Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balfour Beatty Share Price (BBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.00on 20-09-2019 at 16:30:00
Change 0.80 0.35%
Buy 230.00
Sell 229.60
Buy / Sell BBY Shares
Sponsored Financial Content
Last Trade: Buy 13,627 at 230.189p
Day's Volume: 2,819,325
Last Close: 228.20p
Open: 226.00p
ISIN: GB0000961622
Day's Range 226.00p - 231.40p
52wk Range: 192.30p - 295.80p
Market Capitalisation: £1,580m
VWAP: 229.074p
Shares in Issue: 690m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:18:07 - 20-Sep-19
17:14:55 - 20-Sep-19
16:42:05 - 20-Sep-19
16:42:05 - 20-Sep-19
16:42:05 - 20-Sep-19
16:42:05 - 20-Sep-19
16:38:32 - 20-Sep-19
16:38:32 - 20-Sep-19
Buy*1,069,043229.00Uncrossing Trade
16:35:06 - 20-Sep-19
16:29:53 - 20-Sep-19

Share Price History for Balfour Beatty

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)232.80233.20227.80229.80
17th Sep 2019 (Tue)231.40235.20228.40230.80
16th Sep 2019 (Mon)239.00239.00233.00233.80
13th Sep 2019 (Fri)233.20240.00233.20238.90
12th Sep 2019 (Thu)236.60237.20228.60232.20
11th Sep 2019 (Wed)231.20237.80230.80234.60
10th Sep 2019 (Tue)223.20229.80223.20229.20
9th Sep 2019 (Mon)228.20228.20223.60224.80
6th Sep 2019 (Fri)223.60224.60221.40224.20
5th Sep 2019 (Thu)221.00223.80219.40222.60
4th Sep 2019 (Wed)223.60223.60219.80220.60
3rd Sep 2019 (Tue)217.20219.40216.40217.60
2nd Sep 2019 (Mon)215.60219.80215.60218.40
30th Aug 2019 (Fri)212.60219.00212.60216.30
29th Aug 2019 (Thu)207.40214.20207.20208.70
28th Aug 2019 (Wed)211.20212.80206.80208.70
27th Aug 2019 (Tue)211.00213.60210.60212.60
26th Aug 2019 (Mon)00.000.00213.40
23rd Aug 2019 (Fri)218.00220.20214.00215.30
22nd Aug 2019 (Thu)218.00218.00215.20215.30
21st Aug 2019 (Wed)211.80220.20211.80217.30
20th Aug 2019 (Tue)226.80229.40212.00213.60

News about Balfour Beatty (BBY)

FTSE ends August with rise but lower overall

News - Thursday, September 01, 2011

The FTSE 100 finished on the last day of August with a significant climb which helped pull the index away from being the poorest performing month since the collapse of the Lehman brothers. By the close of trade, the blue chips were up by 2.4 per cent, reaching 5394, a climb of over 125 points....

Bumper returns on offer for investors

News - Monday, September 21, 2009

The Sunday Telegraph has issued a strong advisory for existing Balfour Beatty shareholders to take up the current £353m rights issue....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered