Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	145.10p on 07-04-2026 at 18:50:05
Change	-1.30p -0.89%
Buy	144.90p
Sell	144.80p

Last Trade:	Buy 49,544.00 at 146.199p
Day's Volume:	5,413,419
Last Close:	145.10p
Open:	146.40p
ISIN:	GB00BG49KP99

Day's Range	144.30p - 147.50p
52wk Range:	122.00p - 174.00p
Market Capitalisation:	£3.92b
VWAP:	145.89112p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	49,544	146.199p	SI Trade Negotiated Trade	16:47:06 - 07-Apr-26
Buy*	37,978	145.10p	SI Trade	16:35:24 - 07-Apr-26
Buy*	6,816	145.10p	SI Trade	16:35:24 - 07-Apr-26
Buy*	263	145.10p	SI Trade	16:35:24 - 07-Apr-26
Buy*	344	145.10p	SI Trade	16:35:24 - 07-Apr-26
Buy*	3,772	145.10p	SI Trade	16:35:24 - 07-Apr-26
Buy*	25	145.10p	SI Trade	16:35:24 - 07-Apr-26
Buy*	110	145.10p	SI Trade	16:35:24 - 07-Apr-26
Buy*	1,108	145.10p	SI Trade	16:35:24 - 07-Apr-26
Buy*	40	145.10p	SI Trade	16:35:24 - 07-Apr-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	146.40	147.50	144.30	145.10	5,413,419
6th Apr 2026 (Mon)	146.40	146.40	146.40	146.40	0
3rd Apr 2026 (Fri)	146.40	146.40	146.40	146.40	0
2nd Apr 2026 (Thu)	143.80	147.50	142.60	146.40	5,004,960
1st Apr 2026 (Wed)	146.00	147.20	144.50	145.20	16,289,299
31st Mar 2026 (Tue)	142.20	144.40	141.30	141.30	7,283,830
30th Mar 2026 (Mon)	140.60	142.30	140.10	142.30	23,572,673
27th Mar 2026 (Fri)	144.10	144.20	139.90	141.30	25,985,949
26th Mar 2026 (Thu)	143.40	145.00	142.60	143.80	10,596,685
25th Mar 2026 (Wed)	145.00	147.00	143.90	144.00	23,258,753
24th Mar 2026 (Tue)	146.80	146.80	144.10	144.10	8,706,210
23rd Mar 2026 (Mon)	144.10	149.60	140.50	145.50	10,403,350
20th Mar 2026 (Fri)	150.60	152.40	146.30	147.20	21,724,115
19th Mar 2026 (Thu)	150.70	152.40	149.30	149.50	11,826,662
18th Mar 2026 (Wed)	155.00	155.80	152.20	153.30	6,969,977
17th Mar 2026 (Tue)	150.70	154.40	150.20	153.30	6,214,075
16th Mar 2026 (Mon)	151.80	153.40	150.10	151.60	19,591,787
13th Mar 2026 (Fri)	152.00	155.80	151.10	151.10	6,660,795
12th Mar 2026 (Thu)	152.70	154.50	152.10	154.20	39,496,137
11th Mar 2026 (Wed)	157.00	157.80	155.50	156.50	6,172,581
10th Mar 2026 (Tue)	156.80	160.50	156.80	158.40	7,547,114
9th Mar 2026 (Mon)	154.00	156.30	151.70	155.20	9,662,292

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
7th Apr 2026 4:00 pm	RNS	Notice of AGM
25th Mar 2026 10:28 am	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre â€" Planning Timetable Update
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre – Planning Timetable Update
10th Mar 2026 11:25 am	RNS	Director/PDMR Shareholding
10th Mar 2026 11:25 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
27th Feb 2026 7:00 am	RNS	Dividend Declaration
25th Feb 2026 6:00 pm	RNS	Ashtead Group

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50