| Price | 433.80p on 21-11-2024 at 09:44:21 |
|---|---|
| Change | -2.60p -0.6% |
| Buy | 433.60p |
| Sell | 432.60p |
| Buy / Sell BBY Shares | |
| Last Trade: | Sell 25.00 at 432.60p |
| Day's Volume: | 15,710 |
| Last Close: | 436.40p |
| Open: | 425.80p |
| ISIN: | GB0000961622 |
| Day's Range | 425.80p - 437.80p |
| 52wk Range: | 316.40p - 458.00p |
| Market Capitalisation: | £2,210m |
| VWAP: | 435.77516p |
| Shares in Issue: | 510m |
Recent Trades History Balfour Beatty (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 432.60p | SI Trade |
09:44:21 - 21-Nov-24 |
| Buy* | 73 | 433.80p | Automatic Execution |
09:42:47 - 21-Nov-24 |
| Buy* | 37 | 433.60p | Automatic Execution |
09:42:47 - 21-Nov-24 |
| Buy* | 13 | 433.40p | Automatic Execution |
09:42:47 - 21-Nov-24 |
| Buy* | 41 | 433.40p | Automatic Execution |
09:42:47 - 21-Nov-24 |
| Buy* | 8 | 433.40p | Automatic Execution |
09:42:47 - 21-Nov-24 |
| Buy* | 18 | 433.40p | Automatic Execution |
09:42:47 - 21-Nov-24 |
| Sell* | 447 | 432.367p | Ordinary |
09:35:22 - 21-Nov-24 |
| Sell* | 186 | 433.00p | Automatic Execution |
09:27:19 - 21-Nov-24 |
| Sell* | 39 | 433.00p | Automatic Execution |
09:27:19 - 21-Nov-24 |
