Balfour B. Share Price (BBY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 261.20on 05-06-2020 at 13:26:21
Change -1.80 -0.68%
Buy 261.40
Sell 261.00
Buy / Sell BBY Shares
Sponsored Financial Content
Last Trade: Buy 326 at 261.20p
Day's Volume: 258,708
Last Close: 263.00p
Open: 265.00p
ISIN: GB0000961622
Day's Range 260.80p - 265.80p
52wk Range: 165.30p - 296.80p
Market Capitalisation: £1,802m
VWAP: 262.287p
Shares in Issue: 690m

Recent Trades History Balfour B. (BBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*326261.20Automatic Execution
13:25:54 - 05-Jun-20
Buy*524261.20Automatic Execution
13:25:54 - 05-Jun-20
Buy*563261.20Automatic Execution
13:25:54 - 05-Jun-20
Sell*132260.80Automatic Execution
13:25:02 - 05-Jun-20
Sell*781261.40Automatic Execution
13:23:08 - 05-Jun-20
Sell*723261.60Automatic Execution
13:23:08 - 05-Jun-20
Buy*976262.00Automatic Execution
13:19:24 - 05-Jun-20
Sell*750261.60Automatic Execution
13:19:15 - 05-Jun-20
Sell*4261.80Automatic Execution
13:19:14 - 05-Jun-20
Sell*1,377261.80Automatic Execution
13:19:14 - 05-Jun-20

Share Price History for Balfour B.

Time period:
Date Open High Low Close
3rd Jun 2020 (Wed)252.80262.00249.20260.20
2nd Jun 2020 (Tue)244.20254.60244.20247.30
1st Jun 2020 (Mon)255.00258.80241.00250.60
29th May 2020 (Fri)255.00258.40252.00258.30
28th May 2020 (Thu)248.80260.00248.80258.30
27th May 2020 (Wed)240.00255.60240.00244.70
26th May 2020 (Tue)248.00248.00232.40244.70
25th May 2020 (Mon)00.000.00242.40
22nd May 2020 (Fri)249.60249.60233.20243.90
21st May 2020 (Thu)232.60247.20232.60243.90
20th May 2020 (Wed)242.00245.20236.60238.30
19th May 2020 (Tue)247.00249.20242.00245.70
18th May 2020 (Mon)245.00249.80241.00246.20
15th May 2020 (Fri)240.80247.00239.00242.30
14th May 2020 (Thu)254.60254.60240.40241.60
13th May 2020 (Wed)251.00252.20243.80248.60
12th May 2020 (Tue)258.60260.20252.60253.80
11th May 2020 (Mon)261.40267.40256.00256.70
8th May 2020 (Fri)00.000.00257.80
7th May 2020 (Thu)259.00262.60253.00257.80
6th May 2020 (Wed)247.80257.60247.80252.90
5th May 2020 (Tue)258.20258.60251.40254.20

News about Balfour B. (BBY)

FTSE finishes higher as lockdowns are relaxed

News - Monday, June 01, 2020

London's FTSE 100 finished the first trading session of the new month in positiv......

FTSE firmer as lockdowns are relaxed

News - Monday, June 01, 2020

UK stocks were higher on Monday as companies continued to restart operations and......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered