Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	821.00p on 16-04-2026 at 07:52:26
Change	8.00p 0.98%
Buy	822.00p
Sell	821.00p

Last Trade:	Buy 586.00 at 821.263p
Day's Volume:	13,521
Last Close:	813.00p
Open:	806.00p
ISIN:	GB0000961622

Day's Range	806.00p - 822.00p
52wk Range:	428.60p - 833.50p
Market Capitalisation:	£3.96b
VWAP:	816.27289p
Shares in Issue:	482.53m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	586	821.263p	Suspected BUY Trade	08:51:08 - 16-Apr-26
Unknown*	0	821.00p	SI Trade	08:50:47 - 16-Apr-26
Sell*	20	821.00p	SI Trade	08:50:47 - 16-Apr-26
Buy*	730	821.00p	Automatic Execution	08:50:47 - 16-Apr-26
Buy*	45	821.00p	Automatic Execution	08:50:47 - 16-Apr-26
Sell*	25	820.00p	Automatic Execution	08:49:30 - 16-Apr-26
Sell*	70	820.00p	Automatic Execution	08:49:30 - 16-Apr-26
Sell*	136	820.00p	Automatic Execution	08:49:30 - 16-Apr-26
Sell*	47	820.00p	Automatic Execution	08:49:30 - 16-Apr-26
Sell*	6	820.00p	Automatic Execution	08:49:30 - 16-Apr-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	817.00	821.50	810.50	813.00	2,225,086
14th Apr 2026 (Tue)	813.00	822.00	807.50	819.50	2,976,668
13th Apr 2026 (Mon)	820.50	822.50	809.50	809.50	1,214,170
10th Apr 2026 (Fri)	825.50	833.50	817.50	823.50	1,770,688
9th Apr 2026 (Thu)	823.00	827.50	820.00	824.00	888,076
8th Apr 2026 (Wed)	808.50	831.00	806.50	824.50	2,130,153
7th Apr 2026 (Tue)	780.50	783.50	775.00	782.50	1,771,111
6th Apr 2026 (Mon)	778.00	778.00	778.00	778.00	0
3rd Apr 2026 (Fri)	778.00	778.00	778.00	778.00	0
2nd Apr 2026 (Thu)	768.00	781.00	758.50	778.00	1,715,019
1st Apr 2026 (Wed)	774.00	778.50	770.00	776.00	805,609
31st Mar 2026 (Tue)	742.50	760.00	739.50	756.00	2,190,230
30th Mar 2026 (Mon)	743.00	746.00	738.50	742.00	1,861,794
27th Mar 2026 (Fri)	767.00	767.00	743.50	746.00	1,161,780
26th Mar 2026 (Thu)	772.00	772.50	755.00	760.00	999,263
25th Mar 2026 (Wed)	768.00	777.50	768.00	776.00	1,065,029
24th Mar 2026 (Tue)	767.50	767.50	754.00	764.50	2,045,908
23rd Mar 2026 (Mon)	736.00	779.50	727.00	764.00	1,120,267
20th Mar 2026 (Fri)	760.50	765.00	738.50	745.00	2,901,141
19th Mar 2026 (Thu)	775.00	775.00	744.00	756.00	1,031,733
18th Mar 2026 (Wed)	775.50	786.00	773.00	780.00	3,206,260
17th Mar 2026 (Tue)	757.00	771.50	756.50	769.00	2,764,726
16th Mar 2026 (Mon)	757.50	761.00	748.00	757.00	1,108,023

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
13th Apr 2026 7:43 am	RNS	Transaction in Own Shares
9th Apr 2026 4:15 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 7:10 am	RNS	Transaction in Own Shares
2nd Apr 2026 9:04 am	RNS	Notice of 2026 AGM and Annual Report and Accounts
1st Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:10 am	RNS	Total Voting Rights
30th Mar 2026 7:10 am	RNS	Transaction in Own Shares
27th Mar 2026 11:28 am	RNS	Transaction in Own Shares
26th Mar 2026 7:10 am	RNS	Transaction in Own Shares
25th Mar 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,589.75

Change30.17