Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 149.80p on 01-05-2026 at 08:13:25
Change -1.20p -0.79%
Buy 150.00p
Sell 149.80p
Last Trade: Buy 2.00 at 150.00p
Day's Volume: 385,948
Last Close: 151.00p
Open: 151.90p
ISIN: GB00BG49KP99
Day's Range 149.30p - 151.90p
52wk Range: 132.20p - 174.00p
Market Capitalisation: £4.05b
VWAP: 149.86703p
Shares in Issue: 2.70b

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 150.00p SI Trade
09:13:25 - 01-May-26
Buy* 100 149.923p Ordinary
09:13:23 - 01-May-26
Unknown* 0 150.00p SI Trade
09:13:00 - 01-May-26
Buy* 751 149.80p Automatic Execution
09:11:57 - 01-May-26
Buy* 1,168 149.80p Automatic Execution
09:11:57 - 01-May-26
Buy* 1,018 149.80p Automatic Execution
09:11:57 - 01-May-26
Buy* 1,018 149.80p Automatic Execution
09:11:57 - 01-May-26
Sell* 107 149.70p Automatic Execution
09:11:44 - 01-May-26
Sell* 98 149.70p Automatic Execution
09:11:26 - 01-May-26
Buy* 4,805 149.70p Automatic Execution
09:11:17 - 01-May-26
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 148.50 151.40 148.30 151.00 16,309,270
29th Apr 2026 (Wed) 153.50 153.50 148.40 148.40 4,821,689
28th Apr 2026 (Tue) 152.40 153.30 150.80 153.10 12,386,468
27th Apr 2026 (Mon) 156.30 156.30 153.30 153.30 3,977,847
24th Apr 2026 (Fri) 153.00 156.10 153.00 154.70 10,531,467
23rd Apr 2026 (Thu) 154.50 157.00 153.30 156.50 5,862,923
22nd Apr 2026 (Wed) 155.30 157.20 155.00 155.10 7,946,539
21st Apr 2026 (Tue) 155.70 157.10 155.00 155.30 4,233,544
20th Apr 2026 (Mon) 158.00 158.00 154.80 155.00 3,838,204
17th Apr 2026 (Fri) 156.30 159.80 155.10 158.80 9,967,364
16th Apr 2026 (Thu) 151.40 157.50 151.40 155.30 6,064,238
15th Apr 2026 (Wed) 153.30 153.30 151.40 152.80 4,157,700
14th Apr 2026 (Tue) 148.60 151.70 148.60 151.60 6,928,242
13th Apr 2026 (Mon) 149.30 149.80 148.30 149.00 5,933,340
10th Apr 2026 (Fri) 149.20 151.00 149.20 150.50 8,107,693
9th Apr 2026 (Thu) 151.10 151.80 148.20 150.00 7,024,551
8th Apr 2026 (Wed) 150.70 155.10 150.70 152.00 14,631,350
7th Apr 2026 (Tue) 146.40 147.50 144.30 145.10 5,413,419
6th Apr 2026 (Mon) 146.40 146.40 146.40 146.40 0
3rd Apr 2026 (Fri) 146.40 146.40 146.40 146.40 0
2nd Apr 2026 (Thu) 143.80 147.50 142.60 146.40 5,004,960
1st Apr 2026 (Wed) 146.00 147.20 144.50 145.20 16,289,299
See more Tritax Big Box price history

Tritax Big Box (BBOX) Regulatory News

Date Source Headline
23rd Apr 2026 7:00 am RNS Tritax Big Box new letting and lease extension
7th Apr 2026 4:00 pm RNS Notice of AGM
25th Mar 2026 10:28 am RNS Director/PDMR Shareholding
17th Mar 2026 7:00 am RNS Manor Farm Data Centre â€" Planning Timetable Update
17th Mar 2026 7:00 am RNS Manor Farm Data Centre – Planning Timetable Update
10th Mar 2026 11:25 am RNS Director/PDMR Shareholding
10th Mar 2026 11:25 am RNS Director/PDMR Shareholding
2nd Mar 2026 2:59 pm RNS Director/PDMR Shareholding
27th Feb 2026 7:00 am RNS Results for the year ended 31 December 2025
27th Feb 2026 7:00 am RNS Dividend Declaration
See more Tritax Big Box regulatory news

Tritax Big Box (BBOX) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

IN BRIEF: Tritax Big Box REIT secures lease deals with retailer Currys

23rd Apr 2026 10:59

Tritax Big Box REIT PLC - real estate investment trust investing in logistics properties in the UK - Electronics retailer Currys PLC signs two new agreements for logistics space at Tritax Park Newark in the East Midlands of England. A new 20-year lease is for 400,000 square feet in a recently completed speculatively developed building at the distribution centre. A 10-year lease extension is for 800,000 square feet in an existing building, extending that lease to 20 years as well. Tritax says the two lease agreements together secure GBP9.5 million in annual rental income. Together with its partner Simons Developments, Tritax is bringing forward plans for up to 970,000 square feet of design and build opportunities at Tritax Park Newark, as well as a 40-acre country park. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

See more Tritax Big Box news
FTSE 100 Latest
Value10,323.02
Change-55.80

Login to your account

Forgot Password?

Not Registered