Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	851.50p on 06-11-2026 at 19:25:09
Change	5.50p 0.65%
Buy	853.00p
Sell	851.50p

Last Trade:	Sell 516,304.00 at 851.50p
Day's Volume:	1,366,627
Last Close:	851.50p
Open:	842.50p
ISIN:	GB0000961622

Day's Range	836.50p - 852.50p
52wk Range:	637.00p - 973.00p
Market Capitalisation:	£3.97b
VWAP:	847.52792p
Shares in Issue:	466.52m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	516,304	851.50p	Uncrossing Trade	16:35:28 - 06-Nov-26
Sell*	381	852.50p	SI Trade	16:29:59 - 06-Nov-26
Sell*	308	851.50p	Automatic Execution	16:29:59 - 06-Nov-26
Sell*	385	851.50p	Automatic Execution	16:29:59 - 06-Nov-26
Sell*	514	851.50p	Automatic Execution	16:29:59 - 06-Nov-26
Buy*	794	852.50p	Automatic Execution	16:29:59 - 06-Nov-26
Buy*	391	852.50p	Automatic Execution	16:29:59 - 06-Nov-26
Buy*	502	852.50p	Automatic Execution	16:29:59 - 06-Nov-26
Buy*	112	852.50p	Automatic Execution	16:29:59 - 06-Nov-26
Buy*	6,111	852.50p	Automatic Execution	16:29:59 - 06-Nov-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	842.50	852.50	836.50	851.50	1,366,627
5th Nov 2026 (Thu)	869.50	881.50	835.50	846.00	5,282,546
4th Nov 2026 (Wed)	875.00	880.50	859.00	861.50	2,699,180
3rd Nov 2026 (Tue)	859.50	897.50	859.50	873.00	2,879,208
2nd Nov 2026 (Mon)	863.00	878.00	852.50	875.00	1,792,997
30th Oct 2026 (Fri)	851.50	858.50	849.50	857.00	1,154,228
29th Oct 2026 (Thu)	851.00	865.00	847.00	865.00	692,583
28th Oct 2026 (Wed)	860.00	867.00	855.00	859.00	615,303
27th Oct 2026 (Tue)	848.00	862.50	848.00	860.50	980,162
26th Oct 2026 (Mon)	836.00	850.50	830.00	850.50	764,181
23rd Oct 2026 (Fri)	827.50	830.00	814.00	826.50	1,275,782
22nd Oct 2026 (Thu)	841.50	841.50	825.00	825.00	1,004,608
21st Oct 2026 (Wed)	833.00	847.00	833.00	844.50	1,661,940
20th Oct 2026 (Tue)	831.50	838.50	817.00	837.50	2,267,637
19th Oct 2026 (Mon)	834.50	836.50	825.00	835.50	1,632,141
16th Oct 2026 (Fri)	823.00	842.50	820.50	839.50	1,661,395
15th Oct 2026 (Thu)	822.00	830.50	804.50	823.50	1,846,665
14th Oct 2026 (Wed)	853.00	857.50	824.50	827.50	1,348,489
13th Oct 2026 (Tue)	877.00	894.50	842.50	849.00	2,461,775
12th Oct 2026 (Mon)	878.50	884.50	876.50	881.00	804,412
9th Oct 2026 (Fri)	872.00	885.50	866.00	876.00	1,484,632
8th Oct 2026 (Thu)	861.50	875.00	851.00	866.00	1,122,528
7th Oct 2026 (Wed)	896.50	897.00	874.50	874.50	987,763
6th Oct 2026 (Tue)	917.50	919.50	897.50	900.00	1,390,635

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
2nd Nov 2026 7:10 am	RNS	Total Voting Rights
2nd Nov 2026 7:10 am	RNS	Transaction in Own Shares
26th Oct 2026 3:00 pm	RNS	Holding(s) in Company
26th Oct 2026 7:10 am	RNS	Transaction in Own Shares
19th Oct 2026 11:00 am	RNS	Holding(s) in Company
19th Oct 2026 7:10 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	BALFOUR BEATTY UK POWER T&D INVESTOR EVENT
13th Oct 2026 7:00 am	RNS	SALE OF BALFOUR BEATTY’S SHAREHOLDING IN GAMMON
12th Oct 2026 7:10 am	RNS	Transaction in Own Shares
5th Oct 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72