| Price | 170.30p on 25-02-2026 at 10:47:41 |
|---|---|
| Change | -0.50p -0.29% |
| Buy | 170.30p |
| Sell | 170.20p |
| Last Trade: | Buy 10.00 at 170.40p |
| Day's Volume: | 667,761 |
| Last Close: | 170.80p |
| Open: | 171.20p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 170.30p - 172.20p |
| 52wk Range: | 122.00p - 174.00p |
| Market Capitalisation: | £4.60b |
| VWAP: | 171.26776p |
| Shares in Issue: | 2.70b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 170.40p | SI Trade |
10:47:11 - 25-Feb-26 |
| Unknown* | 0 | 170.40p | OTC Trade |
10:46:58 - 25-Feb-26 |
| Sell* | 287 | 170.30p | Automatic Execution |
10:46:37 - 25-Feb-26 |
| Sell* | 630 | 170.30p | Automatic Execution |
10:46:37 - 25-Feb-26 |
| Sell* | 663 | 170.40p | Automatic Execution |
10:45:13 - 25-Feb-26 |
| Sell* | 630 | 170.40p | Automatic Execution |
10:45:13 - 25-Feb-26 |
| Sell* | 454 | 170.40p | Automatic Execution |
10:45:13 - 25-Feb-26 |
| Buy* | 2,790 | 170.50p | Automatic Execution |
10:45:05 - 25-Feb-26 |
| Buy* | 886 | 170.44p | Ordinary |
10:43:13 - 25-Feb-26 |
| Sell* | 1,119 | 170.30p | Automatic Execution |
10:42:30 - 25-Feb-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 13th Nov 2025 7:00 am | RNS | Results of Tender Offer |
| 6th Nov 2025 7:00 am | RNS | Successful pricing of new £300m 7 year bond |
| 31st Oct 2025 10:48 am | RNS | Tritax Big Box REIT plc Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Update on the Manager |
| 29th Oct 2025 7:00 am | RNS | Moody's Upgrades Tritax Big Box's Credit Rating |
| 23rd Oct 2025 5:08 pm | RNS | Notification of major holdings |
| 23rd Oct 2025 4:33 pm | RNS | Standard form for notification of major holdings |
| 22nd Oct 2025 8:00 am | RNS | COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION |
| 13th Oct 2025 8:10 am | RNS | ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO |
