Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 172.30p on 27-02-2026 at 19:40:05
Change 2.00p 1.17%
Buy 170.10p
Sell 170.00p
Last Trade: Buy 197,007.00 at 171.80p
Day's Volume: 74,914,666
Last Close: 172.30p
Open: 171.00p
ISIN: GB00BG49KP99
Day's Range 169.20p - 173.00p
52wk Range: 122.00p - 174.00p
Market Capitalisation: £4.66b
VWAP: 172.02817p
Shares in Issue: 2.70b

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197,007 171.80p SI Trade
17:11:08 - 27-Feb-26
Buy* 16,228 172.30p SI Trade
17:06:16 - 27-Feb-26
Buy* 16,228 172.30p SI Trade
Negotiated Trade
17:06:16 - 27-Feb-26
Buy* 16,228 172.30p SI Trade
Negotiated Trade
16:46:03 - 27-Feb-26
Buy* 3,000 172.30p Automatic Execution
16:38:22 - 27-Feb-26
Buy* 710,000 172.30p SI Trade
16:35:22 - 27-Feb-26
Buy* 61,008,444 172.30p Suspected BUY Trade
16:35:22 - 27-Feb-26
Buy* 4 170.10p SI Trade
16:29:56 - 27-Feb-26
Buy* 1 170.10p SI Trade
16:29:50 - 27-Feb-26
Unknown* 0 170.10p SI Trade
16:29:50 - 27-Feb-26
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 171.00 173.00 169.20 172.30 74,914,666
26th Feb 2026 (Thu) 171.90 172.30 169.00 170.30 8,568,644
25th Feb 2026 (Wed) 171.20 172.20 169.70 171.30 11,737,808
24th Feb 2026 (Tue) 170.00 172.90 170.00 170.80 6,412,235
23rd Feb 2026 (Mon) 172.60 173.50 170.80 170.80 3,004,386
20th Feb 2026 (Fri) 170.30 173.00 169.70 173.00 4,961,223
19th Feb 2026 (Thu) 174.00 174.00 169.50 170.30 5,736,495
18th Feb 2026 (Wed) 173.50 173.60 170.20 170.30 3,714,232
17th Feb 2026 (Tue) 171.90 173.10 170.30 173.00 6,744,144
16th Feb 2026 (Mon) 173.00 173.00 169.40 170.40 6,063,929
13th Feb 2026 (Fri) 170.00 172.70 167.20 172.70 7,635,237
12th Feb 2026 (Thu) 168.00 169.50 163.80 169.50 8,431,946
11th Feb 2026 (Wed) 164.00 168.30 161.50 168.30 7,047,869
10th Feb 2026 (Tue) 162.60 163.80 160.40 163.80 13,025,346
9th Feb 2026 (Mon) 162.90 163.60 159.90 162.10 4,103,311
6th Feb 2026 (Fri) 161.10 163.10 160.90 163.10 5,255,333
5th Feb 2026 (Thu) 167.00 167.00 159.70 162.00 8,098,531
4th Feb 2026 (Wed) 164.90 166.70 164.80 165.50 7,363,258
3rd Feb 2026 (Tue) 166.20 166.20 164.70 165.00 2,614,294
2nd Feb 2026 (Mon) 164.50 166.10 164.50 165.30 4,365,697
30th Jan 2026 (Fri) 164.80 166.30 164.40 165.30 3,339,308
29th Jan 2026 (Thu) 165.50 166.00 164.50 164.80 8,897,145
28th Jan 2026 (Wed) 162.70 165.70 162.70 164.80 7,565,612
27th Jan 2026 (Tue) 164.60 164.60 162.90 163.70 9,018,323
See more Tritax Big Box price history

Tritax Big Box (BBOX) Regulatory News

Date Source Headline
25th Feb 2026 6:00 pm RNS Ashtead Group
22nd Jan 2026 7:00 am RNS FY25 Trading Update
13th Nov 2025 7:00 am RNS Results of Tender Offer
6th Nov 2025 7:00 am RNS Successful pricing of new £300m 7 year bond
31st Oct 2025 10:48 am RNS Tritax Big Box REIT plc Total Voting Rights
29th Oct 2025 7:00 am RNS Update on the Manager
29th Oct 2025 7:00 am RNS Moody's Upgrades Tritax Big Box's Credit Rating
23rd Oct 2025 5:08 pm RNS Notification of major holdings
23rd Oct 2025 4:33 pm RNS Standard form for notification of major holdings
22nd Oct 2025 8:00 am RNS COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION
See more Tritax Big Box regulatory news

Tritax Big Box (BBOX) Share News

LONDON MARKET MIDDAY: FTSE 100 draws closer to 11,000 mark

27th Feb 2026 12:08

(Alliance News) - Stock prices in London were higher midday on Friday, following news of a "significant decrease" in UK home sales and as investors eye the afternoon's US producer price index. Read More

Tritax Big Box REIT "very well positioned" as data centres excite

27th Feb 2026 11:11

(Alliance News) - Tritax Big Box REIT PLC on Friday reported increased rental income and raised its dividend, although pretax profit decreased, for its latest year. Read More

Rightmove shares rise as profit grows, ups dividend and posts buyback

27th Feb 2026 10:20

(Alliance News) - Rightmove PLC on Friday announced a total dividend for 2025 that was higher than expected, alongside a share buyback programme as it highlighted it entered 2026 "with confidence." Read More

easyJet, Rightmove set for FTSE 100 relegation; CVS to join 250

24th Feb 2026 19:13

(Alliance News) - IG Group Holdings PLC and Tritax Big Box REIT PLC are set to replace easyJet PLC and Rightmove PLC in the FTSE 100, according to indicative index changes published by FTSE Russell late Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2026 17:14

Read More

See more Tritax Big Box news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered