Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	732.00p on 23-03-2026 at 09:23:16
Change	-13.00p -1.74%
Buy	733.00p
Sell	731.50p

Last Trade:	Sell 698.00 at 731.95p
Day's Volume:	119,238
Last Close:	745.00p
Open:	736.00p
ISIN:	GB0000961622

Day's Range	727.00p - 736.50p
52wk Range:	371.60p - 794.00p
Market Capitalisation:	£3.54b
VWAP:	730.81725p
Shares in Issue:	483.53m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	698	731.95p	Ordinary	09:23:15 - 23-Mar-26
Buy*	158	732.00p	Automatic Execution	09:21:36 - 23-Mar-26
Buy*	114	731.50p	Automatic Execution	09:21:36 - 23-Mar-26
Sell*	15	730.50p	SI Trade	09:21:06 - 23-Mar-26
Sell*	172	730.95p	Ordinary	09:20:34 - 23-Mar-26
Buy*	250	730.50p	Automatic Execution	09:20:07 - 23-Mar-26
Buy*	292	730.50p	Automatic Execution	09:20:07 - 23-Mar-26
Sell*	197	730.00p	Automatic Execution	09:19:31 - 23-Mar-26
Sell*	343	730.069p	Ordinary	09:19:14 - 23-Mar-26
Sell*	101	730.00p	Automatic Execution	09:19:00 - 23-Mar-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	736.00	736.50	727.00	745.00	119,238
20th Mar 2026 (Fri)	760.50	765.00	738.50	745.00	2,901,141
19th Mar 2026 (Thu)	775.00	775.00	744.00	756.00	1,031,733
18th Mar 2026 (Wed)	775.50	786.00	773.00	780.00	3,206,260
17th Mar 2026 (Tue)	757.00	771.50	756.50	769.00	2,764,726
16th Mar 2026 (Mon)	757.50	761.00	748.00	757.00	1,108,023
13th Mar 2026 (Fri)	760.00	762.50	750.00	754.00	3,277,196
12th Mar 2026 (Thu)	761.00	766.50	753.00	760.00	2,450,136
11th Mar 2026 (Wed)	794.00	794.00	739.00	764.50	5,538,676
10th Mar 2026 (Tue)	704.50	710.00	700.00	702.00	807,698
9th Mar 2026 (Mon)	691.00	695.50	677.00	688.00	1,090,846
6th Mar 2026 (Fri)	705.00	725.50	700.50	709.00	845,484
5th Mar 2026 (Thu)	729.00	741.00	722.50	722.50	877,671
4th Mar 2026 (Wed)	726.00	735.50	722.50	730.50	1,249,819
3rd Mar 2026 (Tue)	739.50	749.00	719.50	727.00	1,123,388
2nd Mar 2026 (Mon)	759.00	759.00	739.00	756.00	711,745
27th Feb 2026 (Fri)	768.00	774.50	756.00	759.50	1,318,487
26th Feb 2026 (Thu)	758.00	768.00	752.50	768.00	695,427
25th Feb 2026 (Wed)	764.00	768.50	755.50	757.50	613,990
24th Feb 2026 (Tue)	776.00	776.50	762.50	762.50	1,484,628
23rd Feb 2026 (Mon)	777.00	779.50	768.50	769.00	400,521

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
20th Mar 2026 7:10 am	RNS	Transaction in Own Shares
19th Mar 2026 7:10 am	RNS	Transaction in Own Shares
18th Mar 2026 7:10 am	RNS	Transaction in Own Shares
17th Mar 2026 7:10 am	RNS	Transaction in Own Shares
17th Mar 2026 7:10 am	RNS	Transaction in Own Shares
16th Mar 2026 7:10 am	RNS	Transaction in Own Shares
16th Mar 2026 7:10 am	RNS	Transaction in Own Shares
13th Mar 2026 3:30 pm	RNS	Holding(s) in Company
11th Mar 2026 7:10 am	RNS	Transaction in Own Shares
11th Mar 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value9,761.80

Change-156.53