| Price | 819.50p on 15-04-2026 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 550.00p |
| Last Trade: | Buy 6,160.00 at 817.738p |
| Day's Volume: | 0 |
| Last Close: | 819.50p |
| Open: | 0.00p |
| ISIN: | GB0000961622 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 428.60p - 833.50p |
| Market Capitalisation: | £3.95b |
| VWAP: | 0.00p |
| Shares in Issue: | 482.53m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,160 | 817.738p | SI Trade Negotiated Trade |
16:47:09 - 14-Apr-26 |
| Buy* | 679 | 819.50p | SI Trade |
16:35:13 - 14-Apr-26 |
| Buy* | 1,340 | 819.50p | SI Trade |
16:35:13 - 14-Apr-26 |
| Buy* | 247 | 819.50p | SI Trade |
16:35:13 - 14-Apr-26 |
| Buy* | 1,249,105 | 819.50p | Suspected BUY Trade |
16:35:13 - 14-Apr-26 |
| Sell* | 18 | 817.50p | Automatic Execution |
16:29:29 - 14-Apr-26 |
| Sell* | 388 | 817.50p | Automatic Execution |
16:29:29 - 14-Apr-26 |
| Sell* | 67 | 817.50p | Automatic Execution |
16:29:29 - 14-Apr-26 |
| Sell* | 20 | 818.00p | Automatic Execution |
16:29:02 - 14-Apr-26 |
| Buy* | 156 | 818.00p | Automatic Execution |
16:28:45 - 14-Apr-26 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:43 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 9:04 am | RNS | Notice of 2026 AGM and Annual Report and Accounts |
| 1st Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:10 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 11:28 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
