Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	504.00p on 17-06-2025 at 04:45:07
Change	6.60p 1.31%
Buy	504.50p
Sell	504.00p
Buy / Sell BBY Shares

Last Trade:	Sell 1,891.00 at 504.00p
Day's Volume:	0
Last Close:	504.00p
Open:	509.50p
ISIN:	GB0000961622

Day's Range	492.40p - 509.50p
52wk Range:	347.80p - 516.50p
Market Capitalisation:	£2,510m
VWAP:	0.00p
Shares in Issue:	498m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	1,891	504.00p	SI Trade	16:35:19 - 16-Jun-25
Sell*	277,148	504.00p	Uncrossing Trade	16:35:19 - 16-Jun-25
Sell*	1,023	504.00p	Automatic Execution	16:29:50 - 16-Jun-25
Sell*	714	504.00p	SI Trade	16:25:10 - 16-Jun-25
Sell*	234	504.00p	Automatic Execution	16:25:10 - 16-Jun-25
Sell*	480	504.00p	Automatic Execution	16:25:10 - 16-Jun-25
Sell*	52	504.50p	Automatic Execution	16:25:00 - 16-Jun-25
Sell*	480	504.50p	Automatic Execution	16:25:00 - 16-Jun-25
Sell*	82	504.50p	Automatic Execution	16:25:00 - 16-Jun-25
Sell*	86	504.50p	Automatic Execution	16:25:00 - 16-Jun-25

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	509.50	509.50	492.40	504.00	534,570
13th Jun 2025 (Fri)	506.00	506.50	497.40	497.40	767,313
12th Jun 2025 (Thu)	494.60	511.50	494.60	509.00	593,744
11th Jun 2025 (Wed)	503.00	504.50	496.80	504.00	1,011,059
10th Jun 2025 (Tue)	507.50	507.50	500.50	503.50	775,083
9th Jun 2025 (Mon)	511.00	511.00	497.60	497.80	449,076
6th Jun 2025 (Fri)	489.60	502.50	489.60	499.20	451,730
5th Jun 2025 (Thu)	503.00	503.00	497.20	499.00	553,847
4th Jun 2025 (Wed)	498.80	507.50	498.80	503.00	654,423
3rd Jun 2025 (Tue)	504.50	504.50	498.20	500.00	1,202,708
2nd Jun 2025 (Mon)	501.00	504.50	497.00	503.00	483,276
30th May 2025 (Fri)	504.00	506.50	499.60	499.80	1,381,881
29th May 2025 (Thu)	505.50	508.50	498.60	500.50	866,051
28th May 2025 (Wed)	516.50	516.50	503.50	503.50	1,632,245
27th May 2025 (Tue)	507.00	509.50	503.00	506.50	1,096,330
26th May 2025 (Mon)	501.50	501.50	501.50	501.50	0
23rd May 2025 (Fri)	504.00	507.50	490.00	501.50	1,368,711
22nd May 2025 (Thu)	494.80	503.00	494.80	502.50	648,190
21st May 2025 (Wed)	497.20	502.00	495.00	502.00	1,106,277
20th May 2025 (Tue)	501.50	501.50	493.20	498.80	1,182,842
19th May 2025 (Mon)	489.00	493.80	483.80	493.80	929,445

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
16th Jun 2025 7:10 am	RNS	Transaction in Own Shares
13th Jun 2025 7:10 am	RNS	Transaction in Own Shares
12th Jun 2025 7:10 am	RNS	Transaction in Own Shares
11th Jun 2025 7:10 am	RNS	Transaction in Own Shares
10th Jun 2025 7:10 am	RNS	Transaction in Own Shares
9th Jun 2025 7:10 am	RNS	Transaction in Own Shares
6th Jun 2025 7:10 am	RNS	Transaction in Own Shares
5th Jun 2025 7:10 am	RNS	Transaction in Own Shares
4th Jun 2025 7:10 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value8,875.22

Change24.59