Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	431.20p on 15-04-2025 at 18:50:06
Change	8.20p 1.94%
Buy	431.20p
Sell	430.60p
Buy / Sell BBY Shares

Last Trade:	Sell 258,132.00 at 431.20p
Day's Volume:	487,979
Last Close:	431.20p
Open:	421.80p
ISIN:	GB0000961622

Day's Range	421.80p - 431.20p
52wk Range:	341.20p - 476.40p
Market Capitalisation:	£2,168m
VWAP:	430.16105p
Shares in Issue:	503m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	258,132	431.20p	Uncrossing Trade	16:35:12 - 15-Apr-25
Buy*	79	431.00p	Automatic Execution	16:29:31 - 15-Apr-25
Buy*	82	431.00p	Automatic Execution	16:29:31 - 15-Apr-25
Buy*	85	431.00p	Automatic Execution	16:29:31 - 15-Apr-25
Buy*	449	431.00p	SI Trade	16:29:30 - 15-Apr-25
Buy*	81	431.00p	Automatic Execution	16:28:47 - 15-Apr-25
Buy*	75	431.00p	Automatic Execution	16:28:47 - 15-Apr-25
Buy*	87	431.00p	Automatic Execution	16:28:47 - 15-Apr-25
Sell*	288	430.80p	Automatic Execution	16:28:47 - 15-Apr-25
Sell*	536	430.80p	Automatic Execution	16:28:34 - 15-Apr-25

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	421.80	431.20	421.80	431.20	487,979
14th Apr 2025 (Mon)	417.20	425.80	413.80	423.00	576,066
11th Apr 2025 (Fri)	411.60	417.60	405.20	408.40	1,126,046
10th Apr 2025 (Thu)	415.40	422.20	410.80	413.60	828,107
9th Apr 2025 (Wed)	397.40	402.60	393.40	398.60	1,152,383
8th Apr 2025 (Tue)	390.60	409.40	390.60	405.00	1,014,445
7th Apr 2025 (Mon)	388.40	408.00	371.60	390.40	1,745,471
4th Apr 2025 (Fri)	428.20	432.40	399.00	404.60	1,439,099
3rd Apr 2025 (Thu)	439.80	441.60	429.80	434.40	1,640,306
2nd Apr 2025 (Wed)	436.60	438.20	428.20	438.20	3,241,951
1st Apr 2025 (Tue)	436.80	437.40	433.20	436.20	5,307,331
31st Mar 2025 (Mon)	444.00	444.20	433.80	434.00	1,753,312
28th Mar 2025 (Fri)	451.40	459.20	443.20	447.20	1,365,856
27th Mar 2025 (Thu)	455.80	461.80	452.20	453.40	953,071
26th Mar 2025 (Wed)	453.00	463.60	453.00	461.00	1,447,202
25th Mar 2025 (Tue)	452.00	461.20	452.00	456.00	608,933
24th Mar 2025 (Mon)	460.00	460.00	449.20	452.60	1,193,428
21st Mar 2025 (Fri)	450.80	452.80	447.60	450.80	3,770,582
20th Mar 2025 (Thu)	454.80	457.40	451.60	453.00	1,368,628
19th Mar 2025 (Wed)	444.40	456.40	444.40	455.00	1,031,303
18th Mar 2025 (Tue)	456.20	456.80	450.00	453.80	644,908
17th Mar 2025 (Mon)	448.20	455.00	448.20	455.00	705,913

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
15th Apr 2025 7:10 am	RNS	Transaction in Own Shares
14th Apr 2025 7:10 am	RNS	Transaction in Own Shares
11th Apr 2025 7:10 am	RNS	Transaction in Own Shares
10th Apr 2025 7:10 am	RNS	Transaction in Own Shares
9th Apr 2025 7:10 am	RNS	Transaction in Own Shares
8th Apr 2025 7:10 am	RNS	Transaction in Own Shares
7th Apr 2025 7:10 am	RNS	Transaction in Own Shares
4th Apr 2025 7:10 am	RNS	Transaction in Own Shares
3rd Apr 2025 3:40 pm	RNS	Director/PDMR Shareholding
3rd Apr 2025 9:00 am	RNS	Annual Financial Report & Notice of AGM

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00