Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	708.50p on 12-12-2025 at 19:40:05
Change	3.50p 0.5%
Buy	709.00p
Sell	707.50p

Last Trade:	Sell 87,763.00 at 708.50p
Day's Volume:	1,055,762
Last Close:	708.50p
Open:	714.00p
ISIN:	GB0000961622

Day's Range	707.00p - 715.00p
52wk Range:	371.60p - 732.00p
Market Capitalisation:	£3.45b
VWAP:	709.26679p
Shares in Issue:	487.01m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	87,763	708.50p	SI Trade	16:35:44 - 12-Dec-25
Sell*	664,187	708.50p	Uncrossing Trade	16:35:23 - 12-Dec-25
Buy*	1	709.00p	Automatic Execution	16:29:50 - 12-Dec-25
Sell*	1	708.50p	Automatic Execution	16:29:44 - 12-Dec-25
Sell*	46	708.50p	Automatic Execution	16:29:37 - 12-Dec-25
Buy*	1,211	709.00p	Automatic Execution	16:29:35 - 12-Dec-25
Buy*	68	709.00p	Automatic Execution	16:29:35 - 12-Dec-25
Buy*	175	709.00p	Automatic Execution	16:29:35 - 12-Dec-25
Sell*	378	708.50p	Automatic Execution	16:28:56 - 12-Dec-25
Buy*	100	709.00p	Automatic Execution	16:28:11 - 12-Dec-25

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	714.00	715.00	707.00	708.50	1,055,762
11th Dec 2025 (Thu)	714.00	714.00	698.50	705.00	740,358
10th Dec 2025 (Wed)	711.00	714.00	704.00	704.00	437,063
9th Dec 2025 (Tue)	718.50	719.50	712.50	714.50	643,069
8th Dec 2025 (Mon)	716.00	717.00	707.00	716.50	1,054,552
5th Dec 2025 (Fri)	727.00	732.00	707.00	707.00	1,932,802
4th Dec 2025 (Thu)	726.50	726.50	705.50	721.50	1,933,520
3rd Dec 2025 (Wed)	711.50	711.50	695.00	709.50	921,696
2nd Dec 2025 (Tue)	702.50	704.50	696.50	704.50	1,727,249
1st Dec 2025 (Mon)	702.00	702.00	682.00	697.00	1,016,497
28th Nov 2025 (Fri)	707.00	707.00	695.50	704.00	527,026
27th Nov 2025 (Thu)	688.00	700.00	687.50	700.00	1,085,494
26th Nov 2025 (Wed)	677.00	687.00	672.50	685.50	1,512,341
25th Nov 2025 (Tue)	659.00	672.50	654.00	672.50	1,613,148
24th Nov 2025 (Mon)	648.50	661.50	646.50	657.50	2,853,305
21st Nov 2025 (Fri)	641.50	654.00	637.00	644.50	2,099,096
20th Nov 2025 (Thu)	665.00	665.50	652.50	652.50	1,139,939
19th Nov 2025 (Wed)	662.50	664.00	655.00	656.50	532,653
18th Nov 2025 (Tue)	654.00	660.00	653.00	659.00	1,544,068
17th Nov 2025 (Mon)	665.00	665.00	658.00	664.00	1,021,340
14th Nov 2025 (Fri)	661.00	661.00	646.50	659.00	1,466,396

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
12th Dec 2025 7:10 am	RNS	Transaction in Own Shares
11th Dec 2025 7:10 am	RNS	Transaction in Own Shares
10th Dec 2025 7:10 am	RNS	Transaction in Own Shares
9th Dec 2025 7:10 am	RNS	Transaction in Own Shares
8th Dec 2025 7:10 am	RNS	Transaction in Own Shares
5th Dec 2025 7:10 am	RNS	Transaction in Own Shares
4th Dec 2025 7:10 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	BALFOUR BEATTY 2025 TRADING UPDATE
3rd Dec 2025 7:10 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13