Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	873.00p on 03-11-2026 at 19:35:10
Change	-2.00p -0.23%
Buy	876.50p
Sell	875.50p

Last Trade:	Unknown 12,461.00 at 873.00p
Day's Volume:	2,879,208
Last Close:	873.00p
Open:	859.50p
ISIN:	GB0000961622

Day's Range	859.50p - 897.50p
52wk Range:	637.00p - 973.00p
Market Capitalisation:	£4.08b
VWAP:	881.93648p
Shares in Issue:	467.03m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Unknown*	12,461	873.00p	OTC Trade	16:55:58 - 03-Nov-26
Sell*	786,773	873.00p	Uncrossing Trade	16:35:01 - 03-Nov-26
Buy*	70,644	879.2611p	Suspected BUY Trade	16:34:58 - 03-Nov-26
Buy*	172	876.50p	Automatic Execution	16:29:54 - 03-Nov-26
Buy*	387	876.50p	Automatic Execution	16:29:54 - 03-Nov-26
Sell*	684	876.50p	Automatic Execution	16:29:44 - 03-Nov-26
Buy*	182	876.50p	Automatic Execution	16:29:42 - 03-Nov-26
Buy*	62	876.50p	Automatic Execution	16:29:42 - 03-Nov-26
Buy*	474	876.50p	Automatic Execution	16:29:42 - 03-Nov-26
Buy*	386	876.50p	Automatic Execution	16:29:42 - 03-Nov-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	859.50	897.50	859.50	873.00	2,879,208
2nd Nov 2026 (Mon)	863.00	878.00	852.50	875.00	1,792,997
30th Oct 2026 (Fri)	851.50	858.50	849.50	857.00	1,154,228
29th Oct 2026 (Thu)	851.00	865.00	847.00	865.00	692,583
28th Oct 2026 (Wed)	860.00	867.00	855.00	859.00	615,303
27th Oct 2026 (Tue)	848.00	862.50	848.00	860.50	980,162
26th Oct 2026 (Mon)	836.00	850.50	830.00	850.50	764,181
23rd Oct 2026 (Fri)	827.50	830.00	814.00	826.50	1,275,782
22nd Oct 2026 (Thu)	841.50	841.50	825.00	825.00	1,004,608
21st Oct 2026 (Wed)	833.00	847.00	833.00	844.50	1,661,940
20th Oct 2026 (Tue)	831.50	838.50	817.00	837.50	2,267,637
19th Oct 2026 (Mon)	834.50	836.50	825.00	835.50	1,632,141
16th Oct 2026 (Fri)	823.00	842.50	820.50	839.50	1,661,395
15th Oct 2026 (Thu)	822.00	830.50	804.50	823.50	1,846,665
14th Oct 2026 (Wed)	853.00	857.50	824.50	827.50	1,348,489
13th Oct 2026 (Tue)	877.00	894.50	842.50	849.00	2,461,775
12th Oct 2026 (Mon)	878.50	884.50	876.50	881.00	804,412
9th Oct 2026 (Fri)	872.00	885.50	866.00	876.00	1,484,632
8th Oct 2026 (Thu)	861.50	875.00	851.00	866.00	1,122,528
7th Oct 2026 (Wed)	896.50	897.00	874.50	874.50	987,763
6th Oct 2026 (Tue)	917.50	919.50	897.50	900.00	1,390,635
5th Oct 2026 (Mon)	940.50	940.50	910.50	911.00	1,754,025

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
2nd Nov 2026 7:10 am	RNS	Total Voting Rights
2nd Nov 2026 7:10 am	RNS	Transaction in Own Shares
26th Oct 2026 3:00 pm	RNS	Holding(s) in Company
26th Oct 2026 7:10 am	RNS	Transaction in Own Shares
19th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 7:10 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	BALFOUR BEATTY UK POWER T&D INVESTOR EVENT
13th Oct 2026 7:00 am	RNS	SALE OF BALFOUR BEATTY’S SHAREHOLDING IN GAMMON
12th Oct 2026 7:10 am	RNS	Transaction in Own Shares
5th Oct 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90