| Price | 825.00p on 23-04-2026 at 17:25:08 |
|---|---|
| Change | -4.00p -0.48% |
| Buy | 826.00p |
| Sell | 825.00p |
| Last Trade: | Buy 796.00 at 825.00p |
| Day's Volume: | 2,125,713 |
| Last Close: | 825.00p |
| Open: | 826.50p |
| ISIN: | GB0000961622 |
| Day's Range | 817.00p - 828.50p |
| 52wk Range: | 439.80p - 839.00p |
| Market Capitalisation: | £3.98b |
| VWAP: | 825.76694p |
| Shares in Issue: | 482.16m |
Balfour Beatty (BBY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 796 | 825.00p | SI Trade Negotiated Trade |
16:48:53 - 23-Apr-26 |
| Buy* | 8,927 | 824.277p | SI Trade Negotiated Trade |
16:47:08 - 23-Apr-26 |
| Sell* | 364 | 825.00p | SI Trade |
16:35:08 - 23-Apr-26 |
| Sell* | 42 | 825.00p | SI Trade |
16:35:08 - 23-Apr-26 |
| Sell* | 19 | 825.00p | SI Trade |
16:35:08 - 23-Apr-26 |
| Sell* | 49 | 825.00p | SI Trade |
16:35:08 - 23-Apr-26 |
| Sell* | 126 | 825.00p | SI Trade |
16:35:08 - 23-Apr-26 |
| Sell* | 12 | 825.00p | SI Trade |
16:35:08 - 23-Apr-26 |
| Sell* | 584,033 | 825.00p | Uncrossing Trade |
16:35:08 - 23-Apr-26 |
| Buy* | 1 | 826.00p | SI Trade |
16:29:50 - 23-Apr-26 |
Balfour Beatty (BBY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 3:57 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:43 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 7:10 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 9:04 am | RNS | Notice of 2026 AGM and Annual Report and Accounts |
| 1st Apr 2026 3:30 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 7:10 am | RNS | Total Voting Rights |
| 30th Mar 2026 7:10 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 11:28 am | RNS | Transaction in Own Shares |
