| Price | 270.60on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -8.00 -2.87% |
| Buy | 270.80 |
| Sell | 270.60 |
| Buy / Sell BBY Shares | |
| Last Trade: | Sell 9,806 at 271.186p |
| Day's Volume: | 925,509 |
| Last Close: | 278.60p |
| Open: | 275.40p |
| ISIN: | GB0000961622 |
| Day's Range | 269.40p - 275.40p |
| 52wk Range: | 192.30p - 296.80p |
| Market Capitalisation: | £1,867m |
| VWAP: | 271.021p |
| Shares in Issue: | 690m |
Sector: Building and Materials
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Balfour Beatty (BBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,806 | 271.186 | Ordinary | 17:14:31 - 24-Feb-20 |
| Sell* | 7,046 | 270.385 | Ordinary Non protected portfolio Single protected transaction | 16:50:06 - 24-Feb-20 |
| Sell* | 454 | 270.385 | Ordinary Non protected portfolio Single protected transaction | 16:50:06 - 24-Feb-20 |
| Sell* | 140 | 270.60 | Automatic Execution | 15:33:58 - 24-Feb-20 |
| Sell* | 179 | 270.60 | Automatic Execution | 15:30:31 - 24-Feb-20 |
| Sell* | 725 | 270.60 | Automatic Execution | 15:30:07 - 24-Feb-20 |
| Buy* | 587 | 270.60 | Automatic Execution | 15:29:38 - 24-Feb-20 |
| Buy* | 60 | 270.60 | Automatic Execution | 15:29:38 - 24-Feb-20 |
| Buy* | 437 | 270.60 | Automatic Execution | 15:29:38 - 24-Feb-20 |
| Buy* | 899 | 270.60 | Automatic Execution | 15:29:38 - 24-Feb-20 |
Share Price History for Balfour Beatty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 285.80 | 288.20 | 280.60 | 281.20 | |
| 19th Feb 2020 (Wed) | 286.20 | 290.80 | 286.00 | 287.20 | |
| 18th Feb 2020 (Tue) | 288.20 | 292.80 | 287.60 | 287.60 | |
| 17th Feb 2020 (Mon) | 290.00 | 296.80 | 290.00 | 293.00 | |
| 14th Feb 2020 (Fri) | 286.00 | 296.80 | 284.00 | 294.10 | |
| 13th Feb 2020 (Thu) | 280.20 | 283.20 | 274.00 | 282.60 | |
| 12th Feb 2020 (Wed) | 284.60 | 284.60 | 275.40 | 278.30 | |
| 11th Feb 2020 (Tue) | 278.00 | 283.40 | 275.80 | 278.40 | |
| 10th Feb 2020 (Mon) | 265.60 | 274.00 | 265.40 | 273.40 | |
| 7th Feb 2020 (Fri) | 273.20 | 273.20 | 264.00 | 265.80 | |
| 6th Feb 2020 (Thu) | 271.60 | 271.60 | 266.60 | 268.20 | |
| 5th Feb 2020 (Wed) | 273.00 | 273.00 | 267.00 | 267.40 | |
| 4th Feb 2020 (Tue) | 263.60 | 268.40 | 263.60 | 267.80 | |
| 3rd Feb 2020 (Mon) | 272.20 | 272.20 | 261.00 | 262.40 | |
| 31st Jan 2020 (Fri) | 272.00 | 272.00 | 265.40 | 268.80 | |
| 30th Jan 2020 (Thu) | 258.00 | 270.00 | 258.00 | 268.80 | |
| 29th Jan 2020 (Wed) | 258.80 | 260.60 | 256.60 | 257.10 | |
| 28th Jan 2020 (Tue) | 255.80 | 258.60 | 254.00 | 258.40 | |
| 27th Jan 2020 (Mon) | 259.60 | 259.60 | 252.80 | 256.20 | |
| 24th Jan 2020 (Fri) | 259.40 | 262.60 | 258.60 | 259.40 | |
News - Thursday, January 23, 2020
Anne Drinkwater, Non Executive Director, bought 4,500 shares in the company on t......
News - Thursday, January 09, 2020
Liberum Capital today reaffirms its buy investment rating on Balfour Beatty PLC ......
