Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Balfour Beatty Share Price (BBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 269.20on 23-03-2018 at 10:56:36
Change -3.50 -1.28%
Buy 269.50
Sell 269.30
Buy / Sell BBY Shares
Last Trade: Sell 488 at 269.40p
Day's Volume: 544,097
Last Close: 272.70p
Open: 271.00p
ISIN: GB0000961622
Day's Range 266.60p - 271.40p
52wk Range: 252.50p - 311.70p
Market Capitalisation: £1,857m
VWAP: 269.181p
Shares in Issue: 690m

Recent Trades History Balfour Beatty (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*488269.40Automatic Execution
11:10:07 - 23-Mar-18
Sell*1,293269.50Automatic Execution
11:10:06 - 23-Mar-18
Sell*1,000269.50Automatic Execution
11:10:06 - 23-Mar-18
Buy*929269.70Automatic Execution
11:10:06 - 23-Mar-18
Sell*1,211269.70Automatic Execution
11:10:06 - 23-Mar-18
Sell*1,400269.70Automatic Execution
11:10:06 - 23-Mar-18
Sell*300269.80Automatic Execution
11:10:06 - 23-Mar-18
Buy*948269.70Automatic Execution
11:09:11 - 23-Mar-18
Buy*103269.70Automatic Execution
11:09:11 - 23-Mar-18
Buy*118269.70Automatic Execution
11:08:41 - 23-Mar-18

Share Price History for Balfour Beatty

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)275.20278.70271.80272.702,235,088
21st Mar 2018 (Wed)282.70282.90277.10277.604,998,676
20th Mar 2018 (Tue)284.10285.70280.80282.203,294,908
19th Mar 2018 (Mon)287.50288.60282.30282.603,168,180
16th Mar 2018 (Fri)286.10293.30284.30287.606,608,649
15th Mar 2018 (Thu)283.30287.90281.10286.505,193,557
14th Mar 2018 (Wed)274.30288.50271.50282.004,723,945
13th Mar 2018 (Tue)277.50280.50270.80276.902,214,481
12th Mar 2018 (Mon)278.00280.20274.40277.503,230,832
9th Mar 2018 (Fri)273.60277.70273.30277.002,526,789
8th Mar 2018 (Thu)265.50274.10265.10273.202,952,694
7th Mar 2018 (Wed)264.20266.20262.10264.701,694,698
6th Mar 2018 (Tue)265.20265.40261.80264.402,379,268
5th Mar 2018 (Mon)260.30263.60258.70263.002,315,853
2nd Mar 2018 (Fri)260.30262.00258.40259.801,853,800
1st Mar 2018 (Thu)264.60265.40260.50262.502,335,319
28th Feb 2018 (Wed)266.10268.80264.60265.202,092,578
27th Feb 2018 (Tue)272.60272.60265.40266.802,693,656
26th Feb 2018 (Mon)269.00271.20266.70267.502,708,846
23rd Feb 2018 (Fri)269.70270.50267.90269.001,690,486

News about Balfour Beatty (BBY)

Carillion’s Collapse Puts 30,000 Firms at Risk

News - Wednesday, January 17, 2018

The collapse of the construction giant and outsourcing company Carillion will affect up to 30,000 firms, potentially meaning that they collectively lose out on £1 billion in contracts. Thousands of jobs are at risk - Carillion itself has around 20,000 UK employees, and they work with numerous sub-contractors, as well as having joint venture partners....

FTSE Gains as Airlines Perform Well

News - Tuesday, April 11, 2017

Airline shares helped to boost the FTSE 100, which cained 44.71 points during the first half of the day’s trading....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered