019 at 16:30:00 |
|---|---|
| Change | -2.50 -0.88% |
| Buy | 283.10 |
| Sell | 282.70 |
| Buy / Sell BBY Shares | |
| Last Trade: | Sell 794 at 282.30p |
| Day's Volume: | 1,167,228 |
| Last Close: | 284.80p |
| Open: | 288.40p |
| ISIN: | GB0000961622 |
| Day's Range | 281.40p - 288.40p |
| 52wk Range: | 230.60p - 318.60p |
| Market Capitalisation: | £1,948m |
| VWAP: | 0.00p |
| Shares in Issue: | 690m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Balfour Beatty (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 794 | 282.30 | 17:08:19 - 15-Feb-19 | |
| Sell* | 1,719 | 282.606 | 17:24:38 - 15-Feb-19 | |
| Buy* | 990 | 283.961 | 17:20:00 - 15-Feb-19 | |
| Sell* | 6,001 | 282.682 | 17:15:32 - 15-Feb-19 | |
| Sell* | 331 | 282.682 | 17:15:32 - 15-Feb-19 | |
| Buy* | 898 | 283.352 | 17:12:08 - 15-Feb-19 | |
| Buy* | 500 | 283.649 | 17:10:03 - 15-Feb-19 | |
| Buy* | 2,500 | 283.721 | 17:09:39 - 15-Feb-19 | |
| Sell* | 344 | 282.288 | 17:04:20 - 15-Feb-19 | |
| Sell* | 1,157 | 282.313 | Uncrossing Trade | 16:54:29 - 15-Feb-19 |
Share Price History for Balfour Beatty |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 288.40 | 288.40 | 281.40 | 284.80 | 1,167,228 |
| 14th Feb 2019 (Thu) | 283.00 | 285.90 | 282.80 | 284.70 | 979,962 |
| 13th Feb 2019 (Wed) | 280.90 | 283.70 | 280.30 | 281.80 | 132,256 |
| 12th Feb 2019 (Tue) | 280.90 | 283.70 | 280.30 | 281.80 | 132,256 |
| 11th Feb 2019 (Mon) | 277.80 | 282.00 | 273.10 | 275.00 | 1,074,673 |
| 8th Feb 2019 (Fri) | 282.40 | 283.50 | 274.60 | 280.80 | 1,251,252 |
| 7th Feb 2019 (Thu) | 281.20 | 283.10 | 279.80 | 0.00 | 1,132,461 |
| 6th Feb 2019 (Wed) | 277.80 | 283.40 | 274.70 | 279.10 | 1,136,850 |
| 5th Feb 2019 (Tue) | 279.00 | 282.00 | 273.20 | 277.10 | 2,081,187 |
| 4th Feb 2019 (Mon) | 275.90 | 277.80 | 275.20 | 276.00 | 1,101,894 |
| 1st Feb 2019 (Fri) | 276.60 | 280.50 | 272.60 | 274.00 | 915,282 |
| 31st Jan 2019 (Thu) | 278.70 | 282.40 | 272.90 | 280.60 | 1,321,683 |
| 30th Jan 2019 (Wed) | 278.30 | 281.40 | 276.10 | 278.30 | 731,689 |
| 29th Jan 2019 (Tue) | 274.60 | 279.20 | 272.70 | 273.10 | 833,656 |
| 28th Jan 2019 (Mon) | 274.10 | 279.90 | 272.40 | 274.80 | 1,077,573 |
| 25th Jan 2019 (Fri) | 277.00 | 278.60 | 274.80 | 274.90 | 1,160,277 |
| 24th Jan 2019 (Thu) | 276.80 | 276.80 | 273.50 | 275.10 | 1,031,064 |
| 23rd Jan 2019 (Wed) | 276.50 | 279.10 | 274.50 | 279.20 | 895,444 |
| 22nd Jan 2019 (Tue) | 277.40 | 282.50 | 276.80 | 279.50 | 739,135 |
| 21st Jan 2019 (Mon) | 279.10 | 280.00 | 276.00 | 281.10 | 937,385 |
| 18th Jan 2019 (Fri) | 271.40 | 279.30 | 271.40 | 271.50 | 817,581 |
| 17th Jan 2019 (Thu) | 270.70 | 272.70 | 266.90 | 271.60 | 769,605 |
| 16th Jan 2019 (Wed) | 267.70 | 271.70 | 266.70 | 266.00 | 1,460,093 |
News - Wednesday, January 17, 2018
The collapse of the construction giant and outsourcing company Carillion will affect up to 30,000 firms, potentially meaning that they collectively lose out on £1 billion in contracts. Thousands of jobs are at risk - Carillion itself has around 20,000 UK employees, and they work with numerous sub-contractors, as well as having joint venture partners....
News - Tuesday, April 11, 2017
Airline shares helped to boost the FTSE 100, which cained 44.71 points during the first half of the day’s trading....
