Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	158.50p on 09-01-2026 at 19:40:05
Change	-0.20p -0.13%
Buy	158.50p
Sell	158.30p

Last Trade:	Buy 1,319,130.00 at 158.50p
Day's Volume:	3,102,302
Last Close:	158.50p
Open:	158.90p
ISIN:	GB00BG49KP99

Day's Range	157.00p - 159.10p
52wk Range:	122.00p - 159.40p
Market Capitalisation:	£4.28b
VWAP:	158.08224p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	1,319,130	158.50p	Suspected BUY Trade	16:35:26 - 09-Jan-26
Buy*	3,164	158.50p	Automatic Execution	16:29:48 - 09-Jan-26
Buy*	1,120	158.50p	Automatic Execution	16:29:48 - 09-Jan-26
Buy*	97	158.40p	Automatic Execution	16:29:41 - 09-Jan-26
Sell*	12,791	158.391p	SI Trade	16:29:22 - 09-Jan-26
Buy*	147	158.40p	Automatic Execution	16:28:38 - 09-Jan-26
Buy*	213	158.40p	Automatic Execution	16:28:38 - 09-Jan-26
Buy*	213	158.40p	Automatic Execution	16:28:38 - 09-Jan-26
Buy*	213	158.40p	Automatic Execution	16:28:38 - 09-Jan-26
Buy*	118	158.40p	Automatic Execution	16:28:38 - 09-Jan-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	158.90	159.10	157.00	158.50	3,102,302
8th Jan 2026 (Thu)	159.00	159.40	156.30	158.70	4,743,034
7th Jan 2026 (Wed)	154.00	158.50	153.90	158.30	8,785,174
6th Jan 2026 (Tue)	154.30	154.80	151.60	154.00	4,487,951
5th Jan 2026 (Mon)	151.70	154.10	149.50	153.50	8,775,409
2nd Jan 2026 (Fri)	149.90	152.50	149.90	150.80	4,712,536
1st Jan 2026 (Thu)	152.20	152.20	152.20	152.20	0
31st Dec 2025 (Wed)	152.00	152.40	151.80	152.20	1,139,660
30th Dec 2025 (Tue)	152.10	152.40	150.90	152.30	1,581,129
29th Dec 2025 (Mon)	149.00	151.80	149.00	151.40	2,016,784
26th Dec 2025 (Fri)	149.40	149.40	149.40	149.40	0
25th Dec 2025 (Thu)	149.40	149.40	149.40	149.40	0
24th Dec 2025 (Wed)	148.80	150.30	148.80	149.40	6,428,063
23rd Dec 2025 (Tue)	149.30	150.60	149.10	149.50	2,697,500
22nd Dec 2025 (Mon)	148.30	149.10	147.40	149.10	2,014,923
19th Dec 2025 (Fri)	147.00	149.20	146.80	149.20	7,051,731
18th Dec 2025 (Thu)	145.00	148.60	145.00	147.90	3,646,920
17th Dec 2025 (Wed)	145.10	148.30	145.10	147.60	13,389,060
16th Dec 2025 (Tue)	147.70	147.70	144.10	145.60	9,298,706
15th Dec 2025 (Mon)	143.40	145.30	143.40	143.70	5,770,372
12th Dec 2025 (Fri)	143.10	144.60	143.10	143.70	3,638,602
11th Dec 2025 (Thu)	143.20	144.50	143.10	144.50	6,500,034

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
13th Nov 2025 7:00 am	RNS	Results of Tender Offer
6th Nov 2025 7:00 am	RNS	Successful pricing of new £300m 7 year bond
31st Oct 2025 10:48 am	RNS	Tritax Big Box REIT plc Total Voting Rights
29th Oct 2025 7:00 am	RNS	Update on the Manager
29th Oct 2025 7:00 am	RNS	Moody's Upgrades Tritax Big Box's Credit Rating
23rd Oct 2025 5:08 pm	RNS	Notification of major holdings
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
22nd Oct 2025 8:00 am	RNS	COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION
13th Oct 2025 8:10 am	RNS	ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO
9th Oct 2025 2:32 pm	RNS	CHANGE OF AUDITOR

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91