| Price | 141.30p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -2.50p -1.74% |
| Buy | 141.20p |
| Sell | 141.10p |
| Last Trade: | Buy 5,754.00 at 141.30p |
| Day's Volume: | 25,985,949 |
| Last Close: | 141.30p |
| Open: | 144.10p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 139.90p - 144.20p |
| 52wk Range: | 122.00p - 174.00p |
| Market Capitalisation: | £3.82b |
| VWAP: | 143.29378p |
| Shares in Issue: | 2.70b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,754 | 141.30p | Automatic Execution |
16:37:02 - 27-Mar-26 |
| Buy* | 9,070 | 141.30p | Automatic Execution |
16:37:02 - 27-Mar-26 |
| Buy* | 2,185,672 | 141.30p | Suspected BUY Trade |
16:35:06 - 27-Mar-26 |
| Buy* | 39 | 141.20p | SI Trade |
16:29:58 - 27-Mar-26 |
| Buy* | 1,403 | 141.15p | SI Trade |
16:29:50 - 27-Mar-26 |
| Unknown* | 1,403 | 141.15p | OTC Trade |
16:29:50 - 27-Mar-26 |
| Buy* | 35 | 141.20p | SI Trade |
16:29:50 - 27-Mar-26 |
| Buy* | 35 | 141.20p | SI Trade |
16:29:43 - 27-Mar-26 |
| Sell* | 1,461 | 141.10p | Automatic Execution |
16:29:43 - 27-Mar-26 |
| Sell* | 1,684 | 141.10p | Automatic Execution |
16:29:43 - 27-Mar-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 10:28 am | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 7:00 am | RNS | Manor Farm Data Centre â€" Planning Timetable Update |
| 17th Mar 2026 7:00 am | RNS | Manor Farm Data Centre – Planning Timetable Update |
| 10th Mar 2026 11:25 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 11:25 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 2:59 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 27th Feb 2026 7:00 am | RNS | Dividend Declaration |
| 25th Feb 2026 6:00 pm | RNS | Ashtead Group |
| 22nd Jan 2026 7:00 am | RNS | FY25 Trading Update |