Tritax Big Box Share Price (BBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.00on 18-10-2019 at 16:30:00
Change -1.10 -0.72%
Buy 151.00
Sell 150.80
Buy / Sell BBOX Shares
Sponsored Financial Content
Last Trade: Buy 41 at 151.78p
Day's Volume: 8,609,990
Last Close: 152.10p
Open: 152.20p
ISIN: GB00BG49KP99
Day's Range 150.70p - 153.00p
52wk Range: 129.10p - 162.60p
Market Capitalisation: £2,578m
VWAP: 151.028p
Shares in Issue: 1,707m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*41151.78Ordinary
17:07:15 - 18-Oct-19
Buy*2,628151.41Ordinary
17:00:11 - 18-Oct-19
Buy*251152.015Ordinary
16:54:45 - 18-Oct-19
Buy*200,000151.193Ordinary
16:54:13 - 18-Oct-19
Buy*250,000151.091Ordinary
Non protected portfolio
Single protected transaction
16:41:22 - 18-Oct-19
Sell*1,418,872151.00Uncrossing Trade
16:35:17 - 18-Oct-19
Sell*196150.90Ordinary
16:29:50 - 18-Oct-19
Sell*5,300150.80Ordinary
16:29:56 - 18-Oct-19
Sell*5,339150.80Ordinary
16:29:56 - 18-Oct-19
Sell*1,861150.90Automatic Execution
16:29:56 - 18-Oct-19

Share Price History for Tritax Big Box

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)155.50156.60151.40153.95
15th Oct 2019 (Tue)152.30156.20152.00152.05
14th Oct 2019 (Mon)153.80153.80149.80152.05
11th Oct 2019 (Fri)147.80154.30147.70153.75
10th Oct 2019 (Thu)146.50147.10145.40146.70
9th Oct 2019 (Wed)146.00147.60145.80146.45
8th Oct 2019 (Tue)148.40148.60146.00146.20
7th Oct 2019 (Mon)148.00148.40147.40147.50
4th Oct 2019 (Fri)146.10147.70146.10147.60
3rd Oct 2019 (Thu)145.80146.90145.40146.40
2nd Oct 2019 (Wed)148.10148.10145.70147.90
1st Oct 2019 (Tue)149.70149.70147.90147.90
30th Sep 2019 (Mon)150.00150.30148.60149.20
27th Sep 2019 (Fri)149.90150.80149.20149.50
26th Sep 2019 (Thu)149.50150.90148.50150.10
25th Sep 2019 (Wed)148.80149.10147.20148.70
24th Sep 2019 (Tue)148.40149.20148.30148.65
23rd Sep 2019 (Mon)148.90149.10147.40148.90
20th Sep 2019 (Fri)148.10149.50147.60149.10
19th Sep 2019 (Thu)147.00148.40146.60147.95
18th Sep 2019 (Wed)145.30147.10145.10146.95

News about Tritax Big Box (BBOX)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered