| Price | 855.00p on 08-10-2026 at 08:52:50 |
|---|---|
| Change | -19.50p -2.23% |
| Buy | 856.00p |
| Sell | 854.50p |
| Last Trade: | Sell 350.00 at 854.8287p |
| Day's Volume: | 185,984 |
| Last Close: | 874.50p |
| Open: | 861.50p |
| ISIN: | GB0000961622 |
| Day's Range | 852.00p - 867.00p |
| 52wk Range: | 637.00p - 973.00p |
| Market Capitalisation: | £4.01b |
| VWAP: | 858.11107p |
| Shares in Issue: | 468.49m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | 854.8287p | Ordinary |
09:51:54 - 08-Oct-26 |
| Buy* | 400 | 855.00p | Automatic Execution |
09:51:10 - 08-Oct-26 |
| Sell* | 115 | 854.272p | Negotiated Trade |
09:50:41 - 08-Oct-26 |
| Buy* | 29 | 854.73257p | SI Trade |
09:50:11 - 08-Oct-26 |
| Buy* | 58 | 854.73257p | SI Trade |
09:50:09 - 08-Oct-26 |
| Buy* | 43 | 854.75087p | SI Trade |
09:49:26 - 08-Oct-26 |
| Buy* | 190 | 854.50p | Automatic Execution |
09:48:25 - 08-Oct-26 |
| Buy* | 1 | 854.94p | Ordinary |
09:48:19 - 08-Oct-26 |
| Buy* | 1,580 | 854.303p | SI Trade |
09:47:59 - 08-Oct-26 |
| Sell* | 1 | 854.00p | SI Trade |
09:47:31 - 08-Oct-26 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:10 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 3:15 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 7:10 am | RNS | Total Voting Rights |
| 28th Sep 2026 6:17 pm | RNS | Schroders PLC |
| 28th Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 2:00 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:10 am | RNS | Total Voting Rights |
