Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Price

Price 935.00p on 25-09-2026 at 18:05:09
Change 6.50p 0.7%
Buy 933.50p
Sell 932.50p
Last Trade: Sell 160,000.00 at 936.40p
Day's Volume: 1,330,041
Last Close: 935.00p
Open: 930.50p
ISIN: GB0000961622
Day's Range 927.50p - 940.00p
52wk Range: 635.50p - 973.00p
Market Capitalisation: £4.39b
VWAP: 934.88279p
Shares in Issue: 469.31m

Balfour Beatty (BBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160,000 936.40p Negotiated Trade
16:39:52 - 25-Sep-26
Sell* 105,035 935.00p Negotiated Trade
16:36:31 - 25-Sep-26
Sell* 656,686 935.00p Uncrossing Trade
16:35:14 - 25-Sep-26
Buy* 10 933.00p SI Trade
16:29:50 - 25-Sep-26
Buy* 185 932.50p Automatic Execution
16:29:34 - 25-Sep-26
Buy* 208 932.50p Automatic Execution
16:29:33 - 25-Sep-26
Buy* 21 932.50p Automatic Execution
16:29:33 - 25-Sep-26
Buy* 17 932.50p Automatic Execution
16:29:33 - 25-Sep-26
Buy* 50 932.50p Automatic Execution
16:29:33 - 25-Sep-26
Buy* 96 932.50p Automatic Execution
16:29:33 - 25-Sep-26
See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 917.00 928.50 906.50 928.50 1,325,055
23rd Sep 2026 (Wed) 942.00 942.50 927.00 927.00 1,042,055
22nd Sep 2026 (Tue) 948.50 951.00 925.50 935.00 1,142,513
21st Sep 2026 (Mon) 909.50 945.00 909.50 942.50 1,236,391
18th Sep 2026 (Fri) 903.00 926.50 903.00 917.50 3,703,326
17th Sep 2026 (Thu) 887.50 908.00 887.50 908.00 1,640,251
16th Sep 2026 (Wed) 858.00 895.00 849.50 892.00 1,843,848
15th Sep 2026 (Tue) 850.00 852.50 835.00 851.50 1,140,738
14th Sep 2026 (Mon) 857.50 860.00 842.50 847.00 1,106,611
11th Sep 2026 (Fri) 836.50 859.50 836.50 859.50 858,244
10th Sep 2026 (Thu) 854.50 857.50 838.50 840.00 689,365
9th Sep 2026 (Wed) 877.50 877.50 853.50 857.50 824,459
8th Sep 2026 (Tue) 869.50 874.00 860.50 870.50 770,990
7th Sep 2026 (Mon) 874.00 881.50 868.00 870.00 761,204
4th Sep 2026 (Fri) 863.00 875.50 859.50 875.00 1,300,365
3rd Sep 2026 (Thu) 864.50 866.00 853.00 866.00 563,038
2nd Sep 2026 (Wed) 864.00 872.00 857.00 860.50 895,254
1st Sep 2026 (Tue) 883.50 883.50 865.50 872.00 755,742
31st Aug 2026 (Mon) 884.50 884.50 884.50 884.50 0
28th Aug 2026 (Fri) 883.00 888.00 877.50 884.50 1,046,328
27th Aug 2026 (Thu) 888.50 891.00 878.50 880.00 553,751
26th Aug 2026 (Wed) 884.50 893.50 882.50 888.00 561,747
25th Aug 2026 (Tue) 885.50 893.00 881.50 885.50 637,325
See more Balfour Beatty price history

Balfour Beatty (BBY) Regulatory News

Date Source Headline
23rd Sep 2026 2:00 pm RNS Holding(s) in Company
21st Sep 2026 7:10 am RNS Transaction in Own Shares
14th Sep 2026 7:10 am RNS Transaction in Own Shares
7th Sep 2026 7:10 am RNS Transaction in Own Shares
1st Sep 2026 7:10 am RNS Total Voting Rights
1st Sep 2026 7:10 am RNS Transaction in Own Shares
24th Aug 2026 7:10 am RNS Transaction in Own Shares
17th Aug 2026 7:10 am RNS Transaction in Own Shares
12th Aug 2026 7:00 am RNS BALFOUR BEATTY 2026 HALF YEAR RESULTS
10th Aug 2026 7:10 am RNS Transaction in Own Shares
See more Balfour Beatty regulatory news

Balfour Beatty (BBY) Share News

Balfour Beatty to create 2,000 new jobs over two years

23rd Sep 2026 08:57

(Alliance News) - Construction firm Balfour Beatty PLC has announced plans to increase its UK workforce by 2,000 over the next two years. Read More

LONDON BROKER RATINGS: UBS raises Michael Page to 'buy'

14th Aug 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G and L&G but raises Aviva

13th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks steady as US inflation cools as expected

12th Aug 2026 17:11

(Alliance News) - Stocks in London ended mixed on Wednesday as investors weighed in-line US inflation data, which saw rate hike bets pared back slightly across the pond. Read More

LONDON MARKET MIDDAY: "Holding pattern" before US data but DAX shines

12th Aug 2026 12:12

(Alliance News) - Stock prices in Europe were mixed on Wednesday, though Frankfurt's blue-chip benchmark outperformed, as investors look ahead to the afternoon's US consumer price inflation reading. Read More

See more Balfour Beatty news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered