Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	745.00p on 09-02-2026 at 14:28:02
Change	1.00p 0.13%
Buy	745.50p
Sell	744.50p

Last Trade:	Sell 262.00 at 744.50p
Day's Volume:	139,837
Last Close:	744.00p
Open:	741.00p
ISIN:	GB0000961622

Day's Range	740.00p - 748.50p
52wk Range:	371.60p - 748.50p
Market Capitalisation:	£3.62b
VWAP:	743.61663p
Shares in Issue:	485.29m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	262	744.50p	Automatic Execution	14:28:25 - 09-Feb-26
Sell*	30	744.50p	Automatic Execution	14:28:25 - 09-Feb-26
Sell*	411	744.50p	Automatic Execution	14:28:25 - 09-Feb-26
Sell*	320	745.00p	Automatic Execution	14:28:01 - 09-Feb-26
Sell*	30	745.00p	Automatic Execution	14:28:01 - 09-Feb-26
Sell*	1,390	745.00p	Automatic Execution	14:28:01 - 09-Feb-26
Sell*	512	745.00p	Automatic Execution	14:28:01 - 09-Feb-26
Sell*	729	745.00p	Automatic Execution	14:26:45 - 09-Feb-26
Sell*	113	745.00p	Automatic Execution	14:26:45 - 09-Feb-26
Sell*	128	745.00p	Automatic Execution	14:26:45 - 09-Feb-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	741.00	756.50	740.00	756.00	2,232,708
6th Feb 2026 (Fri)	741.50	747.00	727.00	744.00	996,278
5th Feb 2026 (Thu)	712.00	730.00	712.00	727.00	599,807
4th Feb 2026 (Wed)	730.50	741.50	724.50	724.50	1,003,540
3rd Feb 2026 (Tue)	728.50	739.50	724.00	730.00	2,053,103
2nd Feb 2026 (Mon)	714.00	731.00	709.00	731.00	3,723,246
30th Jan 2026 (Fri)	712.00	719.00	711.50	714.00	817,122
29th Jan 2026 (Thu)	716.50	722.00	711.00	712.00	1,554,254
28th Jan 2026 (Wed)	723.50	725.50	712.00	714.50	1,127,399
27th Jan 2026 (Tue)	721.50	727.50	717.50	722.50	1,138,364
26th Jan 2026 (Mon)	714.50	723.00	710.50	718.00	636,918
23rd Jan 2026 (Fri)	718.50	718.50	708.00	708.00	521,006
22nd Jan 2026 (Thu)	719.00	726.50	715.50	719.00	976,414
21st Jan 2026 (Wed)	712.50	721.00	709.00	713.00	2,727,023
20th Jan 2026 (Tue)	710.00	723.00	705.50	716.00	1,378,631
19th Jan 2026 (Mon)	726.00	726.50	714.00	726.00	501,681
16th Jan 2026 (Fri)	717.50	736.00	717.50	735.00	2,415,362
15th Jan 2026 (Thu)	712.00	721.00	709.50	719.50	2,123,464
14th Jan 2026 (Wed)	713.50	718.50	708.50	711.50	1,047,328
13th Jan 2026 (Tue)	729.50	729.50	709.00	711.50	1,792,958
12th Jan 2026 (Mon)	725.50	731.50	718.50	727.00	528,061

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
9th Feb 2026 7:10 am	RNS	Transaction in Own Shares
6th Feb 2026 7:10 am	RNS	Transaction in Own Shares
5th Feb 2026 8:16 am	RNS	Transaction in Own Shares
4th Feb 2026 7:10 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:10 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:10 am	RNS	Total Voting Rights
2nd Feb 2026 7:10 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	BALFOUR BEATTY SECURES £315M WARWICKSHIRE CONTRACT
30th Jan 2026 7:10 am	RNS	Transaction in Own Shares
29th Jan 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77