Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	723.50p on 22-01-2026 at 12:40:11
Change	10.50p 1.47%
Buy	724.00p
Sell	723.00p

Last Trade:	Sell 6.00 at 723.50p
Day's Volume:	349,548
Last Close:	713.00p
Open:	719.00p
ISIN:	GB0000961622

Day's Range	717.50p - 726.50p
52wk Range:	371.60p - 736.00p
Market Capitalisation:	£3.52b
VWAP:	721.99418p
Shares in Issue:	486.13m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	6	723.50p	Automatic Execution	12:40:11 - 22-Jan-26
Sell*	332	723.50p	Automatic Execution	12:39:50 - 22-Jan-26
Sell*	4	723.50p	Automatic Execution	12:39:50 - 22-Jan-26
Sell*	26	723.50p	Automatic Execution	12:39:50 - 22-Jan-26
Sell*	390	723.50p	Automatic Execution	12:39:50 - 22-Jan-26
Buy*	335	723.50p	Automatic Execution	12:38:42 - 22-Jan-26
Buy*	170	723.50p	Automatic Execution	12:38:42 - 22-Jan-26
Buy*	13	723.50p	Automatic Execution	12:38:42 - 22-Jan-26
Buy*	16	723.50p	Automatic Execution	12:38:42 - 22-Jan-26
Sell*	2	723.00p	Automatic Execution	12:35:33 - 22-Jan-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	719.00	726.50	717.50	713.00	349,548
21st Jan 2026 (Wed)	712.50	721.00	709.00	713.00	2,727,023
20th Jan 2026 (Tue)	710.00	723.00	705.50	716.00	1,378,631
19th Jan 2026 (Mon)	726.00	726.50	714.00	726.00	501,681
16th Jan 2026 (Fri)	717.50	736.00	717.50	735.00	2,415,362
15th Jan 2026 (Thu)	712.00	721.00	709.50	719.50	2,123,464
14th Jan 2026 (Wed)	713.50	718.50	708.50	711.50	1,047,328
13th Jan 2026 (Tue)	729.50	729.50	709.00	711.50	1,792,958
12th Jan 2026 (Mon)	725.50	731.50	718.50	727.00	528,061
9th Jan 2026 (Fri)	721.00	723.50	709.50	722.50	873,047
8th Jan 2026 (Thu)	720.00	723.50	715.00	715.00	634,291
7th Jan 2026 (Wed)	722.50	724.50	718.00	724.50	814,856
6th Jan 2026 (Tue)	722.00	725.00	713.00	723.50	631,687
5th Jan 2026 (Mon)	731.00	735.50	700.00	720.00	2,624,738
2nd Jan 2026 (Fri)	711.50	715.50	704.50	714.00	936,223
1st Jan 2026 (Thu)	711.00	711.00	711.00	711.00	0
31st Dec 2025 (Wed)	716.00	716.50	710.50	711.00	112,167
30th Dec 2025 (Tue)	714.00	716.50	707.00	715.00	343,881
29th Dec 2025 (Mon)	702.50	715.00	702.50	711.00	800,988
26th Dec 2025 (Fri)	716.50	716.50	716.50	716.50	0
25th Dec 2025 (Thu)	716.50	716.50	716.50	716.50	0
24th Dec 2025 (Wed)	717.00	718.00	714.00	716.50	131,615
23rd Dec 2025 (Tue)	721.50	721.50	713.50	715.50	345,595
22nd Dec 2025 (Mon)	707.00	721.50	707.00	719.50	1,025,096

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
21st Jan 2026 7:10 am	RNS	Transaction in Own Shares
20th Jan 2026 7:10 am	RNS	Transaction in Own Shares
19th Jan 2026 7:10 am	RNS	Transaction in Own Shares
16th Jan 2026 7:10 am	RNS	Transaction in Own Shares
15th Jan 2026 7:10 am	RNS	Transaction in Own Shares
14th Jan 2026 7:10 am	RNS	Transaction in Own Shares
13th Jan 2026 7:10 am	RNS	Transaction in Own Shares
12th Jan 2026 7:10 am	RNS	Transaction in Own Shares
9th Jan 2026 7:10 am	RNS	Transaction in Own Shares
8th Jan 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,184.65

Change46.56