Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 145.80p on 09-07-2025 at 06:55:45
Change 3.20p 2.24%
Buy 141.50p
Sell 150.10p
Buy / Sell BBOX Shares
Last Trade: Unknown 93,138.00 at 142.60p
Day's Volume: 0
Last Close: 142.60p
Open: 0.00p
ISIN: GB00BG49KP99
Day's Range 0.00p - 0.00p
52wk Range: 122.00p - 168.90p
Market Capitalisation: £3,537m
VWAP: 0.00p
Shares in Issue: 2,481m

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93,138 142.60p SI Trade
17:48:12 - 08-Jul-25
Sell* 35,960 142.611p SI Trade
Suspected SELL Trade
16:47:04 - 08-Jul-25
Unknown* 2,735 142.60p OTC Trade
16:35:29 - 08-Jul-25
Unknown* 5,176 142.60p OTC Trade
16:35:29 - 08-Jul-25
Unknown* 9,025 142.60p OTC Trade
16:35:29 - 08-Jul-25
Unknown* 16,230 142.60p OTC Trade
16:35:29 - 08-Jul-25
Unknown* 3,549 142.60p OTC Trade
16:35:29 - 08-Jul-25
Unknown* 2,409 142.60p OTC Trade
16:35:29 - 08-Jul-25
Unknown* 4,558 142.60p OTC Trade
16:35:29 - 08-Jul-25
Unknown* 7,948 142.60p OTC Trade
16:35:29 - 08-Jul-25
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 145.00 145.10 142.10 142.60 4,713,551
7th Jul 2025 (Mon) 145.40 146.30 144.10 145.00 4,219,911
4th Jul 2025 (Fri) 143.60 144.40 143.20 144.30 2,500,094
3rd Jul 2025 (Thu) 143.10 145.30 143.10 144.20 4,974,456
2nd Jul 2025 (Wed) 150.00 150.10 142.50 142.70 7,415,804
1st Jul 2025 (Tue) 148.90 150.00 148.20 150.00 9,878,125
30th Jun 2025 (Mon) 149.10 151.20 147.60 147.60 6,270,411
27th Jun 2025 (Fri) 147.10 148.60 146.50 148.10 5,825,554
26th Jun 2025 (Thu) 145.50 147.80 145.50 147.50 7,855,055
25th Jun 2025 (Wed) 150.80 150.80 145.80 146.50 13,443,078
24th Jun 2025 (Tue) 150.10 152.00 149.50 150.60 17,005,328
23rd Jun 2025 (Mon) 147.00 148.90 147.00 148.90 3,977,386
20th Jun 2025 (Fri) 147.40 149.70 147.40 148.80 18,784,559
19th Jun 2025 (Thu) 148.60 149.30 147.80 148.10 4,494,073
18th Jun 2025 (Wed) 148.80 150.00 147.50 149.40 4,131,587
17th Jun 2025 (Tue) 147.60 148.80 146.60 148.20 6,595,141
16th Jun 2025 (Mon) 147.70 149.30 146.80 148.10 2,733,928
13th Jun 2025 (Fri) 149.00 149.00 147.40 147.90 3,673,242
12th Jun 2025 (Thu) 149.00 150.10 147.20 149.30 4,045,541
11th Jun 2025 (Wed) 149.30 150.00 147.30 148.00 3,647,074
10th Jun 2025 (Tue) 146.80 149.30 146.80 148.70 2,112,158
9th Jun 2025 (Mon) 145.00 147.20 145.00 147.20 1,719,691
See more Tritax Big Box price history

Tritax Big Box (BBOX) Share News

Warehouse REIT suitor Blackstone mulls next steps after snub

1st Jul 2025 10:27

(Alliance News) - Blackstone Inc said Tuesday it is "considering its options" after being snubbed by Warehouse REIT PLC, as the industrial property investor's board shifted its support to an offer from fellow London listing Tritax Big Box REIT PLC. Read More

Tritax Big Box REIT eyes 50% adjusted earnings growth by 2030

30th Jun 2025 09:40

(Alliance News) - Tritax Big Box REIT PLC on Monday will tell investors it has the potential to deliver earnings growth of 50% in the medium-term. Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

Warehouse REIT spurns Blackstone for Tritax Big Box REIT merger offer

25th Jun 2025 09:33

(Alliance News) - Tritax Big Box REIT PLC and Warehouse REIT PLC on Wednesday said they have reached an agreement that will see Tritax Big Box buy Warehouse REIT in a cash-and-shares deal that Warehouse REIT has chosen over a rival offer from private equity investor Blackstone Inc. Read More

LONDON MARKET OPEN: Stocks rise as tensions ease; Powell to come

25th Jun 2025 08:48

(Alliance News) - Stock prices in Europe opened higher on Wednesday, following gains from New York overnight and Asia in the early hours, as an Israel-Iran ceasefire lifts spirits. Read More

See more Tritax Big Box news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered