Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	864.50p on 23-06-2026 at 16:36:38
Change	-15.50p -1.76%
Buy	864.50p
Sell	863.00p

Last Trade:	Unknown 30,614.00 at 853.038p
Day's Volume:	884,333
Last Close:	864.50p
Open:	866.50p
ISIN:	GB0000961622

Day's Range	846.50p - 867.50p
52wk Range:	494.60p - 880.00p
Market Capitalisation:	£4.10b
VWAP:	860.59701p
Shares in Issue:	474.34m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Unknown*	30,614	853.038p	OTC Trade	17:36:18 - 23-Jun-26
Buy*	22	864.50p	SI Trade	16:35:27 - 23-Jun-26
Buy*	2,023	864.50p	Automatic Execution	16:35:27 - 23-Jun-26
Buy*	435,666	864.50p	Suspected BUY Trade	16:35:27 - 23-Jun-26
Sell*	265	863.50p	Automatic Execution	16:29:50 - 23-Jun-26
Sell*	50	863.50p	Automatic Execution	16:29:50 - 23-Jun-26
Sell*	12	863.50p	Automatic Execution	16:29:50 - 23-Jun-26
Sell*	820	863.50p	Automatic Execution	16:29:50 - 23-Jun-26
Buy*	73	864.00p	Automatic Execution	16:29:09 - 23-Jun-26
Buy*	127	864.00p	Automatic Execution	16:28:41 - 23-Jun-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	866.50	867.50	846.50	864.50	884,333
22nd Jun 2026 (Mon)	868.50	880.00	859.00	880.00	877,519
19th Jun 2026 (Fri)	867.50	875.50	863.00	871.50	3,608,671
18th Jun 2026 (Thu)	861.50	876.50	861.50	871.00	1,558,274
17th Jun 2026 (Wed)	843.00	867.00	843.00	867.00	1,759,876
16th Jun 2026 (Tue)	859.00	859.00	836.50	847.50	1,365,998
15th Jun 2026 (Mon)	850.00	853.00	838.50	839.00	700,234
12th Jun 2026 (Fri)	829.00	841.00	828.00	839.00	1,472,428
11th Jun 2026 (Thu)	792.00	820.50	792.00	820.50	1,155,734
10th Jun 2026 (Wed)	817.00	817.00	789.00	803.00	1,143,242
9th Jun 2026 (Tue)	818.00	820.00	798.00	798.00	1,115,197
8th Jun 2026 (Mon)	807.00	834.00	804.50	820.50	1,511,729
5th Jun 2026 (Fri)	791.00	819.00	791.00	812.50	2,235,111
4th Jun 2026 (Thu)	781.00	813.50	781.00	810.50	1,221,341
3rd Jun 2026 (Wed)	788.50	800.50	786.00	800.50	604,945
2nd Jun 2026 (Tue)	788.00	794.00	784.50	790.50	2,200,941
1st Jun 2026 (Mon)	793.50	798.50	779.50	784.50	676,164
29th May 2026 (Fri)	786.50	802.50	786.50	796.50	1,613,202
28th May 2026 (Thu)	788.00	793.00	775.50	784.50	998,371
27th May 2026 (Wed)	792.50	802.00	789.00	790.50	1,302,508
26th May 2026 (Tue)	806.50	815.00	798.50	798.50	2,560,575
25th May 2026 (Mon)	795.00	795.00	795.00	795.00	0

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
23rd Jun 2026 3:11 pm	RNS	Director/PDMR Shareholding
22nd Jun 2026 7:10 am	RNS	Transaction in Own Shares
15th Jun 2026 7:10 am	RNS	Transaction in Own Shares
9th Jun 2026 11:30 am	RNS	Holding(s) in Company
8th Jun 2026 7:25 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	CONCLUSION OF MONITORSHIP – US MILITARY HOUSING
2nd Jun 2026 1:00 pm	RNS	Holding(s) in Company
2nd Jun 2026 12:51 pm	RNS	Holding(s) in Company
1st Jun 2026 7:10 am	RNS	Total Voting Rights
1st Jun 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00