Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	715.50p on 23-01-2026 at 12:59:34
Change	-3.50p -0.49%
Buy	715.50p
Sell	714.50p

Last Trade:	Buy 76.00 at 715.50p
Day's Volume:	63,078
Last Close:	719.00p
Open:	718.50p
ISIN:	GB0000961622

Day's Range	712.50p - 718.50p
52wk Range:	371.60p - 736.00p
Market Capitalisation:	£3.48b
VWAP:	714.37574p
Shares in Issue:	486.06m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	76	715.50p	Automatic Execution	12:59:31 - 23-Jan-26
Buy*	136	715.50p	Automatic Execution	12:59:31 - 23-Jan-26
Buy*	19	715.50p	Automatic Execution	12:59:31 - 23-Jan-26
Buy*	19	715.50p	Automatic Execution	12:59:31 - 23-Jan-26
Buy*	46	715.00p	Automatic Execution	12:59:22 - 23-Jan-26
Buy*	282	715.00p	Automatic Execution	12:59:17 - 23-Jan-26
Buy*	48	715.00p	Automatic Execution	12:59:17 - 23-Jan-26
Buy*	13	714.6668p	Ordinary	12:54:46 - 23-Jan-26
Sell*	1	714.00p	Automatic Execution	12:53:53 - 23-Jan-26
Sell*	1	714.00p	SI Trade	12:49:48 - 23-Jan-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	718.50	718.50	712.50	719.00	63,078
22nd Jan 2026 (Thu)	719.00	726.50	715.50	719.00	976,414
21st Jan 2026 (Wed)	712.50	721.00	709.00	713.00	2,727,023
20th Jan 2026 (Tue)	710.00	723.00	705.50	716.00	1,378,631
19th Jan 2026 (Mon)	726.00	726.50	714.00	726.00	501,681
16th Jan 2026 (Fri)	717.50	736.00	717.50	735.00	2,415,362
15th Jan 2026 (Thu)	712.00	721.00	709.50	719.50	2,123,464
14th Jan 2026 (Wed)	713.50	718.50	708.50	711.50	1,047,328
13th Jan 2026 (Tue)	729.50	729.50	709.00	711.50	1,792,958
12th Jan 2026 (Mon)	725.50	731.50	718.50	727.00	528,061
9th Jan 2026 (Fri)	721.00	723.50	709.50	722.50	873,047
8th Jan 2026 (Thu)	720.00	723.50	715.00	715.00	634,291
7th Jan 2026 (Wed)	722.50	724.50	718.00	724.50	814,856
6th Jan 2026 (Tue)	722.00	725.00	713.00	723.50	631,687
5th Jan 2026 (Mon)	731.00	735.50	700.00	720.00	2,624,738
2nd Jan 2026 (Fri)	711.50	715.50	704.50	714.00	936,223
1st Jan 2026 (Thu)	711.00	711.00	711.00	711.00	0
31st Dec 2025 (Wed)	716.00	716.50	710.50	711.00	112,167
30th Dec 2025 (Tue)	714.00	716.50	707.00	715.00	343,881
29th Dec 2025 (Mon)	702.50	715.00	702.50	711.00	800,988
26th Dec 2025 (Fri)	716.50	716.50	716.50	716.50	0
25th Dec 2025 (Thu)	716.50	716.50	716.50	716.50	0
24th Dec 2025 (Wed)	717.00	718.00	714.00	716.50	131,615
23rd Dec 2025 (Tue)	721.50	721.50	713.50	715.50	345,595

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
22nd Jan 2026 7:10 am	RNS	Transaction in Own Shares
21st Jan 2026 7:10 am	RNS	Transaction in Own Shares
20th Jan 2026 7:10 am	RNS	Transaction in Own Shares
19th Jan 2026 7:10 am	RNS	Transaction in Own Shares
16th Jan 2026 7:10 am	RNS	Transaction in Own Shares
15th Jan 2026 7:10 am	RNS	Transaction in Own Shares
14th Jan 2026 7:10 am	RNS	Transaction in Own Shares
13th Jan 2026 7:10 am	RNS	Transaction in Own Shares
12th Jan 2026 7:10 am	RNS	Transaction in Own Shares
9th Jan 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,165.99

Change15.94