| Price | 643.00p on 03-10-2025 at 18:50:05 |
|---|---|
| Change | -0.50p -0.08% |
| Buy | 644.00p |
| Sell | 643.50p |
| Last Trade: | Buy 192.00 at 643.00p |
| Day's Volume: | 1,586,398 |
| Last Close: | 643.00p |
| Open: | 645.00p |
| ISIN: | GB0000961622 |
| Day's Range | 643.00p - 648.50p |
| 52wk Range: | 371.60p - 653.00p |
| Market Capitalisation: | £3.15b |
| VWAP: | 644.62101p |
| Shares in Issue: | 489.40m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | 643.00p | SI Trade |
16:35:29 - 03-Oct-25 |
| Buy* | 1,049 | 643.00p | SI Trade |
16:35:29 - 03-Oct-25 |
| Buy* | 436,485 | 643.00p | Suspected BUY Trade |
16:35:29 - 03-Oct-25 |
| Buy* | 4 | 644.00p | Automatic Execution |
16:29:58 - 03-Oct-25 |
| Buy* | 34 | 644.00p | Automatic Execution |
16:29:54 - 03-Oct-25 |
| Buy* | 5 | 644.00p | SI Trade |
16:29:44 - 03-Oct-25 |
| Buy* | 100 | 644.00p | Automatic Execution |
16:29:33 - 03-Oct-25 |
| Buy* | 1,000 | 643.7758p | Ordinary |
16:29:08 - 03-Oct-25 |
| Unknown* | 5,000 | 643.50p | Ordinary |
16:28:27 - 03-Oct-25 |
| Unknown* | 8,000 | 643.50p | Ordinary |
16:28:19 - 03-Oct-25 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:10 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:10 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:15 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:10 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:10 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:10 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:45 am | RNS | Director/PDMR Shareholding |
| 26th Sep 2025 7:10 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 7:10 am | RNS | Transaction in Own Shares |
| 24th Sep 2025 7:10 am | RNS | Transaction in Own Shares |
