| Price | 238.20on 17-06-2019 at 16:30:00 |
|---|---|
| Change | -0.20 -0.08% |
| Buy | 238.60 |
| Sell | 238.40 |
| Buy / Sell BBY Shares | |
| Last Trade: | Sell 266,957 at 238.20p |
| Day's Volume: | 669,330 |
| Last Close: | 238.40p |
| Open: | 244.80p |
| ISIN: | GB0000961622 |
| Day's Range | 237.20p - 245.00p |
| 52wk Range: | 220.00p - 301.70p |
| Market Capitalisation: | £1,644m |
| VWAP: | 0.00p |
| Shares in Issue: | 690m |
Sector: Construction & Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Balfour Beatty (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266,957 | 238.20 | 16:35:23 - 17-Jun-19 | |
| Buy* | 56 | 238.60 | Automatic Execution | 16:29:55 - 17-Jun-19 |
| Buy* | 670 | 238.60 | Automatic Execution | 16:29:56 - 17-Jun-19 |
| Sell* | 121 | 238.60 | Automatic Execution | 16:28:50 - 17-Jun-19 |
| Sell* | 3,001 | 238.60 | Automatic Execution | 16:28:50 - 17-Jun-19 |
| Sell* | 978 | 238.60 | Automatic Execution | 16:28:50 - 17-Jun-19 |
| Buy* | 2,000 | 238.40 | Automatic Execution | 16:27:10 - 17-Jun-19 |
| Buy* | 90 | 238.40 | Automatic Execution | 16:27:10 - 17-Jun-19 |
| Sell* | 41 | 238.40 | Automatic Execution | 16:27:10 - 17-Jun-19 |
| Sell* | 66 | 238.40 | Automatic Execution | 16:27:10 - 17-Jun-19 |
Share Price History for Balfour Beatty |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 244.80 | 245.00 | 237.20 | 238.40 | 669,330 |
| 14th Jun 2019 (Fri) | 241.20 | 244.00 | 237.80 | 242.80 | 1,065,755 |
| 13th Jun 2019 (Thu) | 239.20 | 242.80 | 238.60 | 239.00 | 853,718 |
| 12th Jun 2019 (Wed) | 238.00 | 240.80 | 236.20 | 240.60 | 895,414 |
| 11th Jun 2019 (Tue) | 244.20 | 244.40 | 239.40 | 242.80 | 1,321,757 |
| 10th Jun 2019 (Mon) | 243.00 | 244.20 | 241.60 | 240.40 | 687,071 |
| 7th Jun 2019 (Fri) | 240.40 | 243.20 | 239.20 | 239.20 | 4,784,796 |
| 6th Jun 2019 (Thu) | 241.00 | 241.00 | 236.60 | 239.60 | 776,030 |
| 5th Jun 2019 (Wed) | 240.40 | 243.20 | 239.40 | 239.00 | 4,138,265 |
| 4th Jun 2019 (Tue) | 236.20 | 239.20 | 233.60 | 235.00 | 1,144,136 |
| 3rd Jun 2019 (Mon) | 235.20 | 236.20 | 231.00 | 237.60 | 2,376,353 |
| 31st May 2019 (Fri) | 239.40 | 239.40 | 230.40 | 233.60 | 3,017,106 |
| 30th May 2019 (Thu) | 233.00 | 234.60 | 230.00 | 230.00 | 1,074,728 |
| 29th May 2019 (Wed) | 235.60 | 235.60 | 228.80 | 232.20 | 1,875,296 |
| 28th May 2019 (Tue) | 227.00 | 233.00 | 227.00 | 228.80 | 1,973,702 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 228.80 | 0 |
| 24th May 2019 (Fri) | 228.60 | 229.20 | 226.80 | 227.20 | 1,674,067 |
| 23rd May 2019 (Thu) | 225.20 | 227.40 | 220.00 | 223.40 | 2,346,501 |
| 22nd May 2019 (Wed) | 235.00 | 235.00 | 223.20 | 235.20 | 2,884,545 |
| 21st May 2019 (Tue) | 233.40 | 236.20 | 232.60 | 0.00 | 1,011,515 |
| 20th May 2019 (Mon) | 236.20 | 237.60 | 231.60 | 238.60 | 910,652 |
News - Tuesday, June 18, 2019
The FTSE 100 rose on Monday after investors responded to positive manufacturing data, which bolstered the industrial sector. Among the biggest gainers were Travis Perkins, who gained 2.1 percent, BAE Systems, who gained 1.8 percent and Rolls Royce, who went up 0.6 percent....
News - Tuesday, June 18, 2019
The collapse of the construction giant and outsourcing company Carillion will affect up to 30,000 firms, potentially meaning that they collectively lose out on £1 billion in contracts. Thousands of jobs are at risk - Carillion itself has around 20,000 UK employees, and they work with numerous sub-contractors, as well as having joint venture partners....
