Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Price

Price 826.50p on 08-04-2026 at 12:11:45
Change 44.00p 5.62%
Buy 827.00p
Sell 826.00p
Last Trade: Sell 1.00 at 826.00p
Day's Volume: 1,351,023
Last Close: 782.50p
Open: 808.50p
ISIN: GB0000961622
Day's Range 806.50p - 827.50p
52wk Range: 405.20p - 827.50p
Market Capitalisation: £3.99b
VWAP: 817.30136p
Shares in Issue: 482.73m

Balfour Beatty (BBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 826.00p SI Trade
13:11:44 - 08-Apr-26
Buy* 78 826.50p Automatic Execution
13:11:16 - 08-Apr-26
Buy* 139 826.50p Automatic Execution
13:11:16 - 08-Apr-26
Buy* 420 826.50p Automatic Execution
13:11:16 - 08-Apr-26
Buy* 206 826.50p Automatic Execution
13:11:16 - 08-Apr-26
Sell* 133 826.00p Automatic Execution
13:11:16 - 08-Apr-26
Sell* 867 826.00p Automatic Execution
13:11:16 - 08-Apr-26
Sell* 25 826.00p Automatic Execution
13:09:31 - 08-Apr-26
Sell* 241 825.75p SI Trade
13:09:12 - 08-Apr-26
Buy* 6 826.00p SI Trade
13:09:01 - 08-Apr-26
See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 780.50 783.50 775.00 782.50 1,771,111
6th Apr 2026 (Mon) 778.00 778.00 778.00 778.00 0
3rd Apr 2026 (Fri) 778.00 778.00 778.00 778.00 0
2nd Apr 2026 (Thu) 768.00 781.00 758.50 778.00 1,715,019
1st Apr 2026 (Wed) 774.00 778.50 770.00 776.00 805,609
31st Mar 2026 (Tue) 742.50 760.00 739.50 756.00 2,190,230
30th Mar 2026 (Mon) 743.00 746.00 738.50 742.00 1,861,794
27th Mar 2026 (Fri) 767.00 767.00 743.50 746.00 1,161,780
26th Mar 2026 (Thu) 772.00 772.50 755.00 760.00 999,263
25th Mar 2026 (Wed) 768.00 777.50 768.00 776.00 1,065,029
24th Mar 2026 (Tue) 767.50 767.50 754.00 764.50 2,045,908
23rd Mar 2026 (Mon) 736.00 779.50 727.00 764.00 1,120,267
20th Mar 2026 (Fri) 760.50 765.00 738.50 745.00 2,901,141
19th Mar 2026 (Thu) 775.00 775.00 744.00 756.00 1,031,733
18th Mar 2026 (Wed) 775.50 786.00 773.00 780.00 3,206,260
17th Mar 2026 (Tue) 757.00 771.50 756.50 769.00 2,764,726
16th Mar 2026 (Mon) 757.50 761.00 748.00 757.00 1,108,023
13th Mar 2026 (Fri) 760.00 762.50 750.00 754.00 3,277,196
12th Mar 2026 (Thu) 761.00 766.50 753.00 760.00 2,450,136
11th Mar 2026 (Wed) 794.00 794.00 739.00 764.50 5,538,676
10th Mar 2026 (Tue) 704.50 710.00 700.00 702.00 807,698
9th Mar 2026 (Mon) 691.00 695.50 677.00 688.00 1,090,846
See more Balfour Beatty price history

Balfour Beatty (BBY) Regulatory News

Date Source Headline
7th Apr 2026 7:10 am RNS Transaction in Own Shares
2nd Apr 2026 9:04 am RNS Notice of 2026 AGM and Annual Report and Accounts
1st Apr 2026 3:30 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:10 am RNS Total Voting Rights
30th Mar 2026 7:10 am RNS Transaction in Own Shares
27th Mar 2026 11:28 am RNS Transaction in Own Shares
26th Mar 2026 7:10 am RNS Transaction in Own Shares
25th Mar 2026 7:10 am RNS Transaction in Own Shares
24th Mar 2026 7:10 am RNS Transaction in Own Shares
23rd Mar 2026 7:10 am RNS Transaction in Own Shares
See more Balfour Beatty regulatory news

Balfour Beatty (BBY) Share News

IN BRIEF: WH Smith confirms Leo Quinn joins as executive chair

7th Apr 2026 08:35

WH Smith PLC - Swindon, England-based travel retail operator - Says Leo Quinn assumes the role of executive chair on Tuesday, following shareholder approval in March. Interim CEO Andrew Harrison steps down from the board with immediate effect and resumes his role as chief executive officer of the UK division. Quinn is the former CEO of construction firm Balfour Beatty PLC. Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 falls as Iran war lifts inflation fears

11th Mar 2026 17:09

(Alliance News) - Stock prices in London closed lower on Wednesday, as uncertainty around the length of the war in the Middle East persisted and fears of higher inflation loomed. Read More

UPDATE: Balfour Beatty posts share buyback as pretax profit surges

11th Mar 2026 13:47

(Alliance News) - Balfour Beatty PLC on Wednesday said its long-term outlook remained positive amid "strong visibility" from its order book, as it recommended a higher dividend amid a statutory pretax profit jump. Read More

See more Balfour Beatty news
FTSE 100 Latest
Value10,659.39
Change310.60

Login to your account

Forgot Password?

Not Registered