Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tritax Big Box Share Price (BBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.10on 14-06-2019 at 16:30:00
Change -0.60 -0.40%
Buy 149.80
Sell 149.60
Buy / Sell BBOX Shares
Sponsored Financial Content
Last Trade: Buy 45,386 at 150.10p
Day's Volume: 1,416,785
Last Close: 150.70p
Open: 150.90p
ISIN: GB00BG49KP99
Day's Range 149.60p - 150.90p
52wk Range: 129.10p - 157.60p
Market Capitalisation: £2,562m
VWAP: 0.00p
Shares in Issue: 1,707m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*45,386150.1017:08:51 - 14-Jun-19
Buy*32,504150.1017:51:30 - 14-Jun-19
Buy*779150.11517:43:54 - 14-Jun-19
Buy*55,084150.19717:43:54 - 14-Jun-19
Buy*43,069150.11317:40:23 - 14-Jun-19
Buy*9,364150.09317:04:00 - 14-Jun-19
Buy*4,205150.09516:51:43 - 14-Jun-19
Buy*52,350150.10Uncrossing Trade
16:35:49 - 14-Jun-19
Buy*470,823150.10Automatic Execution
16:35:06 - 14-Jun-19
Buy*379149.80Automatic Execution
16:29:50 - 14-Jun-19

Share Price History for Tritax Big Box

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)150.90150.90149.60150.701,416,785
13th Jun 2019 (Thu)150.30151.30150.20150.102,322,862
12th Jun 2019 (Wed)150.30150.90149.70151.003,102,285
11th Jun 2019 (Tue)152.00152.00150.10151.804,610,849
10th Jun 2019 (Mon)151.00152.00150.70150.801,992,860
7th Jun 2019 (Fri)150.00150.80148.80149.604,588,942
6th Jun 2019 (Thu)149.70149.80149.10149.402,382,339
5th Jun 2019 (Wed)148.40149.40147.70148.104,605,153
4th Jun 2019 (Tue)147.20149.20147.10147.803,852,637
3rd Jun 2019 (Mon)148.20148.20147.20148.203,516,728
31st May 2019 (Fri)146.90148.20146.20146.902,356,478
30th May 2019 (Thu)146.90147.70146.40146.802,285,717
29th May 2019 (Wed)147.40147.70146.40147.302,464,590
28th May 2019 (Tue)146.40147.70145.50146.307,290,897
27th May 2019 (Mon)0.000.000.00146.300
24th May 2019 (Fri)146.80146.80145.20145.304,629,357
23rd May 2019 (Thu)147.50147.50144.60149.004,532,874
22nd May 2019 (Wed)151.80152.30149.00151.805,279,216
21st May 2019 (Tue)152.30153.20151.500.004,522,007
20th May 2019 (Mon)149.90152.20149.50149.005,063,953
17th May 2019 (Fri)149.20149.70148.40148.703,061,383
16th May 2019 (Thu)148.40149.30148.00148.103,139,398

News about Tritax Big Box (BBOX)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered