UK dividends calendar - next 7 days
8th May 2025 14:04
| Price | 506.50p on 27-05-2025 at 18:50:07 |
|---|---|
| Change | 5.00p 1% |
| Buy | 509.50p |
| Sell | 508.50p |
| Buy / Sell BBY Shares | |
| Last Trade: | Sell 6,120.00 at 506.50p |
| Day's Volume: | 1,096,330 |
| Last Close: | 506.50p |
| Open: | 507.00p |
| ISIN: | GB0000961622 |
| Day's Range | 503.00p - 509.50p |
| 52wk Range: | 341.20p - 509.50p |
| Market Capitalisation: | £2,530m |
| VWAP: | 505.61636p |
| Shares in Issue: | 500m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,120 | 506.50p | Ordinary |
16:41:10 - 27-May-25 |
| Sell* | 360,701 | 506.50p | Uncrossing Trade |
16:35:05 - 27-May-25 |
| Sell* | 138 | 508.50p | Automatic Execution |
16:29:57 - 27-May-25 |
| Sell* | 213 | 508.50p | Automatic Execution |
16:29:57 - 27-May-25 |
| Sell* | 5 | 508.50p | Automatic Execution |
16:29:57 - 27-May-25 |
| Sell* | 939 | 508.50p | Automatic Execution |
16:29:57 - 27-May-25 |
| Sell* | 119 | 508.50p | Automatic Execution |
16:29:57 - 27-May-25 |
| Sell* | 55 | 508.50p | Automatic Execution |
16:29:57 - 27-May-25 |
| Sell* | 100 | 508.80p | Ordinary |
16:29:29 - 27-May-25 |
| Buy* | 21 | 509.00p | Automatic Execution |
16:28:26 - 27-May-25 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:10 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:10 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:10 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:10 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:10 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:10 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:10 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:10 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:10 am | RNS | Transaction in Own Shares |
| 12th May 2025 7:10 am | RNS | Transaction in Own Shares |