Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	157.90p on 08-01-2026 at 13:05:35
Change	-0.40p -0.25%
Buy	158.00p
Sell	157.80p

Last Trade:	Sell 500.00 at 157.884p
Day's Volume:	1,535,742
Last Close:	158.30p
Open:	159.00p
ISIN:	GB00BG49KP99

Day's Range	156.30p - 159.00p
52wk Range:	122.00p - 159.00p
Market Capitalisation:	£4.27b
VWAP:	157.12904p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Sell*	500	157.884p	SI Trade	13:05:35 - 08-Jan-26
Buy*	375	157.90p	Automatic Execution	13:03:23 - 08-Jan-26
Buy*	1,000	157.90p	Automatic Execution	13:03:23 - 08-Jan-26
Sell*	1,821	157.70p	SI Trade	12:58:33 - 08-Jan-26
Sell*	248	157.70p	Automatic Execution	12:58:33 - 08-Jan-26
Sell*	3	157.70p	SI Trade	12:53:38 - 08-Jan-26
Buy*	56	157.90p	SI Trade	12:53:38 - 08-Jan-26
Sell*	5,650	157.80p	SI Trade	12:51:23 - 08-Jan-26
Buy*	131	157.92607p	SI Trade Negotiated Trade	12:50:00 - 08-Jan-26
Sell*	1,668	157.80p	Automatic Execution	12:49:47 - 08-Jan-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	159.00	159.00	156.30	158.30	1,535,742
7th Jan 2026 (Wed)	154.00	158.50	153.90	158.30	8,785,174
6th Jan 2026 (Tue)	154.30	154.80	151.60	154.00	4,487,951
5th Jan 2026 (Mon)	151.70	154.10	149.50	153.50	8,775,409
2nd Jan 2026 (Fri)	149.90	152.50	149.90	150.80	4,712,536
1st Jan 2026 (Thu)	152.20	152.20	152.20	152.20	0
31st Dec 2025 (Wed)	152.00	152.40	151.80	152.20	1,139,660
30th Dec 2025 (Tue)	152.10	152.40	150.90	152.30	1,581,129
29th Dec 2025 (Mon)	149.00	151.80	149.00	151.40	2,016,784
26th Dec 2025 (Fri)	149.40	149.40	149.40	149.40	0
25th Dec 2025 (Thu)	149.40	149.40	149.40	149.40	0
24th Dec 2025 (Wed)	148.80	150.30	148.80	149.40	6,428,063
23rd Dec 2025 (Tue)	149.30	150.60	149.10	149.50	2,697,500
22nd Dec 2025 (Mon)	148.30	149.10	147.40	149.10	2,014,923
19th Dec 2025 (Fri)	147.00	149.20	146.80	149.20	7,051,731
18th Dec 2025 (Thu)	145.00	148.60	145.00	147.90	3,646,920
17th Dec 2025 (Wed)	145.10	148.30	145.10	147.60	13,389,060
16th Dec 2025 (Tue)	147.70	147.70	144.10	145.60	9,298,706
15th Dec 2025 (Mon)	143.40	145.30	143.40	143.70	5,770,372
12th Dec 2025 (Fri)	143.10	144.60	143.10	143.70	3,638,602
11th Dec 2025 (Thu)	143.20	144.50	143.10	144.50	6,500,034
10th Dec 2025 (Wed)	146.00	146.10	143.70	143.70	4,298,322
9th Dec 2025 (Tue)	146.90	147.30	145.50	145.80	4,641,905
8th Dec 2025 (Mon)	152.00	152.00	146.20	146.20	4,147,516

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
13th Nov 2025 7:00 am	RNS	Results of Tender Offer
6th Nov 2025 7:00 am	RNS	Successful pricing of new £300m 7 year bond
31st Oct 2025 10:48 am	RNS	Tritax Big Box REIT plc Total Voting Rights
29th Oct 2025 7:00 am	RNS	Update on the Manager
29th Oct 2025 7:00 am	RNS	Moody's Upgrades Tritax Big Box's Credit Rating
23rd Oct 2025 5:08 pm	RNS	Notification of major holdings
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
22nd Oct 2025 8:00 am	RNS	COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION
13th Oct 2025 8:10 am	RNS	ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO
9th Oct 2025 2:32 pm	RNS	CHANGE OF AUDITOR

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,016.08

Change-32.13