Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balfour Beatty (BBY) Share Price

Price 922.50p on 13-08-2026 at 16:45:07
Change -4.00p -0.43%
Buy 927.00p
Sell 926.00p
Last Trade: Buy 34,516.00 at 922.56p
Day's Volume: 3,030,448
Last Close: 922.50p
Open: 931.50p
ISIN: GB0000961622
Day's Range 920.50p - 948.00p
52wk Range: 561.00p - 973.00p
Market Capitalisation: £4.40b
VWAP: 932.09911p
Shares in Issue: 477.27m

Balfour Beatty (BBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,516 922.56p SI Trade
Negotiated Trade
17:11:36 - 13-Aug-26
Unknown* 3,500 922.50p OTC Trade
17:06:34 - 13-Aug-26
Buy* 19 922.50p SI Trade
Negotiated Trade
16:57:21 - 13-Aug-26
Buy* 2,494 922.50p SI Trade
Negotiated Trade
16:57:21 - 13-Aug-26
Buy* 917 922.50p SI Trade
Negotiated Trade
16:53:49 - 13-Aug-26
Buy* 245 922.50p SI Trade
Negotiated Trade
16:53:49 - 13-Aug-26
Sell* 613,700 922.50p Uncrossing Trade
16:35:12 - 13-Aug-26
Buy* 3 926.50p Automatic Execution
16:29:46 - 13-Aug-26
Buy* 165 926.50p Automatic Execution
16:29:46 - 13-Aug-26
Buy* 70 926.50p Automatic Execution
16:29:46 - 13-Aug-26
See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 959.00 973.00 925.00 926.50 5,526,570
11th Aug 2026 (Tue) 859.50 869.50 852.00 865.50 985,331
10th Aug 2026 (Mon) 880.00 883.00 860.00 860.00 1,141,788
7th Aug 2026 (Fri) 871.50 889.00 865.00 881.00 761,187
6th Aug 2026 (Thu) 881.50 881.50 871.00 878.50 362,914
5th Aug 2026 (Wed) 875.50 882.00 871.50 879.50 1,096,215
4th Aug 2026 (Tue) 871.50 881.00 869.50 870.00 518,644
3rd Aug 2026 (Mon) 864.00 878.00 854.50 865.50 1,232,526
31st Jul 2026 (Fri) 875.50 886.00 862.50 862.50 584,468
30th Jul 2026 (Thu) 845.50 880.00 845.50 874.00 1,109,328
29th Jul 2026 (Wed) 861.00 865.00 842.00 848.00 1,482,456
28th Jul 2026 (Tue) 866.50 873.00 851.50 858.00 723,171
27th Jul 2026 (Mon) 888.00 888.00 866.50 867.00 508,641
24th Jul 2026 (Fri) 872.00 881.00 871.00 879.00 404,625
23rd Jul 2026 (Thu) 873.00 885.00 869.00 876.50 594,100
22nd Jul 2026 (Wed) 870.00 877.00 865.00 877.00 637,239
21st Jul 2026 (Tue) 863.50 874.50 863.50 872.00 781,144
20th Jul 2026 (Mon) 862.00 878.00 859.00 863.50 527,433
17th Jul 2026 (Fri) 856.50 866.50 844.00 866.50 1,033,376
16th Jul 2026 (Thu) 866.50 872.00 858.00 867.50 673,180
15th Jul 2026 (Wed) 852.50 869.00 847.50 865.50 573,642
14th Jul 2026 (Tue) 838.50 854.00 836.00 848.50 652,343
13th Jul 2026 (Mon) 843.50 849.50 831.00 849.50 555,186
See more Balfour Beatty price history

Balfour Beatty (BBY) Regulatory News

Date Source Headline
12th Aug 2026 7:00 am RNS BALFOUR BEATTY 2026 HALF YEAR RESULTS
10th Aug 2026 7:10 am RNS Transaction in Own Shares
3rd Aug 2026 7:10 am RNS Total Voting Rights
3rd Aug 2026 7:10 am RNS Transaction in Own Shares
27th Jul 2026 7:49 am RNS Transaction in Own Shares
20th Jul 2026 7:10 am RNS Transaction in Own Shares
13th Jul 2026 7:10 am RNS Transaction in Own Shares
8th Jul 2026 3:23 pm RNS Director/PDMR Shareholding
6th Jul 2026 7:10 am RNS Transaction in Own Shares
6th Jul 2026 7:00 am RNS BALFOUR BEATTY APPOINTS NON-EXECUTIVE DIRECTORS
See more Balfour Beatty regulatory news

Balfour Beatty (BBY) Share News

LONDON BROKER RATINGS: JPMorgan cuts M&G and L&G but raises Aviva

13th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks steady as US inflation cools as expected

12th Aug 2026 17:11

(Alliance News) - Stocks in London ended mixed on Wednesday as investors weighed in-line US inflation data, which saw rate hike bets pared back slightly across the pond. Read More

LONDON MARKET MIDDAY: "Holding pattern" before US data but DAX shines

12th Aug 2026 12:12

(Alliance News) - Stock prices in Europe were mixed on Wednesday, though Frankfurt's blue-chip benchmark outperformed, as investors look ahead to the afternoon's US consumer price inflation reading. Read More

WINNERS & LOSERS: Grocers down on drought worries; Balfour ups outlook

12th Aug 2026 09:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Mixed trade in Europe before US inflation data

12th Aug 2026 08:44

(Alliance News) - Stock prices in Europe made a mixed start on Wednesday, ahead of a key US consumer price inflation release, and as Brent continues to sit around the USD90 a barrel mark as eyes remain on Middle East tensions. Read More

See more Balfour Beatty news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered