Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tritax Big Box Share Price (BBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.50on 21-08-2019 at 12:34:04
Change 0.90 0.63%
Buy 143.60
Sell 143.40
Buy / Sell BBOX Shares
Sponsored Financial Content
Last Trade: Sell 4,591 at 143.455p
Day's Volume: 1,009,943
Last Close: 142.60p
Open: 142.80p
ISIN: GB00BG49KP99
Day's Range 142.40p - 143.90p
52wk Range: 129.10p - 162.60p
Market Capitalisation: £2,450m
VWAP: 143.672p
Shares in Issue: 1,707m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,591143.455Ordinary
12:32:54 - 21-Aug-19
Sell*894143.50Automatic Execution
12:28:54 - 21-Aug-19
Sell*506143.50Automatic Execution
12:28:54 - 21-Aug-19
Unknown*2,391143.60Automatic Execution
12:26:31 - 21-Aug-19
Sell*600143.60Automatic Execution
12:26:31 - 21-Aug-19
Sell*2,546143.60Automatic Execution
12:26:31 - 21-Aug-19
Sell*1,030143.60Automatic Execution
12:26:31 - 21-Aug-19
Sell*4,214143.60Automatic Execution
12:26:31 - 21-Aug-19
Sell*2,000143.60Automatic Execution
12:26:31 - 21-Aug-19
Sell*234143.60Automatic Execution
12:26:31 - 21-Aug-19

Share Price History for Tritax Big Box

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)143.80144.70143.30143.95
16th Aug 2019 (Fri)143.60144.20142.90143.90
15th Aug 2019 (Thu)142.00143.50141.40142.15
14th Aug 2019 (Wed)143.10143.20141.50141.80
13th Aug 2019 (Tue)144.80145.00142.60142.80
12th Aug 2019 (Mon)145.20145.70144.40145.45
9th Aug 2019 (Fri)144.40144.50143.10144.10
8th Aug 2019 (Thu)148.00148.50142.40143.10
7th Aug 2019 (Wed)146.70147.80146.40147.05
6th Aug 2019 (Tue)147.60147.90146.20146.55
5th Aug 2019 (Mon)150.60150.60146.80146.90
2nd Aug 2019 (Fri)153.00153.00150.80151.30
1st Aug 2019 (Thu)152.20155.00152.10153.10
31st Jul 2019 (Wed)156.40156.60152.20152.45
30th Jul 2019 (Tue)157.80157.80155.50155.80
29th Jul 2019 (Mon)157.10159.00156.70157.00
26th Jul 2019 (Fri)159.00159.00157.30157.45
25th Jul 2019 (Thu)160.00160.70157.70158.70
24th Jul 2019 (Wed)159.20162.60158.90158.95
23rd Jul 2019 (Tue)158.50159.40158.00158.80
22nd Jul 2019 (Mon)159.60159.60157.40158.30

News about Tritax Big Box (BBOX)

FTSE 100 Latest
Value7,203.49
Change78.49


Login to your account

Forgot Password?

Not Registered