Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	871.00p on 18-06-2026 at 16:55:09
Change	4.00p 0.46%
Buy	874.50p
Sell	871.50p

Last Trade:	Buy 879.00 at 871.00p
Day's Volume:	1,558,274
Last Close:	871.00p
Open:	861.50p
ISIN:	GB0000961622

Day's Range	861.50p - 876.50p
52wk Range:	492.20p - 876.50p
Market Capitalisation:	£4.14b
VWAP:	868.57794p
Shares in Issue:	475.15m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	879	871.00p	SI Trade Negotiated Trade	16:49:28 - 18-Jun-26
Buy*	748	871.00p	SI Trade	16:35:16 - 18-Jun-26
Buy*	9,784	871.00p	SI Trade	16:35:16 - 18-Jun-26
Buy*	4	871.00p	SI Trade	16:35:16 - 18-Jun-26
Buy*	3,707	871.00p	SI Trade	16:35:16 - 18-Jun-26
Buy*	782,672	871.00p	Suspected BUY Trade	16:35:16 - 18-Jun-26
Buy*	1	872.50p	Automatic Execution	16:29:42 - 18-Jun-26
Sell*	217	872.00p	Automatic Execution	16:28:53 - 18-Jun-26
Sell*	104	872.00p	Automatic Execution	16:28:53 - 18-Jun-26
Sell*	241	872.00p	Automatic Execution	16:28:53 - 18-Jun-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	843.00	867.00	843.00	867.00	1,759,876
16th Jun 2026 (Tue)	859.00	859.00	836.50	847.50	1,365,998
15th Jun 2026 (Mon)	850.00	853.00	838.50	839.00	700,234
12th Jun 2026 (Fri)	829.00	841.00	828.00	839.00	1,472,428
11th Jun 2026 (Thu)	792.00	820.50	792.00	820.50	1,155,734
10th Jun 2026 (Wed)	817.00	817.00	789.00	803.00	1,143,242
9th Jun 2026 (Tue)	818.00	820.00	798.00	798.00	1,115,197
8th Jun 2026 (Mon)	807.00	834.00	804.50	820.50	1,511,729
5th Jun 2026 (Fri)	791.00	819.00	791.00	812.50	2,235,111
4th Jun 2026 (Thu)	781.00	813.50	781.00	810.50	1,221,341
3rd Jun 2026 (Wed)	788.50	800.50	786.00	800.50	604,945
2nd Jun 2026 (Tue)	788.00	794.00	784.50	790.50	2,200,941
1st Jun 2026 (Mon)	793.50	798.50	779.50	784.50	676,164
29th May 2026 (Fri)	786.50	802.50	786.50	796.50	1,613,202
28th May 2026 (Thu)	788.00	793.00	775.50	784.50	998,371
27th May 2026 (Wed)	792.50	802.00	789.00	790.50	1,302,508
26th May 2026 (Tue)	806.50	815.00	798.50	798.50	2,560,575
25th May 2026 (Mon)	795.00	795.00	795.00	795.00	0
22nd May 2026 (Fri)	789.50	803.00	789.50	795.00	1,633,859
21st May 2026 (Thu)	795.50	803.50	793.00	795.50	1,979,311
20th May 2026 (Wed)	787.50	801.50	784.00	797.50	2,805,547
19th May 2026 (Tue)	803.50	805.50	786.00	791.50	2,364,854
18th May 2026 (Mon)	804.50	813.50	791.00	805.50	1,257,464

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
15th Jun 2026 7:10 am	RNS	Transaction in Own Shares
9th Jun 2026 11:30 am	RNS	Holding(s) in Company
8th Jun 2026 7:25 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	CONCLUSION OF MONITORSHIP – US MILITARY HOUSING
2nd Jun 2026 1:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 12:51 pm	RNS	Holding(s) in Company
1st Jun 2026 7:10 am	RNS	Total Voting Rights
1st Jun 2026 7:10 am	RNS	Transaction in Own Shares
26th May 2026 7:10 am	RNS	Transaction in Own Shares
18th May 2026 11:30 am	RNS	Holding(s) in Company

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91