| Price | 876.00p on 09-10-2026 at 18:35:09 |
|---|---|
| Change | 10.00p 1.15% |
| Buy | 879.00p |
| Sell | 878.50p |
| Last Trade: | Sell 10.00 at 876.00p |
| Day's Volume: | 1,484,632 |
| Last Close: | 876.00p |
| Open: | 872.00p |
| ISIN: | GB0000961622 |
| Day's Range | 866.00p - 885.50p |
| 52wk Range: | 637.00p - 973.00p |
| Market Capitalisation: | £4.10b |
| VWAP: | 877.64244p |
| Shares in Issue: | 468.49m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 876.00p | Automatic Execution |
16:36:23 - 09-Oct-26 |
| Sell* | 9 | 876.00p | Automatic Execution |
16:36:17 - 09-Oct-26 |
| Sell* | 633,863 | 876.00p | Uncrossing Trade |
16:35:27 - 09-Oct-26 |
| Buy* | 7 | 879.00p | Automatic Execution |
16:29:59 - 09-Oct-26 |
| Buy* | 10 | 879.00p | Automatic Execution |
16:29:59 - 09-Oct-26 |
| Buy* | 80 | 879.00p | Automatic Execution |
16:29:59 - 09-Oct-26 |
| Buy* | 2 | 879.00p | Automatic Execution |
16:29:57 - 09-Oct-26 |
| Buy* | 435 | 879.00p | Automatic Execution |
16:29:56 - 09-Oct-26 |
| Buy* | 270 | 879.00p | Automatic Execution |
16:29:56 - 09-Oct-26 |
| Buy* | 5,000 | 879.00p | Automatic Execution |
16:29:53 - 09-Oct-26 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:10 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 3:15 pm | RNS | Holding(s) in Company |
| 1st Oct 2026 7:10 am | RNS | Total Voting Rights |
| 28th Sep 2026 6:17 pm | RNS | Schroders PLC |
| 28th Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 2:00 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:10 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 7:10 am | RNS | Total Voting Rights |
