Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	774.50p on 16-02-2026 at 19:40:06
Change	8.00p 1.04%
Buy	775.50p
Sell	774.50p

Last Trade:	Sell 3,639.00 at 774.556p
Day's Volume:	565,658
Last Close:	774.50p
Open:	766.50p
ISIN:	GB0000961622

Day's Range	766.50p - 777.00p
52wk Range:	371.60p - 777.00p
Market Capitalisation:	£3.76b
VWAP:	774.23165p
Shares in Issue:	485.00m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	3,639	774.556p	SI Trade Suspected SELL Trade	16:47:11 - 16-Feb-26
Sell*	165,487	774.50p	Uncrossing Trade	16:35:06 - 16-Feb-26
Buy*	30	775.00p	Automatic Execution	16:29:19 - 16-Feb-26
Buy*	61	775.00p	Automatic Execution	16:29:09 - 16-Feb-26
Buy*	87	775.00p	Automatic Execution	16:29:09 - 16-Feb-26
Buy*	265	775.00p	Automatic Execution	16:29:09 - 16-Feb-26
Buy*	225	775.00p	Automatic Execution	16:29:09 - 16-Feb-26
Buy*	58	775.00p	Automatic Execution	16:29:09 - 16-Feb-26
Buy*	139	775.00p	Automatic Execution	16:29:09 - 16-Feb-26
Buy*	138	775.00p	Automatic Execution	16:29:09 - 16-Feb-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	766.50	777.00	766.50	774.50	565,658
13th Feb 2026 (Fri)	757.00	774.00	757.00	766.50	1,135,412
12th Feb 2026 (Thu)	760.00	771.00	755.00	758.00	1,042,833
11th Feb 2026 (Wed)	747.00	763.50	743.00	754.00	749,546
10th Feb 2026 (Tue)	754.00	754.50	740.00	747.00	1,595,503
9th Feb 2026 (Mon)	741.00	756.50	740.00	756.00	2,232,708
6th Feb 2026 (Fri)	741.50	747.00	727.00	744.00	996,278
5th Feb 2026 (Thu)	712.00	730.00	712.00	727.00	599,807
4th Feb 2026 (Wed)	730.50	741.50	724.50	724.50	1,003,540
3rd Feb 2026 (Tue)	728.50	739.50	724.00	730.00	2,053,103
2nd Feb 2026 (Mon)	714.00	731.00	709.00	731.00	3,723,246
30th Jan 2026 (Fri)	712.00	719.00	711.50	714.00	817,122
29th Jan 2026 (Thu)	716.50	722.00	711.00	712.00	1,554,254
28th Jan 2026 (Wed)	723.50	725.50	712.00	714.50	1,127,399
27th Jan 2026 (Tue)	721.50	727.50	717.50	722.50	1,138,364
26th Jan 2026 (Mon)	714.50	723.00	710.50	718.00	636,918
23rd Jan 2026 (Fri)	718.50	718.50	708.00	708.00	521,006
22nd Jan 2026 (Thu)	719.00	726.50	715.50	719.00	976,414
21st Jan 2026 (Wed)	712.50	721.00	709.00	713.00	2,727,023
20th Jan 2026 (Tue)	710.00	723.00	705.50	716.00	1,378,631
19th Jan 2026 (Mon)	726.00	726.50	714.00	726.00	501,681

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
16th Feb 2026 7:10 am	RNS	Transaction in Own Shares
13th Feb 2026 7:10 am	RNS	Transaction in Own Shares
12th Feb 2026 7:10 am	RNS	Transaction in Own Shares
11th Feb 2026 7:10 am	RNS	Transaction in Own Shares
10th Feb 2026 7:10 am	RNS	Transaction in Own Shares
9th Feb 2026 7:10 am	RNS	Transaction in Own Shares
6th Feb 2026 7:10 am	RNS	Transaction in Own Shares
5th Feb 2026 8:16 am	RNS	Transaction in Own Shares
4th Feb 2026 7:10 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34