Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	144.40p on 18-07-2025 at 17:50:05
Change	1.90p 1.33%
Buy	144.30p
Sell	144.10p
Buy / Sell BBOX Shares

Last Trade:	Unknown 45,000.00 at 144.40p
Day's Volume:	5,061,321
Last Close:	144.40p
Open:	142.30p
ISIN:	GB00BG49KP99

Day's Range	142.30p - 144.40p
52wk Range:	122.00p - 168.90p
Market Capitalisation:	£3.58b
VWAP:	143.87117p
Shares in Issue:	2.48b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Unknown*	45,000	144.40p	OTC Trade	16:37:53 - 18-Jul-25
Buy*	1,322	144.40p	Automatic Execution	16:35:10 - 18-Jul-25
Buy*	2,706,265	144.40p	Suspected BUY Trade	16:35:00 - 18-Jul-25
Sell*	3,988	144.145p	Ordinary	16:29:34 - 18-Jul-25
Buy*	1,177	144.20p	Automatic Execution	16:29:27 - 18-Jul-25
Buy*	1,257	144.20p	Automatic Execution	16:29:27 - 18-Jul-25
Buy*	1,047	144.20p	Automatic Execution	16:29:27 - 18-Jul-25
Buy*	106	144.20p	Automatic Execution	16:29:14 - 18-Jul-25
Buy*	1,283	144.20p	Automatic Execution	16:29:14 - 18-Jul-25
Buy*	1,078	144.20p	Automatic Execution	16:29:14 - 18-Jul-25

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	142.30	144.40	142.30	144.40	5,061,321
17th Jul 2025 (Thu)	142.80	143.20	141.90	142.50	3,183,141
16th Jul 2025 (Wed)	143.00	143.00	141.00	142.30	3,589,192
15th Jul 2025 (Tue)	144.00	144.30	142.20	142.70	4,032,492
14th Jul 2025 (Mon)	141.10	142.90	141.00	142.90	2,490,765
11th Jul 2025 (Fri)	143.00	143.10	141.40	142.10	3,800,422
10th Jul 2025 (Thu)	145.00	145.00	142.60	143.20	4,569,194
9th Jul 2025 (Wed)	145.80	145.80	141.90	143.20	4,735,446
8th Jul 2025 (Tue)	145.00	145.10	142.10	142.60	4,713,551
7th Jul 2025 (Mon)	145.40	146.30	144.10	145.00	4,219,911
4th Jul 2025 (Fri)	143.60	144.40	143.20	144.30	2,500,094
3rd Jul 2025 (Thu)	143.10	145.30	143.10	144.20	4,974,456
2nd Jul 2025 (Wed)	150.00	150.10	142.50	142.70	7,415,804
1st Jul 2025 (Tue)	148.90	150.00	148.20	150.00	9,878,125
30th Jun 2025 (Mon)	149.10	151.20	147.60	147.60	6,270,411
27th Jun 2025 (Fri)	147.10	148.60	146.50	148.10	5,825,554
26th Jun 2025 (Thu)	145.50	147.80	145.50	147.50	7,855,055
25th Jun 2025 (Wed)	150.80	150.80	145.80	146.50	13,443,078
24th Jun 2025 (Tue)	150.10	152.00	149.50	150.60	17,005,328
23rd Jun 2025 (Mon)	147.00	148.90	147.00	148.90	3,977,386
20th Jun 2025 (Fri)	147.40	149.70	147.40	148.80	18,784,559
19th Jun 2025 (Thu)	148.60	149.30	147.80	148.10	4,494,073

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
18th Jul 2025 3:22 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
18th Jul 2025 3:20 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
18th Jul 2025 3:05 pm	RNS	Form 8.3 - Warehouse Reit Plc
18th Jul 2025 2:40 pm	GNW	Form 8.3 - Tritax Big Box Reit Plc
18th Jul 2025 2:26 pm	RNS	Form 8.3 - Warehouse REIT Plc
18th Jul 2025 2:22 pm	RNS	Form 8.3 - Tritax Big Box REIT Plc
18th Jul 2025 1:44 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
18th Jul 2025 1:19 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
18th Jul 2025 1:13 pm	RNS	Form 8.3 TRITAX BIG BOX REIT PLC
18th Jul 2025 12:24 pm	BUS	Form 8.3 - Tritax Big Box REIT Plc

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48