Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	148.10p on 08-12-2025 at 13:14:41
Change	-0.70p -0.47%
Buy	148.20p
Sell	148.00p

Last Trade:	Buy 112.00 at 148.10p
Day's Volume:	775,650
Last Close:	148.80p
Open:	152.00p
ISIN:	GB00BG49KP99

Day's Range	147.40p - 152.00p
52wk Range:	122.00p - 155.20p
Market Capitalisation:	£4.00b
VWAP:	148.0203p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	112	148.10p	Automatic Execution	13:10:44 - 08-Dec-25
Buy*	35	148.00p	Automatic Execution	13:09:23 - 08-Dec-25
Buy*	248	148.00p	Automatic Execution	13:09:23 - 08-Dec-25
Buy*	6	148.00p	SI Trade	13:08:25 - 08-Dec-25
Unknown*	3	147.90p	SI Trade	13:04:38 - 08-Dec-25
Buy*	274	147.90p	Automatic Execution	13:04:38 - 08-Dec-25
Buy*	400	147.90p	Automatic Execution	13:04:38 - 08-Dec-25
Buy*	1,000	147.90p	Automatic Execution	13:04:38 - 08-Dec-25
Buy*	253	147.90p	Automatic Execution	13:04:38 - 08-Dec-25
Buy*	168	147.894p	Ordinary	13:01:55 - 08-Dec-25

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	152.00	152.00	147.40	148.80	775,650
5th Dec 2025 (Fri)	148.70	150.80	148.60	148.80	4,951,640
4th Dec 2025 (Thu)	149.90	149.90	147.80	149.00	3,782,468
3rd Dec 2025 (Wed)	148.10	149.80	148.00	148.30	2,791,810
2nd Dec 2025 (Tue)	147.70	149.40	147.40	149.10	2,641,866
1st Dec 2025 (Mon)	148.70	148.70	146.50	147.50	3,017,033
28th Nov 2025 (Fri)	149.80	149.80	148.50	148.80	3,276,074
27th Nov 2025 (Thu)	150.00	150.00	146.80	149.30	7,448,612
26th Nov 2025 (Wed)	146.50	148.60	143.70	147.40	10,078,136
25th Nov 2025 (Tue)	144.40	145.60	143.60	145.20	5,872,720
24th Nov 2025 (Mon)	145.40	145.50	143.70	144.20	5,129,835
21st Nov 2025 (Fri)	144.50	145.80	144.20	145.80	3,625,048
20th Nov 2025 (Thu)	148.00	148.70	144.70	145.40	4,929,951
19th Nov 2025 (Wed)	147.80	148.60	146.30	147.00	5,761,300
18th Nov 2025 (Tue)	148.60	148.60	146.60	148.30	6,402,536
17th Nov 2025 (Mon)	146.70	149.60	146.70	148.60	4,460,737
14th Nov 2025 (Fri)	151.00	151.10	146.60	148.50	6,003,453
13th Nov 2025 (Thu)	151.50	153.10	151.30	152.00	3,562,896
12th Nov 2025 (Wed)	154.00	154.00	152.30	152.30	3,973,855
11th Nov 2025 (Tue)	153.90	154.30	152.90	153.90	3,656,620
10th Nov 2025 (Mon)	152.80	153.60	152.00	152.80	3,490,520

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
13th Nov 2025 7:00 am	RNS	Results of Tender Offer
6th Nov 2025 7:00 am	RNS	Successful pricing of new £300m 7 year bond
31st Oct 2025 10:48 am	RNS	Tritax Big Box REIT plc Total Voting Rights
29th Oct 2025 7:00 am	RNS	Update on the Manager
29th Oct 2025 7:00 am	RNS	Moody's Upgrades Tritax Big Box's Credit Rating
23rd Oct 2025 5:08 pm	RNS	Notification of major holdings
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
22nd Oct 2025 8:00 am	RNS	COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION
13th Oct 2025 8:10 am	RNS	ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO
9th Oct 2025 2:32 pm	RNS	CHANGE OF AUDITOR

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value9,668.37

Change1.36