| Price | 911.00p on 05-10-2026 at 17:25:10 |
|---|---|
| Change | -26.50p -2.83% |
| Buy | 913.00p |
| Sell | 912.00p |
| Last Trade: | Sell 1,242.00 at 911.00p |
| Day's Volume: | 1,754,025 |
| Last Close: | 911.00p |
| Open: | 940.50p |
| ISIN: | GB0000961622 |
| Day's Range | 910.50p - 940.50p |
| 52wk Range: | 637.00p - 973.00p |
| Market Capitalisation: | £4.27b |
| VWAP: | 916.1669p |
| Shares in Issue: | 468.68m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,242 | 911.00p | Automatic Execution |
16:35:04 - 05-Oct-26 |
| Sell* | 725,046 | 911.00p | Uncrossing Trade |
16:35:04 - 05-Oct-26 |
| Sell* | 238 | 912.50p | Automatic Execution |
16:29:51 - 05-Oct-26 |
| Buy* | 303 | 912.50p | Automatic Execution |
16:29:46 - 05-Oct-26 |
| Buy* | 454 | 912.50p | Automatic Execution |
16:29:46 - 05-Oct-26 |
| Buy* | 100 | 912.50p | Automatic Execution |
16:29:45 - 05-Oct-26 |
| Sell* | 326 | 912.00p | Automatic Execution |
16:29:45 - 05-Oct-26 |
| Sell* | 330 | 912.00p | Automatic Execution |
16:29:45 - 05-Oct-26 |
| Sell* | 289 | 912.00p | Automatic Execution |
16:29:45 - 05-Oct-26 |
| Sell* | 160 | 912.00p | Automatic Execution |
16:29:45 - 05-Oct-26 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 3:15 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 7:10 am | RNS | Total Voting Rights |
| 28th Sep 2026 6:17 pm | RNS | Schroders PLC |
| 28th Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 2:00 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:10 am | RNS | Total Voting Rights |
