Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	143.70p on 12-12-2025 at 16:55:08
Change	-0.80p -0.55%
Buy	143.60p
Sell	143.40p

Last Trade:	Buy 1,449,293.00 at 143.70p
Day's Volume:	3,637,798
Last Close:	143.70p
Open:	143.10p
ISIN:	GB00BG49KP99

Day's Range	143.10p - 144.60p
52wk Range:	122.00p - 155.20p
Market Capitalisation:	£3.88b
VWAP:	143.74643p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	1,449,293	143.70p	Suspected BUY Trade	16:35:00 - 12-Dec-25
Buy*	741	143.50p	Automatic Execution	16:29:41 - 12-Dec-25
Buy*	655	143.50p	Automatic Execution	16:29:41 - 12-Dec-25
Buy*	1,328	143.50p	Automatic Execution	16:29:19 - 12-Dec-25
Buy*	1,770	143.50p	Automatic Execution	16:29:19 - 12-Dec-25
Buy*	198	143.50p	Automatic Execution	16:29:19 - 12-Dec-25
Unknown*	2	143.45p	OTC Trade	16:29:13 - 12-Dec-25
Buy*	1,064	143.50p	Automatic Execution	16:29:11 - 12-Dec-25
Buy*	100	143.50p	Automatic Execution	16:29:11 - 12-Dec-25
Buy*	473	143.50p	Automatic Execution	16:29:11 - 12-Dec-25

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	143.10	144.60	143.10	143.70	3,637,798
11th Dec 2025 (Thu)	143.20	144.50	143.10	144.50	6,500,034
10th Dec 2025 (Wed)	146.00	146.10	143.70	143.70	4,298,322
9th Dec 2025 (Tue)	146.90	147.30	145.50	145.80	4,641,905
8th Dec 2025 (Mon)	152.00	152.00	146.20	146.20	4,147,516
5th Dec 2025 (Fri)	148.70	150.80	148.60	148.80	4,951,640
4th Dec 2025 (Thu)	149.90	149.90	147.80	149.00	3,782,468
3rd Dec 2025 (Wed)	148.10	149.80	148.00	148.30	2,791,810
2nd Dec 2025 (Tue)	147.70	149.40	147.40	149.10	2,641,866
1st Dec 2025 (Mon)	148.70	148.70	146.50	147.50	3,017,033
28th Nov 2025 (Fri)	149.80	149.80	148.50	148.80	3,276,074
27th Nov 2025 (Thu)	150.00	150.00	146.80	149.30	7,448,612
26th Nov 2025 (Wed)	146.50	148.60	143.70	147.40	10,078,136
25th Nov 2025 (Tue)	144.40	145.60	143.60	145.20	5,872,720
24th Nov 2025 (Mon)	145.40	145.50	143.70	144.20	5,129,835
21st Nov 2025 (Fri)	144.50	145.80	144.20	145.80	3,625,048
20th Nov 2025 (Thu)	148.00	148.70	144.70	145.40	4,929,951
19th Nov 2025 (Wed)	147.80	148.60	146.30	147.00	5,761,300
18th Nov 2025 (Tue)	148.60	148.60	146.60	148.30	6,402,536
17th Nov 2025 (Mon)	146.70	149.60	146.70	148.60	4,460,737
14th Nov 2025 (Fri)	151.00	151.10	146.60	148.50	6,003,453
13th Nov 2025 (Thu)	151.50	153.10	151.30	152.00	3,562,896
12th Nov 2025 (Wed)	154.00	154.00	152.30	152.30	3,973,855

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
13th Nov 2025 7:00 am	RNS	Results of Tender Offer
6th Nov 2025 7:00 am	RNS	Successful pricing of new £300m 7 year bond
31st Oct 2025 10:48 am	RNS	Tritax Big Box REIT plc Total Voting Rights
29th Oct 2025 7:00 am	RNS	Update on the Manager
29th Oct 2025 7:00 am	RNS	Moody's Upgrades Tritax Big Box's Credit Rating
23rd Oct 2025 5:08 pm	RNS	Notification of major holdings
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
22nd Oct 2025 8:00 am	RNS	COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION
13th Oct 2025 8:10 am	RNS	ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO
9th Oct 2025 2:32 pm	RNS	CHANGE OF AUDITOR

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13