Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Price

Price 915.50p on 14-08-2026 at 18:35:07
Change -7.00p -0.76%
Buy 917.50p
Sell 912.50p
Last Trade: Sell 170,258.00 at 914.81078p
Day's Volume: 1,378,587
Last Close: 915.50p
Open: 926.50p
ISIN: GB0000961622
Day's Range 910.00p - 926.50p
52wk Range: 561.00p - 973.00p
Market Capitalisation: £4.37b
VWAP: 916.65094p
Shares in Issue: 477.27m

Balfour Beatty (BBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170,258 914.81078p SI Trade
Suspected SELL Trade
16:36:08 - 14-Aug-26
Sell* 1,838 915.50p SI Trade
16:35:27 - 14-Aug-26
Sell* 569,258 915.50p Uncrossing Trade
16:35:27 - 14-Aug-26
Sell* 105 916.50p Automatic Execution
16:29:53 - 14-Aug-26
Sell* 200 916.50p Automatic Execution
16:29:53 - 14-Aug-26
Sell* 296 916.50p Automatic Execution
16:29:53 - 14-Aug-26
Sell* 92 916.50p SI Trade
16:29:50 - 14-Aug-26
Buy* 1 917.50p Automatic Execution
16:29:50 - 14-Aug-26
Sell* 160 917.00p Automatic Execution
16:29:46 - 14-Aug-26
Sell* 100 917.00p Automatic Execution
16:29:46 - 14-Aug-26
See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 931.50 948.00 920.50 922.50 3,030,448
12th Aug 2026 (Wed) 959.00 973.00 925.00 926.50 5,526,570
11th Aug 2026 (Tue) 859.50 869.50 852.00 865.50 985,331
10th Aug 2026 (Mon) 880.00 883.00 860.00 860.00 1,141,788
7th Aug 2026 (Fri) 871.50 889.00 865.00 881.00 761,187
6th Aug 2026 (Thu) 881.50 881.50 871.00 878.50 362,914
5th Aug 2026 (Wed) 875.50 882.00 871.50 879.50 1,096,215
4th Aug 2026 (Tue) 871.50 881.00 869.50 870.00 518,644
3rd Aug 2026 (Mon) 864.00 878.00 854.50 865.50 1,232,526
31st Jul 2026 (Fri) 875.50 886.00 862.50 862.50 584,468
30th Jul 2026 (Thu) 845.50 880.00 845.50 874.00 1,109,328
29th Jul 2026 (Wed) 861.00 865.00 842.00 848.00 1,482,456
28th Jul 2026 (Tue) 866.50 873.00 851.50 858.00 723,171
27th Jul 2026 (Mon) 888.00 888.00 866.50 867.00 508,641
24th Jul 2026 (Fri) 872.00 881.00 871.00 879.00 404,625
23rd Jul 2026 (Thu) 873.00 885.00 869.00 876.50 594,100
22nd Jul 2026 (Wed) 870.00 877.00 865.00 877.00 637,239
21st Jul 2026 (Tue) 863.50 874.50 863.50 872.00 781,144
20th Jul 2026 (Mon) 862.00 878.00 859.00 863.50 527,433
17th Jul 2026 (Fri) 856.50 866.50 844.00 866.50 1,033,376
16th Jul 2026 (Thu) 866.50 872.00 858.00 867.50 673,180
15th Jul 2026 (Wed) 852.50 869.00 847.50 865.50 573,642
14th Jul 2026 (Tue) 838.50 854.00 836.00 848.50 652,343
See more Balfour Beatty price history

Balfour Beatty (BBY) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS BALFOUR BEATTY 2026 HALF YEAR RESULTS
10th Aug 2026 7:10 am RNS Transaction in Own Shares
3rd Aug 2026 7:10 am RNS Total Voting Rights
3rd Aug 2026 7:10 am RNS Transaction in Own Shares
27th Jul 2026 7:49 am RNS Transaction in Own Shares
20th Jul 2026 7:10 am RNS Transaction in Own Shares
13th Jul 2026 7:10 am RNS Transaction in Own Shares
8th Jul 2026 3:23 pm RNS Director/PDMR Shareholding
6th Jul 2026 7:10 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS BALFOUR BEATTY APPOINTS NON-EXECUTIVE DIRECTORS
See more Balfour Beatty regulatory news

Balfour Beatty (BBY) Share News

LONDON BROKER RATINGS: UBS raises Michael Page to 'buy'

14th Aug 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan cuts M&G and L&G but raises Aviva

13th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks steady as US inflation cools as expected

12th Aug 2026 17:11

(Alliance News) - Stocks in London ended mixed on Wednesday as investors weighed in-line US inflation data, which saw rate hike bets pared back slightly across the pond. Read More

LONDON MARKET MIDDAY: "Holding pattern" before US data but DAX shines

12th Aug 2026 12:12

(Alliance News) - Stock prices in Europe were mixed on Wednesday, though Frankfurt's blue-chip benchmark outperformed, as investors look ahead to the afternoon's US consumer price inflation reading. Read More

WINNERS & LOSERS: Grocers down on drought worries; Balfour ups outlook

12th Aug 2026 09:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Balfour Beatty news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered