Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	168.30p on 11-02-2026 at 19:35:08
Change	4.50p 2.75%
Buy	168.30p
Sell	167.60p

Last Trade:	Sell 10,769.00 at 166.31p
Day's Volume:	7,047,869
Last Close:	168.30p
Open:	164.00p
ISIN:	GB00BG49KP99

Day's Range	161.50p - 168.30p
52wk Range:	122.00p - 168.30p
Market Capitalisation:	£4.55b
VWAP:	165.89255p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Sell*	10,769	166.31p	SI Trade	16:56:46 - 11-Feb-26
Sell*	19,220	168.30p	Automatic Execution	16:35:35 - 11-Feb-26
Sell*	204	168.30p	SI Trade	16:35:27 - 11-Feb-26
Sell*	10,590	168.30p	SI Trade	16:35:27 - 11-Feb-26
Sell*	989	168.30p	SI Trade	16:35:27 - 11-Feb-26
Sell*	2,720	168.30p	SI Trade	16:35:27 - 11-Feb-26
Sell*	19,220	168.30p	Automatic Execution	16:35:27 - 11-Feb-26
Buy*	8,671	168.30p	Automatic Execution	16:35:27 - 11-Feb-26
Buy*	1,134	168.30p	Automatic Execution	16:35:27 - 11-Feb-26
Buy*	5,419	168.30p	Automatic Execution	16:35:27 - 11-Feb-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	164.00	168.30	161.50	168.30	7,047,869
10th Feb 2026 (Tue)	162.60	163.80	160.40	163.80	13,025,346
9th Feb 2026 (Mon)	162.90	163.60	159.90	162.10	4,103,311
6th Feb 2026 (Fri)	161.10	163.10	160.90	163.10	5,255,333
5th Feb 2026 (Thu)	167.00	167.00	159.70	162.00	8,098,531
4th Feb 2026 (Wed)	164.90	166.70	164.80	165.50	7,363,258
3rd Feb 2026 (Tue)	166.20	166.20	164.70	165.00	2,614,294
2nd Feb 2026 (Mon)	164.50	166.10	164.50	165.30	4,365,697
30th Jan 2026 (Fri)	164.80	166.30	164.40	165.30	3,339,308
29th Jan 2026 (Thu)	165.50	166.00	164.50	164.80	8,897,145
28th Jan 2026 (Wed)	162.70	165.70	162.70	164.80	7,565,612
27th Jan 2026 (Tue)	164.60	164.60	162.90	163.70	9,018,323
26th Jan 2026 (Mon)	165.00	165.20	163.80	164.60	7,493,717
23rd Jan 2026 (Fri)	162.40	164.20	162.20	164.10	3,920,089
22nd Jan 2026 (Thu)	162.30	164.00	160.20	162.70	7,019,320
21st Jan 2026 (Wed)	162.60	163.80	160.80	160.80	8,001,911
20th Jan 2026 (Tue)	164.80	164.80	162.50	163.20	16,421,478
19th Jan 2026 (Mon)	164.30	165.00	163.20	164.40	6,709,493
16th Jan 2026 (Fri)	164.50	165.80	164.10	165.50	17,178,692
15th Jan 2026 (Thu)	159.00	165.20	158.80	164.10	5,930,340
14th Jan 2026 (Wed)	160.00	160.00	156.00	159.00	6,843,803
13th Jan 2026 (Tue)	157.40	159.20	156.80	158.00	16,735,435
12th Jan 2026 (Mon)	160.00	160.00	156.60	157.00	4,219,563

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
22nd Jan 2026 7:00 am	RNS	FY25 Trading Update
13th Nov 2025 7:00 am	RNS	Results of Tender Offer
6th Nov 2025 7:00 am	RNS	Successful pricing of new £300m 7 year bond
31st Oct 2025 10:48 am	RNS	Tritax Big Box REIT plc Total Voting Rights
29th Oct 2025 7:00 am	RNS	Update on the Manager
29th Oct 2025 7:00 am	RNS	Moody's Upgrades Tritax Big Box's Credit Rating
23rd Oct 2025 5:08 pm	RNS	Notification of major holdings
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
22nd Oct 2025 8:00 am	RNS	COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION
13th Oct 2025 8:10 am	RNS	ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27