Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	923.50p on 18-09-2026 at 14:36:02
Change	15.50p 1.71%
Buy	924.00p
Sell	923.00p

Last Trade:	Sell 200.00 at 923.50p
Day's Volume:	438,729
Last Close:	908.00p
Open:	903.00p
ISIN:	GB0000961622

Day's Range	903.00p - 926.50p
52wk Range:	614.50p - 973.00p
Market Capitalisation:	£4.34b
VWAP:	918.04873p
Shares in Issue:	470.01m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	200	923.50p	Automatic Execution	15:36:02 - 18-Sep-26
Sell*	71	923.50p	Automatic Execution	15:36:02 - 18-Sep-26
Sell*	209	923.50p	Automatic Execution	15:34:38 - 18-Sep-26
Sell*	100	923.50p	Automatic Execution	15:34:38 - 18-Sep-26
Unknown*	223	924.00p	OTC Trade	15:34:25 - 18-Sep-26
Buy*	223	924.00p	SI Trade	15:34:25 - 18-Sep-26
Buy*	100	924.00p	Automatic Execution	15:34:20 - 18-Sep-26
Buy*	200	924.00p	Automatic Execution	15:34:20 - 18-Sep-26
Sell*	592	923.50p	Automatic Execution	15:34:20 - 18-Sep-26
Sell*	232	923.50p	Automatic Execution	15:34:20 - 18-Sep-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	887.50	908.00	887.50	908.00	1,640,251
16th Sep 2026 (Wed)	858.00	895.00	849.50	892.00	1,843,848
15th Sep 2026 (Tue)	850.00	852.50	835.00	851.50	1,140,738
14th Sep 2026 (Mon)	857.50	860.00	842.50	847.00	1,106,611
11th Sep 2026 (Fri)	836.50	859.50	836.50	859.50	858,244
10th Sep 2026 (Thu)	854.50	857.50	838.50	840.00	689,365
9th Sep 2026 (Wed)	877.50	877.50	853.50	857.50	824,459
8th Sep 2026 (Tue)	869.50	874.00	860.50	870.50	770,990
7th Sep 2026 (Mon)	874.00	881.50	868.00	870.00	761,204
4th Sep 2026 (Fri)	863.00	875.50	859.50	875.00	1,300,365
3rd Sep 2026 (Thu)	864.50	866.00	853.00	866.00	563,038
2nd Sep 2026 (Wed)	864.00	872.00	857.00	860.50	895,254
1st Sep 2026 (Tue)	883.50	883.50	865.50	872.00	755,742
31st Aug 2026 (Mon)	884.50	884.50	884.50	884.50	0
28th Aug 2026 (Fri)	883.00	888.00	877.50	884.50	1,046,328
27th Aug 2026 (Thu)	888.50	891.00	878.50	880.00	553,751
26th Aug 2026 (Wed)	884.50	893.50	882.50	888.00	561,747
25th Aug 2026 (Tue)	885.50	893.00	881.50	885.50	637,325
24th Aug 2026 (Mon)	890.00	890.00	876.00	882.00	636,077
21st Aug 2026 (Fri)	872.00	885.50	872.00	885.00	1,210,039
20th Aug 2026 (Thu)	889.50	890.00	868.50	868.50	661,547
19th Aug 2026 (Wed)	901.50	906.00	887.50	888.00	960,312
18th Aug 2026 (Tue)	913.00	913.00	893.00	902.50	1,567,083

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
14th Sep 2026 7:10 am	RNS	Transaction in Own Shares
7th Sep 2026 7:10 am	RNS	Transaction in Own Shares
1st Sep 2026 7:10 am	RNS	Total Voting Rights
1st Sep 2026 7:10 am	RNS	Transaction in Own Shares
24th Aug 2026 7:10 am	RNS	Transaction in Own Shares
17th Aug 2026 7:10 am	RNS	Transaction in Own Shares
12th Aug 2026 7:00 am	RNS	BALFOUR BEATTY 2026 HALF YEAR RESULTS
10th Aug 2026 7:10 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:10 am	RNS	Total Voting Rights
3rd Aug 2026 7:10 am	RNS	Transaction in Own Shares

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,669.27

Change-146.87