| Price | 149.80on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 149.50 |
| Sell | 149.40 |
| Buy / Sell BBOX Shares | |
| Last Trade: | Buy 3,656 at 149.80p |
| Day's Volume: | 0 |
| Last Close: | 149.80p |
| Open: | 0.00p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 129.10p - 158.00p |
| Market Capitalisation: | £2,557m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,707m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tritax Big Box (BBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,656 | 149.80 | Ordinary Delayed publication | 17:09:14 - 18-Apr-19 |
| Buy* | 11,916 | 149.80 | Ordinary Delayed publication | 17:31:29 - 18-Apr-19 |
| Buy* | 212 | 149.80 | 17:31:39 - 18-Apr-19 | |
| Sell* | 20,514 | 149.375 | 17:40:22 - 18-Apr-19 | |
| Sell* | 7,143 | 149.273 | 17:22:57 - 18-Apr-19 | |
| Sell* | 1,794 | 149.305 | 17:22:57 - 18-Apr-19 | |
| Buy* | 29 | 149.80 | 17:19:53 - 18-Apr-19 | |
| Buy* | 74,726 | 149.80 | 17:12:03 - 18-Apr-19 | |
| Sell* | 594 | 149.297 | 17:04:53 - 18-Apr-19 | |
| Buy* | 68,848 | 149.573 | 16:59:23 - 18-Apr-19 | |
Share Price History for Tritax Big Box |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 149.80 | 0 |
| 18th Apr 2019 (Thu) | 148.90 | 149.80 | 148.70 | 149.30 | 4,243,240 |
| 17th Apr 2019 (Wed) | 150.50 | 150.70 | 148.30 | 0.00 | 4,052,559 |
| 16th Apr 2019 (Tue) | 150.10 | 151.60 | 149.80 | 150.00 | 5,444,482 |
| 15th Apr 2019 (Mon) | 147.30 | 150.30 | 147.10 | 147.20 | 6,220,362 |
| 12th Apr 2019 (Fri) | 147.30 | 150.30 | 147.10 | 147.20 | 6,220,362 |
| 11th Apr 2019 (Thu) | 147.30 | 150.30 | 147.10 | 147.20 | 6,220,362 |
| 10th Apr 2019 (Wed) | 147.30 | 150.30 | 147.10 | 147.20 | 6,220,362 |
| 9th Apr 2019 (Tue) | 147.00 | 148.20 | 147.00 | 147.50 | 3,850,032 |
| 8th Apr 2019 (Mon) | 147.80 | 148.10 | 147.40 | 147.80 | 3,948,825 |
| 5th Apr 2019 (Fri) | 148.00 | 148.20 | 147.20 | 148.00 | 4,689,102 |
| 4th Apr 2019 (Thu) | 145.50 | 148.00 | 144.90 | 145.70 | 6,786,152 |
| 3rd Apr 2019 (Wed) | 144.20 | 145.70 | 144.20 | 144.30 | 5,148,755 |
| 2nd Apr 2019 (Tue) | 144.00 | 144.40 | 143.70 | 143.60 | 3,097,967 |
| 1st Apr 2019 (Mon) | 143.90 | 144.00 | 142.90 | 143.60 | 4,079,882 |
| 29th Mar 2019 (Fri) | 143.50 | 144.40 | 143.10 | 143.50 | 4,480,641 |
| 28th Mar 2019 (Thu) | 142.00 | 143.80 | 142.00 | 142.60 | 4,845,060 |
| 27th Mar 2019 (Wed) | 144.30 | 144.30 | 141.50 | 143.60 | 5,541,087 |
| 26th Mar 2019 (Tue) | 143.50 | 144.50 | 142.80 | 143.10 | 2,875,677 |
| 25th Mar 2019 (Mon) | 143.40 | 143.90 | 142.40 | 143.70 | 3,563,276 |
| 22nd Mar 2019 (Fri) | 144.90 | 145.80 | 143.10 | 144.90 | 4,853,651 |
| 21st Mar 2019 (Thu) | 144.00 | 144.90 | 143.60 | 144.10 | 4,567,690 |
