Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	759.50p on 27-02-2026 at 19:40:05
Change	-8.50p -1.11%
Buy	761.50p
Sell	760.50p

Last Trade:	Buy 4,162.00 at 762.886p
Day's Volume:	1,318,487
Last Close:	759.50p
Open:	768.00p
ISIN:	GB0000961622

Day's Range	756.00p - 774.50p
52wk Range:	371.60p - 781.50p
Market Capitalisation:	£3.68b
VWAP:	761.38559p
Shares in Issue:	484.93m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Buy*	4,162	762.886p	SI Trade Negotiated Trade	16:47:10 - 27-Feb-26
Buy*	182	759.50p	SI Trade	16:35:09 - 27-Feb-26
Buy*	20	759.50p	SI Trade	16:35:09 - 27-Feb-26
Buy*	1,560	759.50p	SI Trade	16:35:09 - 27-Feb-26
Buy*	3,121	759.50p	SI Trade	16:35:09 - 27-Feb-26
Buy*	892,667	759.50p	Suspected BUY Trade	16:35:09 - 27-Feb-26
Sell*	300	760.50p	Automatic Execution	16:29:55 - 27-Feb-26
Sell*	96	761.00p	Automatic Execution	16:29:55 - 27-Feb-26
Sell*	5	761.00p	Automatic Execution	16:29:31 - 27-Feb-26
Sell*	99	761.00p	Automatic Execution	16:29:15 - 27-Feb-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	768.00	774.50	756.00	759.50	1,318,487
26th Feb 2026 (Thu)	758.00	768.00	752.50	768.00	695,427
25th Feb 2026 (Wed)	764.00	768.50	755.50	757.50	613,990
24th Feb 2026 (Tue)	776.00	776.50	762.50	762.50	1,484,628
23rd Feb 2026 (Mon)	777.00	779.50	768.50	769.00	400,521
20th Feb 2026 (Fri)	773.50	781.50	773.50	775.50	734,986
19th Feb 2026 (Thu)	779.50	779.50	766.50	769.00	589,484
18th Feb 2026 (Wed)	778.00	781.00	772.50	781.00	637,181
17th Feb 2026 (Tue)	772.00	776.50	765.00	776.50	606,173
16th Feb 2026 (Mon)	766.50	777.00	766.50	774.50	565,658
13th Feb 2026 (Fri)	757.00	774.00	757.00	766.50	1,135,412
12th Feb 2026 (Thu)	760.00	771.00	755.00	758.00	1,042,833
11th Feb 2026 (Wed)	747.00	763.50	743.00	754.00	749,546
10th Feb 2026 (Tue)	754.00	754.50	740.00	747.00	1,595,503
9th Feb 2026 (Mon)	741.00	756.50	740.00	756.00	2,232,708
6th Feb 2026 (Fri)	741.50	747.00	727.00	744.00	996,278
5th Feb 2026 (Thu)	712.00	730.00	712.00	727.00	599,807
4th Feb 2026 (Wed)	730.50	741.50	724.50	724.50	1,003,540
3rd Feb 2026 (Tue)	728.50	739.50	724.00	730.00	2,053,103
2nd Feb 2026 (Mon)	714.00	731.00	709.00	731.00	3,723,246
30th Jan 2026 (Fri)	712.00	719.00	711.50	714.00	817,122
29th Jan 2026 (Thu)	716.50	722.00	711.00	712.00	1,554,254
28th Jan 2026 (Wed)	723.50	725.50	712.00	714.50	1,127,399

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
27th Feb 2026 7:10 am	RNS	Transaction in Own Shares
26th Feb 2026 7:10 am	RNS	Transaction in Own Shares
25th Feb 2026 8:07 am	RNS	Transaction in Own Shares
24th Feb 2026 7:10 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	GROUP CHIEF FINANCIAL OFFICER SUCCESSION
23rd Feb 2026 7:10 am	RNS	Transaction in Own Shares
20th Feb 2026 7:10 am	RNS	Transaction in Own Shares
19th Feb 2026 5:12 pm	RNS	Holding(s) in Company
19th Feb 2026 7:10 am	RNS	Transaction in Own Shares
18th Feb 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85