Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	620.00p on 12-09-2025 at 18:35:12
Change	-2.00p -0.32%
Buy	621.50p
Sell	619.50p

Last Trade:	Buy 1,764.00 at 620.00p
Day's Volume:	1,025,561
Last Close:	620.00p
Open:	622.50p
ISIN:	GB0000961622

Day's Range	619.00p - 626.50p
52wk Range:	371.60p - 626.50p
Market Capitalisation:	£3.04b
VWAP:	621.45441p
Shares in Issue:	490.59m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	1,764	620.00p	Automatic Execution	16:35:49 - 12-Sep-25
Buy*	47,265	620.00p	SI Trade	16:35:14 - 12-Sep-25
Buy*	392,312	620.00p	Suspected BUY Trade	16:35:14 - 12-Sep-25
Buy*	2	620.4968p	Ordinary	16:29:03 - 12-Sep-25
Unknown*	0	620.50p	SI Trade	16:28:57 - 12-Sep-25
Sell*	537	619.50p	SI Trade	16:28:53 - 12-Sep-25
Unknown*	18	620.00p	SI Trade	16:28:04 - 12-Sep-25
Unknown*	0	620.50p	SI Trade	16:27:45 - 12-Sep-25
Buy*	150	620.00p	Automatic Execution	16:27:39 - 12-Sep-25
Unknown*	72	619.50p	SI Trade	16:27:35 - 12-Sep-25

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	622.50	626.50	619.00	620.00	1,025,561
11th Sep 2025 (Thu)	617.00	625.00	616.50	622.00	1,674,102
10th Sep 2025 (Wed)	614.00	619.50	613.50	616.00	2,916,684
9th Sep 2025 (Tue)	620.50	623.50	612.00	612.00	1,281,781
8th Sep 2025 (Mon)	608.50	618.50	605.00	618.50	775,029
5th Sep 2025 (Fri)	607.50	609.50	602.00	604.50	1,208,962
4th Sep 2025 (Thu)	592.00	606.00	592.00	605.50	1,327,062
3rd Sep 2025 (Wed)	588.00	593.50	584.00	593.50	1,078,732
2nd Sep 2025 (Tue)	600.00	600.00	580.00	589.00	1,262,345
1st Sep 2025 (Mon)	599.00	599.00	591.00	596.00	699,337
29th Aug 2025 (Fri)	599.50	599.50	585.50	593.50	1,356,803
28th Aug 2025 (Thu)	588.50	590.00	582.00	587.00	1,295,148
27th Aug 2025 (Wed)	589.00	591.00	584.50	589.00	775,041
26th Aug 2025 (Tue)	586.00	588.00	575.50	584.00	2,030,800
25th Aug 2025 (Mon)	590.50	590.50	590.50	590.50	0
22nd Aug 2025 (Fri)	584.00	594.50	583.00	590.50	1,404,207
21st Aug 2025 (Thu)	574.00	584.00	573.50	583.00	2,463,747
20th Aug 2025 (Wed)	567.50	575.00	561.00	574.00	811,975
19th Aug 2025 (Tue)	570.00	573.00	566.50	567.00	1,132,751
18th Aug 2025 (Mon)	575.50	575.50	566.50	570.00	991,859
15th Aug 2025 (Fri)	563.50	573.00	561.50	569.00	2,066,425

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
12th Sep 2025 7:10 am	RNS	Transaction in Own Shares
11th Sep 2025 7:10 am	RNS	Transaction in Own Shares
10th Sep 2025 7:10 am	RNS	Transaction in Own Shares
9th Sep 2025 4:06 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 7:10 am	RNS	Transaction in Own Shares
8th Sep 2025 7:10 am	RNS	Transaction in Own Shares
5th Sep 2025 7:10 am	RNS	Transaction in Own Shares
4th Sep 2025 7:10 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:10 am	RNS	Transaction in Own Shares
2nd Sep 2025 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29