Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Price

Price 892.00p on 16-09-2026 at 17:25:09
Change 40.50p 4.76%
Buy 891.00p
Sell 890.00p
Last Trade: Buy 14,869.00 at 883.724p
Day's Volume: 1,843,848
Last Close: 892.00p
Open: 858.00p
ISIN: GB0000961622
Day's Range 849.50p - 895.00p
52wk Range: 614.50p - 973.00p
Market Capitalisation: £4.19b
VWAP: 885.25029p
Shares in Issue: 470.01m

Balfour Beatty (BBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,869 883.724p SI Trade
Negotiated Trade
16:47:03 - 16-Sep-26
Buy* 54,695 890.00p Suspected BUY Trade
16:42:06 - 16-Sep-26
Unknown* 78 892.00p SI Trade
16:35:23 - 16-Sep-26
Unknown* 20 892.00p SI Trade
16:35:23 - 16-Sep-26
Unknown* 2,475 892.00p SI Trade
16:35:23 - 16-Sep-26
Unknown* 28 892.00p SI Trade
16:35:23 - 16-Sep-26
Unknown* 8,160 892.00p SI Trade
16:35:23 - 16-Sep-26
Unknown* 5 892.00p SI Trade
16:35:23 - 16-Sep-26
Unknown* 1,203 892.00p SI Trade
16:35:23 - 16-Sep-26
Unknown* 41 892.00p SI Trade
16:35:23 - 16-Sep-26
See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 850.00 852.50 835.00 851.50 1,140,738
14th Sep 2026 (Mon) 857.50 860.00 842.50 847.00 1,106,611
11th Sep 2026 (Fri) 836.50 859.50 836.50 859.50 858,244
10th Sep 2026 (Thu) 854.50 857.50 838.50 840.00 689,365
9th Sep 2026 (Wed) 877.50 877.50 853.50 857.50 824,459
8th Sep 2026 (Tue) 869.50 874.00 860.50 870.50 770,990
7th Sep 2026 (Mon) 874.00 881.50 868.00 870.00 761,204
4th Sep 2026 (Fri) 863.00 875.50 859.50 875.00 1,300,365
3rd Sep 2026 (Thu) 864.50 866.00 853.00 866.00 563,038
2nd Sep 2026 (Wed) 864.00 872.00 857.00 860.50 895,254
1st Sep 2026 (Tue) 883.50 883.50 865.50 872.00 755,742
31st Aug 2026 (Mon) 884.50 884.50 884.50 884.50 0
28th Aug 2026 (Fri) 883.00 888.00 877.50 884.50 1,046,328
27th Aug 2026 (Thu) 888.50 891.00 878.50 880.00 553,751
26th Aug 2026 (Wed) 884.50 893.50 882.50 888.00 561,747
25th Aug 2026 (Tue) 885.50 893.00 881.50 885.50 637,325
24th Aug 2026 (Mon) 890.00 890.00 876.00 882.00 636,077
21st Aug 2026 (Fri) 872.00 885.50 872.00 885.00 1,210,039
20th Aug 2026 (Thu) 889.50 890.00 868.50 868.50 661,547
19th Aug 2026 (Wed) 901.50 906.00 887.50 888.00 960,312
18th Aug 2026 (Tue) 913.00 913.00 893.00 902.50 1,567,083
17th Aug 2026 (Mon) 918.50 922.00 900.50 905.50 778,557
See more Balfour Beatty price history

Balfour Beatty (BBY) Regulatory News

Date Source Headline
14th Sep 2026 7:10 am RNS Transaction in Own Shares
7th Sep 2026 7:10 am RNS Transaction in Own Shares
1st Sep 2026 7:10 am RNS Total Voting Rights
1st Sep 2026 7:10 am RNS Transaction in Own Shares
24th Aug 2026 7:10 am RNS Transaction in Own Shares
17th Aug 2026 7:10 am RNS Transaction in Own Shares
12th Aug 2026 7:00 am RNS BALFOUR BEATTY 2026 HALF YEAR RESULTS
10th Aug 2026 7:10 am RNS Transaction in Own Shares
3rd Aug 2026 7:10 am RNS Total Voting Rights
3rd Aug 2026 7:10 am RNS Transaction in Own Shares
See more Balfour Beatty regulatory news

Balfour Beatty (BBY) Share News

LONDON BROKER RATINGS: UBS raises Michael Page to 'buy'

14th Aug 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G and L&G but raises Aviva

13th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks steady as US inflation cools as expected

12th Aug 2026 17:11

(Alliance News) - Stocks in London ended mixed on Wednesday as investors weighed in-line US inflation data, which saw rate hike bets pared back slightly across the pond. Read More

LONDON MARKET MIDDAY: "Holding pattern" before US data but DAX shines

12th Aug 2026 12:12

(Alliance News) - Stock prices in Europe were mixed on Wednesday, though Frankfurt's blue-chip benchmark outperformed, as investors look ahead to the afternoon's US consumer price inflation reading. Read More

WINNERS & LOSERS: Grocers down on drought worries; Balfour ups outlook

12th Aug 2026 09:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Balfour Beatty news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered