Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX)

Intraday
Historical

Price	136.60p on 20-01-2025 at 17:30:00
Change	-2.80p -2.01%
Buy	136.80p
Sell	136.70p
Buy / Sell BBOX Shares

Last Trade:	Unknown 25,365.00 at 136.60p
Day's Volume:	3,330,641
Last Close:	136.60p
Open:	138.90p
ISIN:	GB00BG49KP99

Day's Range	136.40p - 139.50p
52wk Range:	125.70p - 168.90p
Market Capitalisation:	£3,389m
VWAP:	136.99435p
Shares in Issue:	2,481m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tritax Big Box (BBOX)
Unknown*	25,365	136.60p	OTC Trade	16:35:08 - 20-Jan-25
Sell*	1,932,055	136.60p	Uncrossing Trade	16:35:08 - 20-Jan-25
Buy*	613	136.80p	SI Trade	16:28:37 - 20-Jan-25
Buy*	399	136.80p	SI Trade	16:28:18 - 20-Jan-25
Buy*	8,000	136.756p	Ordinary	16:28:16 - 20-Jan-25
Unknown*	14	136.60p	OTC Trade	16:27:39 - 20-Jan-25
Sell*	9	136.60p	Automatic Execution	16:26:13 - 20-Jan-25
Sell*	92	136.60p	Automatic Execution	16:26:12 - 20-Jan-25
Sell*	4	136.60p	Automatic Execution	16:26:12 - 20-Jan-25
Sell*	5	136.60p	Automatic Execution	16:26:11 - 20-Jan-25

Share Price History for Tritax Big Box
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32