Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	152.80p on 07-11-2025 at 19:40:05
Change	-0.30p -0.2%
Buy	152.90p
Sell	152.80p

Last Trade:	Sell 2,336,387.00 at 152.80p
Day's Volume:	4,743,852
Last Close:	152.80p
Open:	152.70p
ISIN:	GB00BG49KP99

Day's Range	151.90p - 153.40p
52wk Range:	122.00p - 155.20p
Market Capitalisation:	£4.13b
VWAP:	152.7952p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Sell*	2,336,387	152.80p	Uncrossing Trade	16:35:19 - 07-Nov-25
Buy*	13	152.90p	SI Trade	16:29:52 - 07-Nov-25
Sell*	3,399	152.80p	Automatic Execution	16:29:10 - 07-Nov-25
Sell*	509	152.80p	Automatic Execution	16:29:10 - 07-Nov-25
Sell*	1,320	152.80p	Automatic Execution	16:29:10 - 07-Nov-25
Sell*	915	152.80p	Automatic Execution	16:29:10 - 07-Nov-25
Unknown*	0	152.80p	SI Trade	16:28:04 - 07-Nov-25
Buy*	1	152.90p	SI Trade	16:26:44 - 07-Nov-25
Buy*	819	153.00p	Automatic Execution	16:26:31 - 07-Nov-25
Buy*	1,125	153.00p	Automatic Execution	16:26:31 - 07-Nov-25

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	152.70	153.40	151.90	152.80	4,743,852
6th Nov 2025 (Thu)	152.80	154.50	151.70	153.10	11,298,120
5th Nov 2025 (Wed)	152.10	154.90	152.10	153.40	9,654,028
4th Nov 2025 (Tue)	149.50	153.40	149.40	152.10	7,205,010
3rd Nov 2025 (Mon)	150.00	150.80	148.90	149.40	4,641,449
31st Oct 2025 (Fri)	151.80	152.30	149.90	150.10	7,830,481
30th Oct 2025 (Thu)	154.70	154.70	150.80	151.60	4,347,987
29th Oct 2025 (Wed)	152.10	155.00	152.10	154.00	12,554,495
28th Oct 2025 (Tue)	152.00	154.50	152.00	153.30	4,491,837
27th Oct 2025 (Mon)	154.90	155.20	153.80	154.00	4,474,770
24th Oct 2025 (Fri)	154.00	155.10	152.20	155.10	3,994,105
23rd Oct 2025 (Thu)	154.10	154.80	152.80	154.30	4,830,906
22nd Oct 2025 (Wed)	151.40	154.20	149.70	154.20	9,667,812
21st Oct 2025 (Tue)	145.50	149.00	145.40	148.60	7,980,234
20th Oct 2025 (Mon)	145.50	145.50	144.00	145.30	5,374,373
17th Oct 2025 (Fri)	143.10	145.10	143.10	145.10	3,760,788
16th Oct 2025 (Thu)	143.90	145.90	142.80	145.90	4,740,942
15th Oct 2025 (Wed)	146.90	146.90	142.80	144.40	7,059,348
14th Oct 2025 (Tue)	146.50	148.10	145.20	145.20	6,891,840
13th Oct 2025 (Mon)	142.10	148.40	141.70	147.30	7,887,494
10th Oct 2025 (Fri)	143.00	143.60	141.50	141.90	3,625,499
9th Oct 2025 (Thu)	141.20	142.70	141.00	142.70	6,110,589

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
6th Nov 2025 7:00 am	RNS	Successful pricing of new £300m 7 year bond
31st Oct 2025 10:48 am	RNS	Tritax Big Box REIT plc Total Voting Rights
29th Oct 2025 7:00 am	RNS	Update on the Manager
29th Oct 2025 7:00 am	RNS	Moody's Upgrades Tritax Big Box's Credit Rating
23rd Oct 2025 5:08 pm	RNS	Notification of major holdings
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
22nd Oct 2025 8:00 am	RNS	COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION
13th Oct 2025 8:10 am	RNS	ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO
9th Oct 2025 2:32 pm	RNS	CHANGE OF AUDITOR
8th Oct 2025 1:53 pm	RNS	Dividend Declaration

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21