Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	745.00p on 20-03-2026 at 19:40:05
Change	-11.00p -1.46%
Buy	739.00p
Sell	738.00p

Last Trade:	Buy 14,833.00 at 746.56p
Day's Volume:	2,901,141
Last Close:	745.00p
Open:	760.50p
ISIN:	GB0000961622

Day's Range	738.50p - 765.00p
52wk Range:	371.60p - 794.00p
Market Capitalisation:	£3.60b
VWAP:	747.51411p
Shares in Issue:	483.53m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	14,833	746.56p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	547,778	746.56p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	7,188	746.56p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	9,160	746.56p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	13,525	746.56p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	663	746.56p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	7,056	746.56p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	2,732	746.56p	SI Trade Negotiated Trade	17:11:14 - 20-Mar-26
Buy*	105,359	745.00p	SI Trade	16:36:33 - 20-Mar-26
Buy*	1,505,416	745.00p	Suspected BUY Trade	16:35:05 - 20-Mar-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	760.50	765.00	738.50	745.00	2,901,141
19th Mar 2026 (Thu)	775.00	775.00	744.00	756.00	1,031,733
18th Mar 2026 (Wed)	775.50	786.00	773.00	780.00	3,206,260
17th Mar 2026 (Tue)	757.00	771.50	756.50	769.00	2,764,726
16th Mar 2026 (Mon)	757.50	761.00	748.00	757.00	1,108,023
13th Mar 2026 (Fri)	760.00	762.50	750.00	754.00	3,277,196
12th Mar 2026 (Thu)	761.00	766.50	753.00	760.00	2,450,136
11th Mar 2026 (Wed)	794.00	794.00	739.00	764.50	5,538,676
10th Mar 2026 (Tue)	704.50	710.00	700.00	702.00	807,698
9th Mar 2026 (Mon)	691.00	695.50	677.00	688.00	1,090,846
6th Mar 2026 (Fri)	705.00	725.50	700.50	709.00	845,484
5th Mar 2026 (Thu)	729.00	741.00	722.50	722.50	877,671
4th Mar 2026 (Wed)	726.00	735.50	722.50	730.50	1,249,819
3rd Mar 2026 (Tue)	739.50	749.00	719.50	727.00	1,123,388
2nd Mar 2026 (Mon)	759.00	759.00	739.00	756.00	711,745
27th Feb 2026 (Fri)	768.00	774.50	756.00	759.50	1,318,487
26th Feb 2026 (Thu)	758.00	768.00	752.50	768.00	695,427
25th Feb 2026 (Wed)	764.00	768.50	755.50	757.50	613,990
24th Feb 2026 (Tue)	776.00	776.50	762.50	762.50	1,484,628
23rd Feb 2026 (Mon)	777.00	779.50	768.50	769.00	400,521

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
20th Mar 2026 7:10 am	RNS	Transaction in Own Shares
19th Mar 2026 7:10 am	RNS	Transaction in Own Shares
18th Mar 2026 7:10 am	RNS	Transaction in Own Shares
17th Mar 2026 7:10 am	RNS	Transaction in Own Shares
17th Mar 2026 7:10 am	RNS	Transaction in Own Shares
16th Mar 2026 7:10 am	RNS	Transaction in Own Shares
16th Mar 2026 7:10 am	RNS	Transaction in Own Shares
13th Mar 2026 3:30 pm	RNS	Holding(s) in Company
11th Mar 2026 7:10 am	RNS	Transaction in Own Shares
11th Mar 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17