Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	158.80p on 17-04-2026 at 18:40:05
Change	3.50p 2.25%
Buy	158.60p
Sell	158.40p

Last Trade:	Sell 65.00 at 158.80p
Day's Volume:	9,967,364
Last Close:	158.80p
Open:	156.30p
ISIN:	GB00BG49KP99

Day's Range	155.10p - 159.80p
52wk Range:	132.20p - 174.00p
Market Capitalisation:	£4.29b
VWAP:	157.93701p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Sell*	65	158.80p	SI Trade Suspected SELL Trade	16:48:42 - 17-Apr-26
Buy*	8	158.80p	Automatic Execution	16:38:07 - 17-Apr-26
Buy*	6,531	158.80p	SI Trade Negotiated Trade	16:36:32 - 17-Apr-26
Buy*	1,880,405	158.80p	Suspected BUY Trade	16:35:21 - 17-Apr-26
Sell*	2,400	158.50p	Automatic Execution	16:29:39 - 17-Apr-26
Sell*	1,187	158.50p	Automatic Execution	16:29:39 - 17-Apr-26
Buy*	3,497	158.50p	Automatic Execution	16:29:39 - 17-Apr-26
Buy*	324	158.50p	Automatic Execution	16:29:39 - 17-Apr-26
Sell*	55	158.40p	SI Trade	16:29:23 - 17-Apr-26
Sell*	110	158.40p	SI Trade	16:29:13 - 17-Apr-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	156.30	159.80	155.10	158.80	9,967,364
16th Apr 2026 (Thu)	151.40	157.50	151.40	155.30	6,064,238
15th Apr 2026 (Wed)	153.30	153.30	151.40	152.80	4,157,700
14th Apr 2026 (Tue)	148.60	151.70	148.60	151.60	6,928,242
13th Apr 2026 (Mon)	149.30	149.80	148.30	149.00	5,933,340
10th Apr 2026 (Fri)	149.20	151.00	149.20	150.50	8,107,693
9th Apr 2026 (Thu)	151.10	151.80	148.20	150.00	7,024,551
8th Apr 2026 (Wed)	150.70	155.10	150.70	152.00	14,631,350
7th Apr 2026 (Tue)	146.40	147.50	144.30	145.10	5,413,419
6th Apr 2026 (Mon)	146.40	146.40	146.40	146.40	0
3rd Apr 2026 (Fri)	146.40	146.40	146.40	146.40	0
2nd Apr 2026 (Thu)	143.80	147.50	142.60	146.40	5,004,960
1st Apr 2026 (Wed)	146.00	147.20	144.50	145.20	16,289,299
31st Mar 2026 (Tue)	142.20	144.40	141.30	141.30	7,283,830
30th Mar 2026 (Mon)	140.60	142.30	140.10	142.30	23,572,673
27th Mar 2026 (Fri)	144.10	144.20	139.90	141.30	25,985,949
26th Mar 2026 (Thu)	143.40	145.00	142.60	143.80	10,596,685
25th Mar 2026 (Wed)	145.00	147.00	143.90	144.00	23,258,753
24th Mar 2026 (Tue)	146.80	146.80	144.10	144.10	8,706,210
23rd Mar 2026 (Mon)	144.10	149.60	140.50	145.50	10,403,350
20th Mar 2026 (Fri)	150.60	152.40	146.30	147.20	21,724,115
19th Mar 2026 (Thu)	150.70	152.40	149.30	149.50	11,826,662
18th Mar 2026 (Wed)	155.00	155.80	152.20	153.30	6,969,977

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
7th Apr 2026 4:00 pm	RNS	Notice of AGM
25th Mar 2026 10:28 am	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre â€" Planning Timetable Update
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre – Planning Timetable Update
10th Mar 2026 11:25 am	RNS	Director/PDMR Shareholding
10th Mar 2026 11:25 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
27th Feb 2026 7:00 am	RNS	Dividend Declaration
25th Feb 2026 6:00 pm	RNS	Ashtead Group

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64