| Price | 702.00p on 11-03-2026 at 05:12:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 704.00p |
| Sell | 703.00p |
| Last Trade: | Buy 747.00 at 702.00p |
| Day's Volume: | 0 |
| Last Close: | 702.00p |
| Open: | 0.00p |
| ISIN: | GB0000961622 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 371.60p - 781.50p |
| Market Capitalisation: | £3.40b |
| VWAP: | 0.00p |
| Shares in Issue: | 483.95m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 747 | 702.00p | SI Trade Negotiated Trade |
16:48:35 - 10-Mar-26 |
| Buy* | 6,756 | 706.623p | SI Trade Negotiated Trade |
16:47:09 - 10-Mar-26 |
| Sell* | 2,721 | 702.00p | SI Trade |
16:35:10 - 10-Mar-26 |
| Sell* | 501,977 | 702.00p | Uncrossing Trade |
16:35:10 - 10-Mar-26 |
| Sell* | 94 | 704.00p | Automatic Execution |
16:29:55 - 10-Mar-26 |
| Sell* | 37 | 704.00p | Automatic Execution |
16:29:55 - 10-Mar-26 |
| Unknown* | 898 | 704.50p | SI Trade |
16:29:36 - 10-Mar-26 |
| Sell* | 33 | 704.00p | Automatic Execution |
16:29:33 - 10-Mar-26 |
| Sell* | 134 | 703.50p | SI Trade |
16:28:08 - 10-Mar-26 |
| Sell* | 650 | 704.00p | Automatic Execution |
16:28:04 - 10-Mar-26 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:10 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:10 am | RNS | Transaction in Own Shares |
