Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Price

Price 800.00p on 29-04-2026 at 18:50:05
Change -6.50p -0.81%
Buy 799.00p
Sell 798.00p
Last Trade: Sell 463,116.00 at 800.00p
Day's Volume: 3,567,181
Last Close: 800.00p
Open: 805.50p
ISIN: GB0000961622
Day's Range 797.50p - 807.50p
52wk Range: 458.40p - 839.00p
Market Capitalisation: £3.85b
VWAP: 803.55895p
Shares in Issue: 481.26m

Balfour Beatty (BBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 463,116 800.00p Uncrossing Trade
16:35:00 - 29-Apr-26
Sell* 183 798.00p SI Trade
16:29:51 - 29-Apr-26
Buy* 690 798.50p Automatic Execution
16:29:42 - 29-Apr-26
Buy* 33 798.50p Automatic Execution
16:29:42 - 29-Apr-26
Unknown* 1,188 798.00p SI Trade
16:29:35 - 29-Apr-26
Sell* 252 798.00p Automatic Execution
16:29:33 - 29-Apr-26
Sell* 183 798.00p Automatic Execution
16:29:33 - 29-Apr-26
Buy* 690 798.50p Automatic Execution
16:29:33 - 29-Apr-26
Buy* 690 798.50p Automatic Execution
16:29:33 - 29-Apr-26
Buy* 650 798.50p Automatic Execution
16:29:33 - 29-Apr-26
See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 805.00 810.50 798.00 806.50 1,094,681
27th Apr 2026 (Mon) 805.50 808.50 790.50 797.00 2,940,732
24th Apr 2026 (Fri) 815.00 823.00 805.50 805.50 1,362,117
23rd Apr 2026 (Thu) 826.50 828.50 817.00 825.00 2,125,713
22nd Apr 2026 (Wed) 822.00 838.00 822.00 829.00 3,558,994
21st Apr 2026 (Tue) 836.50 839.00 825.00 826.50 2,098,974
20th Apr 2026 (Mon) 831.50 832.00 823.00 831.50 1,323,060
17th Apr 2026 (Fri) 821.50 836.50 810.00 832.00 3,712,818
16th Apr 2026 (Thu) 806.00 827.50 806.00 818.00 1,016,473
15th Apr 2026 (Wed) 817.00 821.50 810.50 813.00 2,225,086
14th Apr 2026 (Tue) 813.00 822.00 807.50 819.50 2,976,668
13th Apr 2026 (Mon) 820.50 822.50 809.50 809.50 1,214,170
10th Apr 2026 (Fri) 825.50 833.50 817.50 823.50 1,770,688
9th Apr 2026 (Thu) 823.00 827.50 820.00 824.00 888,076
8th Apr 2026 (Wed) 808.50 831.00 806.50 824.50 2,130,153
7th Apr 2026 (Tue) 780.50 783.50 775.00 782.50 1,771,111
6th Apr 2026 (Mon) 778.00 778.00 778.00 778.00 0
3rd Apr 2026 (Fri) 778.00 778.00 778.00 778.00 0
2nd Apr 2026 (Thu) 768.00 781.00 758.50 778.00 1,715,019
1st Apr 2026 (Wed) 774.00 778.50 770.00 776.00 805,609
31st Mar 2026 (Tue) 742.50 760.00 739.50 756.00 2,190,230
30th Mar 2026 (Mon) 743.00 746.00 738.50 742.00 1,861,794
See more Balfour Beatty price history

Balfour Beatty (BBY) Regulatory News

Date Source Headline
27th Apr 2026 7:10 am RNS Transaction in Own Shares
24th Apr 2026 4:00 pm RNS Holding(s) in Company
24th Apr 2026 9:00 am RNS Group Chief Financial officer date of appointment
22nd Apr 2026 3:57 pm RNS Holding(s) in Company
20th Apr 2026 7:10 am RNS Transaction in Own Shares
13th Apr 2026 7:43 am RNS Transaction in Own Shares
9th Apr 2026 4:15 pm RNS Director/PDMR Shareholding
7th Apr 2026 7:10 am RNS Transaction in Own Shares
2nd Apr 2026 9:04 am RNS Notice of 2026 AGM and Annual Report and Accounts
1st Apr 2026 3:30 pm RNS Director/PDMR Shareholding
See more Balfour Beatty regulatory news

Balfour Beatty (BBY) Share News

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Mercantile Investment praises Serco, faces private credit pressure

10th Apr 2026 09:19

(Alliance News) - Mercantile Investment Trust PLC on Friday reported growth in its net asset value, but a lower return than its benchmark in financial 2026. Read More

IN BRIEF: WH Smith confirms Leo Quinn joins as executive chair

7th Apr 2026 08:35

WH Smith PLC - Swindon, England-based travel retail operator - Says Leo Quinn assumes the role of executive chair on Tuesday, following shareholder approval in March. Interim CEO Andrew Harrison steps down from the board with immediate effect and resumes his role as chief executive officer of the UK division. Quinn is the former CEO of construction firm Balfour Beatty PLC. Read More

LONDON BROKER RATINGS: Goldman raises Croda; Jefferies likes Diploma

23rd Mar 2026 09:01

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Balfour Beatty news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered