| Price | 168.20p on 04-03-2026 at 19:20:05 |
|---|---|
| Change | 3.10p 1.88% |
| Buy | 168.30p |
| Sell | 168.20p |
| Last Trade: | Sell 1,805.00 at 168.20p |
| Day's Volume: | 11,924,818 |
| Last Close: | 168.20p |
| Open: | 164.10p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 163.40p - 168.70p |
| 52wk Range: | 122.00p - 174.00p |
| Market Capitalisation: | £4.54b |
| VWAP: | 167.04089p |
| Shares in Issue: | 2.70b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,805 | 168.20p | SI Trade Suspected SELL Trade |
16:50:13 - 04-Mar-26 |
| Sell* | 12,841 | 167.118p | SI Trade Suspected SELL Trade |
16:47:07 - 04-Mar-26 |
| Sell* | 250,000 | 167.26222p | Negotiated Trade |
16:36:40 - 04-Mar-26 |
| Sell* | 24,543 | 168.20p | SI Trade |
16:35:22 - 04-Mar-26 |
| Sell* | 4,415 | 168.20p | SI Trade |
16:35:22 - 04-Mar-26 |
| Sell* | 3,121,990 | 168.20p | Uncrossing Trade |
16:35:22 - 04-Mar-26 |
| Buy* | 1 | 168.30p | SI Trade |
16:29:59 - 04-Mar-26 |
| Buy* | 9,204 | 168.30p | SI Trade |
16:29:59 - 04-Mar-26 |
| Buy* | 1,429 | 168.30p | Automatic Execution |
16:29:59 - 04-Mar-26 |
| Buy* | 2,763 | 168.30p | Automatic Execution |
16:29:59 - 04-Mar-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 2:59 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 27th Feb 2026 7:00 am | RNS | Dividend Declaration |
| 25th Feb 2026 6:00 pm | RNS | Ashtead Group |
| 22nd Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 13th Nov 2025 7:00 am | RNS | Results of Tender Offer |
| 6th Nov 2025 7:00 am | RNS | Successful pricing of new £300m 7 year bond |
| 31st Oct 2025 10:48 am | RNS | Tritax Big Box REIT plc Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Update on the Manager |
| 29th Oct 2025 7:00 am | RNS | Moody's Upgrades Tritax Big Box's Credit Rating |
