Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Balfour Beatty (BBY) Share Price

Intraday
Historical

Price	911.00p on 17-08-2026 at 13:50:05
Change	-4.50p -0.49%
Buy	912.00p
Sell	911.00p

Last Trade:	Sell 40.00 at 911.00p
Day's Volume:	172,446
Last Close:	915.50p
Open:	918.50p
ISIN:	GB0000961622

Day's Range	906.50p - 922.00p
52wk Range:	561.00p - 973.00p
Market Capitalisation:	£4.35b
VWAP:	915.4296p
Shares in Issue:	477.27m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Balfour Beatty (BBY) Latest Trades
Sell*	40	911.00p	Automatic Execution	14:50:00 - 17-Aug-26
Sell*	487	911.00p	Automatic Execution	14:50:00 - 17-Aug-26
Sell*	118	911.00p	Automatic Execution	14:50:00 - 17-Aug-26
Sell*	140	911.00p	Automatic Execution	14:50:00 - 17-Aug-26
Sell*	3	911.00p	SI Trade	14:49:23 - 17-Aug-26
Sell*	110	911.00p	Automatic Execution	14:49:20 - 17-Aug-26
Buy*	285	911.00p	Automatic Execution	14:49:20 - 17-Aug-26
Buy*	156	911.00p	Automatic Execution	14:49:20 - 17-Aug-26
Buy*	38	911.00p	Automatic Execution	14:49:20 - 17-Aug-26
Buy*	9	911.00p	Automatic Execution	14:46:33 - 17-Aug-26

See more Balfour Beatty trades

Balfour Beatty (BBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	926.50	926.50	910.00	915.50	1,378,587
13th Aug 2026 (Thu)	931.50	948.00	920.50	922.50	3,030,448
12th Aug 2026 (Wed)	959.00	973.00	925.00	926.50	5,526,570
11th Aug 2026 (Tue)	859.50	869.50	852.00	865.50	985,331
10th Aug 2026 (Mon)	880.00	883.00	860.00	860.00	1,141,788
7th Aug 2026 (Fri)	871.50	889.00	865.00	881.00	761,187
6th Aug 2026 (Thu)	881.50	881.50	871.00	878.50	362,914
5th Aug 2026 (Wed)	875.50	882.00	871.50	879.50	1,096,215
4th Aug 2026 (Tue)	871.50	881.00	869.50	870.00	518,644
3rd Aug 2026 (Mon)	864.00	878.00	854.50	865.50	1,232,526
31st Jul 2026 (Fri)	875.50	886.00	862.50	862.50	584,468
30th Jul 2026 (Thu)	845.50	880.00	845.50	874.00	1,109,328
29th Jul 2026 (Wed)	861.00	865.00	842.00	848.00	1,482,456
28th Jul 2026 (Tue)	866.50	873.00	851.50	858.00	723,171
27th Jul 2026 (Mon)	888.00	888.00	866.50	867.00	508,641
24th Jul 2026 (Fri)	872.00	881.00	871.00	879.00	404,625
23rd Jul 2026 (Thu)	873.00	885.00	869.00	876.50	594,100
22nd Jul 2026 (Wed)	870.00	877.00	865.00	877.00	637,239
21st Jul 2026 (Tue)	863.50	874.50	863.50	872.00	781,144
20th Jul 2026 (Mon)	862.00	878.00	859.00	863.50	527,433
17th Jul 2026 (Fri)	856.50	866.50	844.00	866.50	1,033,376

See more Balfour Beatty price history

Date	Source	Headline
Balfour Beatty (BBY) Regulatory News
12th Aug 2026 7:00 am	RNS	BALFOUR BEATTY 2026 HALF YEAR RESULTS
10th Aug 2026 7:10 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:10 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:10 am	RNS	Total Voting Rights
27th Jul 2026 7:49 am	RNS	Transaction in Own Shares
20th Jul 2026 7:10 am	RNS	Transaction in Own Shares
13th Jul 2026 7:10 am	RNS	Transaction in Own Shares
8th Jul 2026 3:23 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 7:10 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	BALFOUR BEATTY APPOINTS NON-EXECUTIVE DIRECTORS

See more Balfour Beatty regulatory news

FTSE 100 Latest

Value10,741.55

Change-8.56