Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 170.80p on 23-02-2026 at 19:40:06
Change -2.20p -1.27%
Buy 171.40p
Sell 171.20p
Last Trade: Sell 2,414.00 at 170.80p
Day's Volume: 3,004,386
Last Close: 170.80p
Open: 172.60p
ISIN: GB00BG49KP99
Day's Range 170.80p - 173.50p
52wk Range: 122.00p - 174.00p
Market Capitalisation: £4.62b
VWAP: 171.51921p
Shares in Issue: 2.70b

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,414 170.80p SI Trade
Suspected SELL Trade
16:49:35 - 23-Feb-26
Sell* 24,158 171.879p SI Trade
Suspected SELL Trade
16:47:07 - 23-Feb-26
Sell* 1,150,775 170.80p Uncrossing Trade
16:35:20 - 23-Feb-26
Sell* 804 171.20p SI Trade
16:29:33 - 23-Feb-26
Unknown* 0 171.40p SI Trade
16:28:57 - 23-Feb-26
Buy* 11 171.40p SI Trade
16:28:36 - 23-Feb-26
Sell* 691 171.20p SI Trade
16:28:27 - 23-Feb-26
Sell* 81 171.20p SI Trade
16:28:08 - 23-Feb-26
Sell* 1,600 171.30p Automatic Execution
16:28:04 - 23-Feb-26
Sell* 1,921 171.30p Automatic Execution
16:28:04 - 23-Feb-26
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 172.60 173.50 170.80 170.80 3,004,386
20th Feb 2026 (Fri) 170.30 173.00 169.70 173.00 4,961,223
19th Feb 2026 (Thu) 174.00 174.00 169.50 170.30 5,736,495
18th Feb 2026 (Wed) 173.50 173.60 170.20 170.30 3,714,232
17th Feb 2026 (Tue) 171.90 173.10 170.30 173.00 6,744,144
16th Feb 2026 (Mon) 173.00 173.00 169.40 170.40 6,063,929
13th Feb 2026 (Fri) 170.00 172.70 167.20 172.70 7,635,237
12th Feb 2026 (Thu) 168.00 169.50 163.80 169.50 8,431,946
11th Feb 2026 (Wed) 164.00 168.30 161.50 168.30 7,047,869
10th Feb 2026 (Tue) 162.60 163.80 160.40 163.80 13,025,346
9th Feb 2026 (Mon) 162.90 163.60 159.90 162.10 4,103,311
6th Feb 2026 (Fri) 161.10 163.10 160.90 163.10 5,255,333
5th Feb 2026 (Thu) 167.00 167.00 159.70 162.00 8,098,531
4th Feb 2026 (Wed) 164.90 166.70 164.80 165.50 7,363,258
3rd Feb 2026 (Tue) 166.20 166.20 164.70 165.00 2,614,294
2nd Feb 2026 (Mon) 164.50 166.10 164.50 165.30 4,365,697
30th Jan 2026 (Fri) 164.80 166.30 164.40 165.30 3,339,308
29th Jan 2026 (Thu) 165.50 166.00 164.50 164.80 8,897,145
28th Jan 2026 (Wed) 162.70 165.70 162.70 164.80 7,565,612
27th Jan 2026 (Tue) 164.60 164.60 162.90 163.70 9,018,323
26th Jan 2026 (Mon) 165.00 165.20 163.80 164.60 7,493,717
See more Tritax Big Box price history

Tritax Big Box (BBOX) Share News

UK earnings, trading statements calendar - next 7 days

20th Feb 2026 17:14

Read More

Tritax Big Box REIT says well positioned for medium-term ambition

22nd Jan 2026 10:30

(Alliance News) - Tritax Big Box REIT PLC on Thursday announced "strong" occupational interest across logistics and data centres, as it reported occupier demand for well-located, power-enabled sites. Read More

LONDON BROKER RATINGS: UBS cuts Vodafone; RBC cuts Frasers, ups Dunelm

3rd Nov 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

IN BRIEF: Tritax Big Box gets upgrade; Aberdeen ups manager interest

29th Oct 2025 10:52

Tritax Big Box REIT PLC - real estate investment trust focused on 'big box' logistics properties - The company notes that Moody's Ratings has upgraded its credit rating to A3 with a stable outlook from Baa1 with a positive outlook. The upgrade follows Tritax Big Box's GBP1.04 billion acquisition of a UK logistics property portfolio from Blackstone Europe LLP, part of Blackstone Inc. As part of the cash and shares deal, the New York-based private equity investment manager took an 8.6% stake in BBOX. "The upgrade reflects the company's growing scale, increased portfolio diversification and continued focus on resilient, high-quality logistics assets," BBOX says about the Moody's upgrade. Read More

See more Tritax Big Box news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered