| Price | 797.00p on 27-04-2026 at 17:55:08 |
|---|---|
| Change | -8.50p -1.06% |
| Buy | 793.50p |
| Sell | 792.50p |
| Last Trade: | Buy 67.00 at 796.52p |
| Day's Volume: | 2,940,732 |
| Last Close: | 797.00p |
| Open: | 805.50p |
| ISIN: | GB0000961622 |
| Day's Range | 790.50p - 808.50p |
| 52wk Range: | 450.00p - 839.00p |
| Market Capitalisation: | £3.84b |
| VWAP: | 801.96255p |
| Shares in Issue: | 482.16m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 796.52p | SI Trade Negotiated Trade |
17:26:57 - 27-Apr-26 |
| Buy* | 5,024 | 797.00p | SI Trade Negotiated Trade |
17:10:37 - 27-Apr-26 |
| Buy* | 8,438 | 797.00p | SI Trade Negotiated Trade |
17:10:37 - 27-Apr-26 |
| Buy* | 339 | 797.00p | SI Trade Negotiated Trade |
16:50:31 - 27-Apr-26 |
| Buy* | 5,039 | 797.00p | Automatic Execution |
16:35:25 - 27-Apr-26 |
| Buy* | 3,710 | 797.00p | SI Trade |
16:35:24 - 27-Apr-26 |
| Buy* | 3,214 | 797.00p | SI Trade |
16:35:24 - 27-Apr-26 |
| Unknown* | 5,164 | 797.00p | OTC Trade |
16:35:24 - 27-Apr-26 |
| Unknown* | 10,934 | 797.00p | OTC Trade |
16:35:24 - 27-Apr-26 |
| Unknown* | 8,035 | 797.00p | OTC Trade |
16:35:24 - 27-Apr-26 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 4:00 pm | RNS | Holding(s) in Company |
| 24th Apr 2026 9:00 am | RNS | Group Chief Financial officer date of appointment |
| 22nd Apr 2026 3:57 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:43 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 9:04 am | RNS | Notice of 2026 AGM and Annual Report and Accounts |
| 1st Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:10 am | RNS | Total Voting Rights |
