Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balfour Beatty Share Price (BBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.20on 17-06-2019 at 16:30:00
Change -0.20 -0.08%
Buy 238.60
Sell 238.40
Buy / Sell BBY Shares
Sponsored Financial Content
Last Trade: Sell 266,957 at 238.20p
Day's Volume: 669,330
Last Close: 238.40p
Open: 244.80p
ISIN: GB0000961622
Day's Range 237.20p - 245.00p
52wk Range: 220.00p - 301.70p
Market Capitalisation: £1,644m
VWAP: 0.00p
Shares in Issue: 690m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*266,957238.2016:35:23 - 17-Jun-19
Buy*56238.60Automatic Execution
16:29:55 - 17-Jun-19
Buy*670238.60Automatic Execution
16:29:56 - 17-Jun-19
Sell*121238.60Automatic Execution
16:28:50 - 17-Jun-19
Sell*3,001238.60Automatic Execution
16:28:50 - 17-Jun-19
Sell*978238.60Automatic Execution
16:28:50 - 17-Jun-19
Buy*2,000238.40Automatic Execution
16:27:10 - 17-Jun-19
Buy*90238.40Automatic Execution
16:27:10 - 17-Jun-19
Sell*41238.40Automatic Execution
16:27:10 - 17-Jun-19
Sell*66238.40Automatic Execution
16:27:10 - 17-Jun-19

Share Price History for Balfour Beatty

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)244.80245.00237.20238.40669,330
14th Jun 2019 (Fri)241.20244.00237.80242.801,065,755
13th Jun 2019 (Thu)239.20242.80238.60239.00853,718
12th Jun 2019 (Wed)238.00240.80236.20240.60895,414
11th Jun 2019 (Tue)244.20244.40239.40242.801,321,757
10th Jun 2019 (Mon)243.00244.20241.60240.40687,071
7th Jun 2019 (Fri)240.40243.20239.20239.204,784,796
6th Jun 2019 (Thu)241.00241.00236.60239.60776,030
5th Jun 2019 (Wed)240.40243.20239.40239.004,138,265
4th Jun 2019 (Tue)236.20239.20233.60235.001,144,136
3rd Jun 2019 (Mon)235.20236.20231.00237.602,376,353
31st May 2019 (Fri)239.40239.40230.40233.603,017,106
30th May 2019 (Thu)233.00234.60230.00230.001,074,728
29th May 2019 (Wed)235.60235.60228.80232.201,875,296
28th May 2019 (Tue)227.00233.00227.00228.801,973,702
27th May 2019 (Mon)
24th May 2019 (Fri)228.60229.20226.80227.201,674,067
23rd May 2019 (Thu)225.20227.40220.00223.402,346,501
22nd May 2019 (Wed)235.00235.00223.20235.202,884,545
21st May 2019 (Tue)233.40236.20232.600.001,011,515
20th May 2019 (Mon)236.20237.60231.60238.60910,652

News about Balfour Beatty (BBY)

Robust Manufacturing Data Bolsters Industrial Firms

News - Tuesday, June 18, 2019

The FTSE 100 rose on Monday after investors responded to positive manufacturing data, which bolstered the industrial sector. Among the biggest gainers were Travis Perkins, who gained 2.1 percent, BAE Systems, who gained 1.8 percent and Rolls Royce, who went up 0.6 percent....

Carillion’s Collapse Puts 30,000 Firms at Risk

News - Tuesday, June 18, 2019

The collapse of the construction giant and outsourcing company Carillion will affect up to 30,000 firms, potentially meaning that they collectively lose out on £1 billion in contracts. Thousands of jobs are at risk - Carillion itself has around 20,000 UK employees, and they work with numerous sub-contractors, as well as having joint venture partners....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered