| Price | 148.10p on 14-05-2026 at 10:35:00 |
|---|---|
| Change | 0.10p 0.07% |
| Buy | 148.10p |
| Sell | 148.00p |
| Last Trade: | Sell 8.00 at 148.00p |
| Day's Volume: | 1,271,596 |
| Last Close: | 148.00p |
| Open: | 149.60p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 147.80p - 149.70p |
| 52wk Range: | 132.20p - 174.00p |
| Market Capitalisation: | £4.02b |
| VWAP: | 148.35671p |
| Shares in Issue: | 2.71b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 148.00p | SI Trade |
11:32:42 - 14-May-26 |
| Buy* | 5,066 | 148.10p | Automatic Execution |
11:32:42 - 14-May-26 |
| Buy* | 3,614 | 148.10p | Automatic Execution |
11:32:42 - 14-May-26 |
| Sell* | 67 | 148.00p | SI Trade |
11:32:10 - 14-May-26 |
| Buy* | 3 | 148.10p | SI Trade |
11:31:42 - 14-May-26 |
| Sell* | 2,500 | 148.10p | Automatic Execution |
11:28:00 - 14-May-26 |
| Unknown* | 5,300 | 148.10p | SI Trade |
11:26:28 - 14-May-26 |
| Sell* | 2,800 | 148.10p | Automatic Execution |
11:24:02 - 14-May-26 |
| Buy* | 94 | 148.159p | SI Trade |
11:21:45 - 14-May-26 |
| Buy* | 1,674 | 148.23p | Suspected BUY Trade |
11:20:19 - 14-May-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 2:23 pm | RNS | Total Voting Rights |
| 8th May 2026 2:21 pm | RNS | Admission to Trading |
| 7th May 2026 2:13 pm | RNS | Dividend Declaration |
| 7th May 2026 11:47 am | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Tritax Big Box new letting and lease extension |
| 7th Apr 2026 4:00 pm | RNS | Notice of AGM |
| 25th Mar 2026 10:28 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 7:00 am | RNS | Manor Farm Data Centre â€" Planning Timetable Update |
| 17th Mar 2026 7:00 am | RNS | Manor Farm Data Centre – Planning Timetable Update |
