Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	149.20p on 19-12-2025 at 19:40:05
Change	1.30p 0.88%
Buy	149.00p
Sell	148.80p

Last Trade:	Buy 244,977.00 at 149.19319p
Day's Volume:	7,051,731
Last Close:	149.20p
Open:	147.00p
ISIN:	GB00BG49KP99

Day's Range	146.80p - 149.20p
52wk Range:	122.00p - 155.20p
Market Capitalisation:	£4.03b
VWAP:	148.99661p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	244,977	149.19319p	SI Trade Negotiated Trade	16:59:51 - 19-Dec-25
Buy*	124	149.20p	SI Trade Negotiated Trade	16:49:58 - 19-Dec-25
Buy*	6,452	149.20p	SI Trade	16:47:10 - 19-Dec-25
Buy*	10,900	149.20p	SI Trade Negotiated Trade	16:46:43 - 19-Dec-25
Buy*	12,447	149.20p	SI Trade Negotiated Trade	16:46:07 - 19-Dec-25
Buy*	2,133	149.20p	SI Trade	16:45:46 - 19-Dec-25
Buy*	678	149.20p	SI Trade	16:45:46 - 19-Dec-25
Buy*	60,893	149.20p	SI Trade	16:44:04 - 19-Dec-25
Buy*	145,231	149.20p	SI Trade	16:43:58 - 19-Dec-25
Buy*	7,302	149.20p	SI Trade	16:43:16 - 19-Dec-25

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	147.00	149.20	146.80	149.20	7,051,731
18th Dec 2025 (Thu)	145.00	148.60	145.00	147.90	3,646,920
17th Dec 2025 (Wed)	145.10	148.30	145.10	147.60	13,389,060
16th Dec 2025 (Tue)	147.70	147.70	144.10	145.60	9,298,706
15th Dec 2025 (Mon)	143.40	145.30	143.40	143.70	5,770,372
12th Dec 2025 (Fri)	143.10	144.60	143.10	143.70	3,638,602
11th Dec 2025 (Thu)	143.20	144.50	143.10	144.50	6,500,034
10th Dec 2025 (Wed)	146.00	146.10	143.70	143.70	4,298,322
9th Dec 2025 (Tue)	146.90	147.30	145.50	145.80	4,641,905
8th Dec 2025 (Mon)	152.00	152.00	146.20	146.20	4,147,516
5th Dec 2025 (Fri)	148.70	150.80	148.60	148.80	4,951,640
4th Dec 2025 (Thu)	149.90	149.90	147.80	149.00	3,782,468
3rd Dec 2025 (Wed)	148.10	149.80	148.00	148.30	2,791,810
2nd Dec 2025 (Tue)	147.70	149.40	147.40	149.10	2,641,866
1st Dec 2025 (Mon)	148.70	148.70	146.50	147.50	3,017,033
28th Nov 2025 (Fri)	149.80	149.80	148.50	148.80	3,276,074
27th Nov 2025 (Thu)	150.00	150.00	146.80	149.30	7,448,612
26th Nov 2025 (Wed)	146.50	148.60	143.70	147.40	10,078,136
25th Nov 2025 (Tue)	144.40	145.60	143.60	145.20	5,872,720
24th Nov 2025 (Mon)	145.40	145.50	143.70	144.20	5,129,835
21st Nov 2025 (Fri)	144.50	145.80	144.20	145.80	3,625,048
20th Nov 2025 (Thu)	148.00	148.70	144.70	145.40	4,929,951

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
13th Nov 2025 7:00 am	RNS	Results of Tender Offer
6th Nov 2025 7:00 am	RNS	Successful pricing of new £300m 7 year bond
31st Oct 2025 10:48 am	RNS	Tritax Big Box REIT plc Total Voting Rights
29th Oct 2025 7:00 am	RNS	Update on the Manager
29th Oct 2025 7:00 am	RNS	Moody's Upgrades Tritax Big Box's Credit Rating
23rd Oct 2025 5:08 pm	RNS	Notification of major holdings
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
22nd Oct 2025 8:00 am	RNS	COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION
13th Oct 2025 8:10 am	RNS	ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO
9th Oct 2025 2:32 pm	RNS	CHANGE OF AUDITOR

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65