Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	141.90p on 27-05-2025 at 18:25:10
Change	1.40p 1%
Buy	142.40p
Sell	142.20p
Buy / Sell BBOX Shares

Last Trade:	Unknown 2,844.00 at 141.90p
Day's Volume:	17,136,494
Last Close:	141.90p
Open:	141.90p
ISIN:	GB00BG49KP99

Day's Range	140.20p - 142.60p
52wk Range:	122.00p - 168.90p
Market Capitalisation:	£3,520m
VWAP:	141.88438p
Shares in Issue:	2,481m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Unknown*	2,844	141.90p	OTC Trade	16:35:14 - 27-May-25
Sell*	304	141.90p	Automatic Execution	16:35:14 - 27-May-25
Sell*	10,394	141.90p	Automatic Execution	16:35:14 - 27-May-25
Sell*	16,426	141.90p	Automatic Execution	16:35:14 - 27-May-25
Sell*	1,187,450	141.90p	Uncrossing Trade	16:35:14 - 27-May-25
Buy*	5	142.40p	Automatic Execution	16:29:56 - 27-May-25
Buy*	10	142.40p	SI Trade	16:29:12 - 27-May-25
Unknown*	1	142.30p	SI Trade	16:28:47 - 27-May-25
Buy*	586	142.30p	Automatic Execution	16:28:47 - 27-May-25
Buy*	534	142.30p	Automatic Execution	16:28:47 - 27-May-25

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	141.90	142.60	140.20	141.90	17,136,494
26th May 2025 (Mon)	140.50	140.50	140.50	140.50	0
23rd May 2025 (Fri)	141.20	141.20	138.40	140.50	2,973,438
22nd May 2025 (Thu)	141.30	141.90	138.80	139.40	5,334,418
21st May 2025 (Wed)	142.70	145.10	142.70	144.20	3,828,844
20th May 2025 (Tue)	147.00	147.00	144.90	145.70	5,392,328
19th May 2025 (Mon)	146.00	146.00	143.30	145.60	2,844,263
16th May 2025 (Fri)	144.50	145.60	143.50	145.40	2,504,032
15th May 2025 (Thu)	141.50	143.70	141.10	143.70	3,310,522
14th May 2025 (Wed)	140.30	141.60	139.70	141.40	25,193,415
13th May 2025 (Tue)	141.50	142.10	140.50	140.70	2,324,302
12th May 2025 (Mon)	144.40	144.40	139.90	141.80	4,244,013
9th May 2025 (Fri)	142.10	143.50	142.00	143.00	2,631,134
8th May 2025 (Thu)	143.90	145.60	142.40	142.50	7,311,695
7th May 2025 (Wed)	141.50	144.80	141.50	143.90	2,523,478
6th May 2025 (Tue)	144.80	145.50	143.20	144.80	4,686,856
5th May 2025 (Mon)	144.00	144.00	144.00	144.00	0
2nd May 2025 (Fri)	145.00	145.00	143.50	144.00	2,476,326
1st May 2025 (Thu)	143.20	144.50	142.60	144.50	2,493,478
30th Apr 2025 (Wed)	143.50	143.50	141.10	143.00	5,116,470
29th Apr 2025 (Tue)	140.70	143.00	140.70	142.20	6,347,051
28th Apr 2025 (Mon)	140.30	141.90	140.20	141.00	3,414,006

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
16th May 2025 7:00 am	RNS	Rule 19.6(c) confirmation in relation to UKCM
8th May 2025 7:00 am	RNS	DIVIDEND DECLARATION
7th May 2025 1:54 pm	RNS	Result of AGM
7th May 2025 7:00 am	RNS	Trading update and notice of investor seminar
16th Apr 2025 7:00 am	RNS	UKCM non-strategic asset disposals update
1st Apr 2025 3:54 pm	RNS	NOTICE OF ANNUAL GENERAL MEETING
7th Mar 2025 2:30 pm	RNS	Holding(s) in Company
3rd Mar 2025 3:47 pm	RNS	Purchase of Ordinary Shares by PDMRs
28th Feb 2025 7:01 am	RNS	Dividend Declaration
28th Feb 2025 7:00 am	RNS	Results for the 12 months ended 31 December 2024

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value8,778.05

Change60.08