Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Price

Price 727.00p on 12-01-2026 at 19:40:05
Change 4.50p 0.62%
Buy 728.50p
Sell 727.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13,930.00 at 727.00p
Day's Volume: 528,061
Last Close: 727.00p
Open: 725.50p
ISIN: GB0000961622
Day's Range 718.50p - 731.50p
52wk Range: 371.60p - 735.50p
Market Capitalisation: £3.54b
VWAP: 725.80136p
Shares in Issue: 486.67m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Balfour Beatty (BBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,930 727.00p Ordinary
 16:35:17 - 12-Jan-26
Sell* 198,222 727.00p Uncrossing Trade
 16:35:04 - 12-Jan-26
Sell* 26 727.50p SI Trade
 16:29:51 - 12-Jan-26
Unknown* 0 728.50p SI Trade
 16:29:40 - 12-Jan-26
Sell* 1 727.50p SI Trade
 16:28:36 - 12-Jan-26
Sell* 39 727.50p SI Trade
 16:28:04 - 12-Jan-26
Sell* 267 727.50p SI Trade
 16:26:45 - 12-Jan-26
Sell* 2 728.00p Automatic Execution
 16:26:42 - 12-Jan-26
Sell* 28 728.50p Automatic Execution
 16:25:26 - 12-Jan-26
Sell* 180 728.50p Automatic Execution
 16:25:14 - 12-Jan-26
See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 725.50 731.50 718.50 727.00 528,061
9th Jan 2026 (Fri) 721.00 723.50 709.50 722.50 873,047
8th Jan 2026 (Thu) 720.00 723.50 715.00 715.00 634,291
7th Jan 2026 (Wed) 722.50 724.50 718.00 724.50 814,856
6th Jan 2026 (Tue) 722.00 725.00 713.00 723.50 631,687
5th Jan 2026 (Mon) 731.00 735.50 700.00 720.00 2,624,738
2nd Jan 2026 (Fri) 711.50 715.50 704.50 714.00 936,223
1st Jan 2026 (Thu) 711.00 711.00 711.00 711.00 0
31st Dec 2025 (Wed) 716.00 716.50 710.50 711.00 112,167
30th Dec 2025 (Tue) 714.00 716.50 707.00 715.00 343,881
29th Dec 2025 (Mon) 702.50 715.00 702.50 711.00 800,988
26th Dec 2025 (Fri) 716.50 716.50 716.50 716.50 0
25th Dec 2025 (Thu) 716.50 716.50 716.50 716.50 0
24th Dec 2025 (Wed) 717.00 718.00 714.00 716.50 131,615
23rd Dec 2025 (Tue) 721.50 721.50 713.50 715.50 345,595
22nd Dec 2025 (Mon) 707.00 721.50 707.00 719.50 1,025,096
19th Dec 2025 (Fri) 720.00 724.00 714.50 721.00 2,424,625
18th Dec 2025 (Thu) 730.50 730.50 709.50 721.00 1,622,298
17th Dec 2025 (Wed) 720.50 724.00 713.50 713.50 1,164,033
16th Dec 2025 (Tue) 727.00 727.00 714.00 718.00 1,982,239
15th Dec 2025 (Mon) 711.50 721.00 708.50 720.50 685,335
12th Dec 2025 (Fri) 714.00 715.00 707.00 708.50 1,055,762
See more Balfour Beatty price history

Balfour Beatty (BBY) Regulatory News

Date Source Headline
9th Jan 2026 7:10 am RNS Transaction in Own Shares
8th Jan 2026 7:10 am RNS Transaction in Own Shares
7th Jan 2026 7:10 am RNS Transaction in Own Shares
6th Jan 2026 7:10 am RNS Transaction in Own Shares
5th Jan 2026 7:00 am RNS Share Buyback Programme
5th Jan 2026 7:00 am RNS BALFOUR BEATTY DISPOSES OF TEN INVESTMENTS ASSETS
2nd Jan 2026 7:10 am RNS Total Voting Rights
2nd Jan 2026 7:10 am RNS Total Voting Rights
24th Dec 2025 10:00 am RNS Treasury Share Cancellation
24th Dec 2025 10:00 am RNS Treasury Share Cancellation
See more Balfour Beatty regulatory news

Balfour Beatty (BBY) Share News

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET OPEN: Miners, defence stocks drive FTSE 100 near record

5th Jan 2026 08:56

(Alliance News) - Stock prices in London opened higher on Monday, as mining and defence stocks were boosted by renewed uncertainty after the US move to oust Venezuela's leader Nicolas Maduro over the weekend. Read More

Balfour Beatty plans up to GBP50 million share buyback; completes sale

5th Jan 2026 08:54

(Alliance News) - Balfour Beatty PLC on Monday announced plans for a GBP50 million share buyback alongside the completion of the sale of ten assets from its infrastructure investments portfolio. Read More

LONDON BRIEFING: Auction Technology rejects 11 FitzWalter buyout bids

5th Jan 2026 07:46

(Alliance News) - Balfour Beatty sells ten UK assets for GBP87 million, Wizz Air and Ryanair report growth in passenger numbers for December, while Auction Technology Group rejects 11 takeover proposals from FitzWalter Capital. Read More

IN BRIEF: Balfour Beatty offloads Glasgow student accommodation

19th Dec 2025 11:10

Balfour Beatty PLC - London-based international infrastructure construction firm - Sells Foundry Courtyard, a 536-bed student accommodation building in Glasgow, Scotland, to an undisclosed buyer. After allowing for debt repayment and normal adjusting items, it says net disposal proceeds are GBP26 million. Adds that the sale generates a profit on disposal of GBP24 million. Balfour Beatty says the proceeds are in line with its valuation as of June 27. It continues to expect gains on investment disposals for the full year in the range of GBP30 million to GBP40 million. Read More

See more Balfour Beatty news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered