Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Price

Price 553.00p on 08-08-2025 at 07:17:30
Change -1.00p -0.18%
Buy 553.50p
Sell 552.50p
Last Trade: Sell 1,321.00 at 552.80p
Day's Volume: 6,627
Last Close: 554.00p
Open: 553.50p
ISIN: GB0000961622
Day's Range 553.00p - 554.00p
52wk Range: 371.60p - 559.00p
Market Capitalisation: £2.73b
VWAP: 553.56758p
Shares in Issue: 494.56m

Balfour Beatty (BBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,321 552.80p Ordinary
08:14:28 - 08-Aug-25
Unknown* 0 553.50p SI Trade
08:14:21 - 08-Aug-25
Buy* 178 553.20p Ordinary
08:13:52 - 08-Aug-25
Unknown* 0 553.50p SI Trade
08:11:59 - 08-Aug-25
Sell* 74 553.00p Automatic Execution
08:11:22 - 08-Aug-25
Sell* 53 553.00p Automatic Execution
08:11:08 - 08-Aug-25
Sell* 900 553.50p Automatic Execution
08:11:06 - 08-Aug-25
Unknown* 0 554.00p SI Trade
08:09:31 - 08-Aug-25
Unknown* 0 554.00p SI Trade
08:09:31 - 08-Aug-25
Buy* 900 553.52p Ordinary
08:09:08 - 08-Aug-25
See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 549.00 554.50 549.00 554.00 779,000
6th Aug 2025 (Wed) 559.00 559.00 545.00 549.00 2,370,270
5th Aug 2025 (Tue) 545.50 553.00 545.50 547.50 959,601
4th Aug 2025 (Mon) 545.00 551.50 541.50 549.50 1,018,553
1st Aug 2025 (Fri) 543.50 547.00 540.00 542.00 1,390,124
31st Jul 2025 (Thu) 540.00 546.00 540.00 543.00 1,115,933
30th Jul 2025 (Wed) 537.50 542.50 536.00 542.50 704,707
29th Jul 2025 (Tue) 519.00 538.00 519.00 538.00 409,424
28th Jul 2025 (Mon) 532.00 535.00 527.50 531.50 909,991
25th Jul 2025 (Fri) 530.50 531.50 525.00 531.00 519,068
24th Jul 2025 (Thu) 530.00 538.50 530.00 532.50 431,801
23rd Jul 2025 (Wed) 526.00 531.00 524.00 528.00 876,464
22nd Jul 2025 (Tue) 521.00 532.50 521.00 523.00 690,707
21st Jul 2025 (Mon) 535.50 539.50 531.50 532.50 469,326
18th Jul 2025 (Fri) 529.00 537.00 526.50 535.50 982,492
17th Jul 2025 (Thu) 521.00 535.00 520.00 527.00 1,207,814
16th Jul 2025 (Wed) 519.00 524.00 518.00 518.00 474,722
15th Jul 2025 (Tue) 534.00 534.00 519.50 522.50 695,601
14th Jul 2025 (Mon) 514.50 522.50 514.00 522.50 1,601,050
11th Jul 2025 (Fri) 504.50 517.00 504.50 516.50 386,570
10th Jul 2025 (Thu) 523.00 523.00 511.50 516.00 420,194
9th Jul 2025 (Wed) 504.00 520.00 504.00 514.00 953,897
8th Jul 2025 (Tue) 516.00 520.00 512.50 513.50 703,096
See more Balfour Beatty price history

Balfour Beatty (BBY) Regulatory News

Date Source Headline
7th Aug 2025 7:10 am RNS Transaction in Own Shares
6th Aug 2025 7:10 am RNS Transaction in Own Shares
5th Aug 2025 3:30 pm RNS Confirmation of Chief Executive appointment date
5th Aug 2025 7:10 am RNS Transaction in Own Shares
4th Aug 2025 7:10 am RNS Transaction in Own Shares
1st Aug 2025 7:11 am RNS Total Voting Rights
1st Aug 2025 7:10 am RNS Transaction in Own Shares
31st Jul 2025 7:10 am RNS Transaction in Own Shares
30th Jul 2025 7:10 am RNS Transaction in Own Shares
29th Jul 2025 7:10 am RNS Transaction in Own Shares
See more Balfour Beatty regulatory news

Balfour Beatty (BBY) Share News

UK earnings, trading statements calendar - next 7 days

6th Aug 2025 15:49

Read More

IN BRIEF: Hitachi completes acquisition of Omnicom from Balfour Beatty

4th Aug 2025 20:05

Hitachi Ltd - Tokyo-based conglomerate involved in technology, renewable energy, healthcare and infrastructure services - Completes the acquisition of digital rail monitoring business Omnicom from Balfour Beatty PLC, the London-based infrastructure group operating in construction services, support services and infrastructure investments. Hitachi says strategic acquisition supports the growth of Hitachi Rail's HMAX digital asset management platform. The solutions and technology acquired include software and hardware for surveying, inspecting and monitoring rail infrastructure assets including the overhead line and the track. Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Balfour Beatty wins GBP833 million Net Zero Teesside Power contract

26th Jun 2025 10:14

(Alliance News) - Balfour Beatty PLC on Thursday said it has been awarded a GBP833 million contract by Technip Energies NV to act as the construction partner for Net Zero Teesside Power. Read More

UK dividends calendar - next 7 days

25th Jun 2025 14:20

Read More

See more Balfour Beatty news
FTSE 100 Latest
Value9,114.28
Change13.51

Login to your account

Forgot Password?

Not Registered