| Price | 229.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.80 0.35% |
| Buy | 230.00 |
| Sell | 229.60 |
| Buy / Sell BBY Shares | |
| Last Trade: | Buy 13,627 at 230.189p |
| Day's Volume: | 2,819,325 |
| Last Close: | 228.20p |
| Open: | 226.00p |
| ISIN: | GB0000961622 |
| Day's Range | 226.00p - 231.40p |
| 52wk Range: | 192.30p - 295.80p |
| Market Capitalisation: | £1,580m |
| VWAP: | 229.074p |
| Shares in Issue: | 690m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Balfour Beatty (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,627 | 230.189 | Ordinary | 17:18:07 - 20-Sep-19 |
| Buy* | 1 | 230.223 | Ordinary | 17:14:55 - 20-Sep-19 |
| Sell* | 1,100 | 229.64 | Ordinary | 16:42:05 - 20-Sep-19 |
| Sell* | 1,100 | 229.64 | Ordinary | 16:42:05 - 20-Sep-19 |
| Sell* | 1,100 | 229.198 | Ordinary | 16:42:05 - 20-Sep-19 |
| Sell* | 1,100 | 229.198 | Ordinary | 16:42:05 - 20-Sep-19 |
| Sell* | 1,372 | 229.00 | Ordinary | 16:38:32 - 20-Sep-19 |
| Sell* | 16,757 | 229.00 | Ordinary | 16:38:32 - 20-Sep-19 |
| Buy* | 1,069,043 | 229.00 | Uncrossing Trade | 16:35:06 - 20-Sep-19 |
| Sell* | 349 | 230.00 | Ordinary | 16:29:53 - 20-Sep-19 |
Share Price History for Balfour Beatty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 232.80 | 233.20 | 227.80 | 229.80 | |
| 17th Sep 2019 (Tue) | 231.40 | 235.20 | 228.40 | 230.80 | |
| 16th Sep 2019 (Mon) | 239.00 | 239.00 | 233.00 | 233.80 | |
| 13th Sep 2019 (Fri) | 233.20 | 240.00 | 233.20 | 238.90 | |
| 12th Sep 2019 (Thu) | 236.60 | 237.20 | 228.60 | 232.20 | |
| 11th Sep 2019 (Wed) | 231.20 | 237.80 | 230.80 | 234.60 | |
| 10th Sep 2019 (Tue) | 223.20 | 229.80 | 223.20 | 229.20 | |
| 9th Sep 2019 (Mon) | 228.20 | 228.20 | 223.60 | 224.80 | |
| 6th Sep 2019 (Fri) | 223.60 | 224.60 | 221.40 | 224.20 | |
| 5th Sep 2019 (Thu) | 221.00 | 223.80 | 219.40 | 222.60 | |
| 4th Sep 2019 (Wed) | 223.60 | 223.60 | 219.80 | 220.60 | |
| 3rd Sep 2019 (Tue) | 217.20 | 219.40 | 216.40 | 217.60 | |
| 2nd Sep 2019 (Mon) | 215.60 | 219.80 | 215.60 | 218.40 | |
| 30th Aug 2019 (Fri) | 212.60 | 219.00 | 212.60 | 216.30 | |
| 29th Aug 2019 (Thu) | 207.40 | 214.20 | 207.20 | 208.70 | |
| 28th Aug 2019 (Wed) | 211.20 | 212.80 | 206.80 | 208.70 | |
| 27th Aug 2019 (Tue) | 211.00 | 213.60 | 210.60 | 212.60 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 213.40 | |
| 23rd Aug 2019 (Fri) | 218.00 | 220.20 | 214.00 | 215.30 | |
| 22nd Aug 2019 (Thu) | 218.00 | 218.00 | 215.20 | 215.30 | |
| 21st Aug 2019 (Wed) | 211.80 | 220.20 | 211.80 | 217.30 | |
| 20th Aug 2019 (Tue) | 226.80 | 229.40 | 212.00 | 213.60 | |
News - Thursday, September 01, 2011
The FTSE 100 finished on the last day of August with a significant climb which helped pull the index away from being the poorest performing month since the collapse of the Lehman brothers. By the close of trade, the blue chips were up by 2.4 per cent, reaching 5394, a climb of over 125 points....
News - Monday, September 21, 2009
The Sunday Telegraph has issued a strong advisory for existing Balfour Beatty shareholders to take up the current £353m rights issue....
