Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balfour Beatty Share Price (BBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.60on 24-02-2020 at 16:30:00
Change -8.00 -2.87%
Buy 270.80
Sell 270.60
Buy / Sell BBY Shares
Sponsored Financial Content
Last Trade: Sell 9,806 at 271.186p
Day's Volume: 925,509
Last Close: 278.60p
Open: 275.40p
ISIN: GB0000961622
Day's Range 269.40p - 275.40p
52wk Range: 192.30p - 296.80p
Market Capitalisation: £1,867m
VWAP: 271.021p
Shares in Issue: 690m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,806271.186Ordinary
17:14:31 - 24-Feb-20
Sell*7,046270.385Ordinary
Non protected portfolio
Single protected transaction
16:50:06 - 24-Feb-20
Sell*454270.385Ordinary
Non protected portfolio
Single protected transaction
16:50:06 - 24-Feb-20
Sell*140270.60Automatic Execution
15:33:58 - 24-Feb-20
Sell*179270.60Automatic Execution
15:30:31 - 24-Feb-20
Sell*725270.60Automatic Execution
15:30:07 - 24-Feb-20
Buy*587270.60Automatic Execution
15:29:38 - 24-Feb-20
Buy*60270.60Automatic Execution
15:29:38 - 24-Feb-20
Buy*437270.60Automatic Execution
15:29:38 - 24-Feb-20
Buy*899270.60Automatic Execution
15:29:38 - 24-Feb-20

Share Price History for Balfour Beatty

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)285.80288.20280.60281.20
19th Feb 2020 (Wed)286.20290.80286.00287.20
18th Feb 2020 (Tue)288.20292.80287.60287.60
17th Feb 2020 (Mon)290.00296.80290.00293.00
14th Feb 2020 (Fri)286.00296.80284.00294.10
13th Feb 2020 (Thu)280.20283.20274.00282.60
12th Feb 2020 (Wed)284.60284.60275.40278.30
11th Feb 2020 (Tue)278.00283.40275.80278.40
10th Feb 2020 (Mon)265.60274.00265.40273.40
7th Feb 2020 (Fri)273.20273.20264.00265.80
6th Feb 2020 (Thu)271.60271.60266.60268.20
5th Feb 2020 (Wed)273.00273.00267.00267.40
4th Feb 2020 (Tue)263.60268.40263.60267.80
3rd Feb 2020 (Mon)272.20272.20261.00262.40
31st Jan 2020 (Fri)272.00272.00265.40268.80
30th Jan 2020 (Thu)258.00270.00258.00268.80
29th Jan 2020 (Wed)258.80260.60256.60257.10
28th Jan 2020 (Tue)255.80258.60254.00258.40
27th Jan 2020 (Mon)259.60259.60252.80256.20
24th Jan 2020 (Fri)259.40262.60258.60259.40

News about Balfour Beatty (BBY)

Director Deals - Balfour Beatty PLC (BBY)

News - Thursday, January 23, 2020

Anne Drinkwater, Non Executive Director, bought 4,500 shares in the company on t......

Broker Forecast - Liberum Capital issues a broker note on Balfour Beatty PLC

News - Thursday, January 09, 2020

Liberum Capital today reaffirms its buy investment rating on Balfour Beatty PLC ......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered