Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	140.20p on 28-08-2025 at 12:40:08
Change	-0.60p -0.43%
Buy	140.20p
Sell	140.10p

Last Trade:	Sell 4,000.00 at 140.1479p
Day's Volume:	750,991
Last Close:	140.80p
Open:	141.00p
ISIN:	GB00BG49KP99

Day's Range	139.40p - 141.50p
52wk Range:	122.00p - 166.60p
Market Capitalisation:	£3.48b
VWAP:	140.09459p
Shares in Issue:	2.48b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Sell*	4,000	140.1479p	Ordinary	13:40:07 - 28-Aug-25
Buy*	1,021	140.20p	Automatic Execution	13:39:43 - 28-Aug-25
Buy*	1	140.20p	SI Trade	13:37:56 - 28-Aug-25
Sell*	350	140.10p	Automatic Execution	13:37:11 - 28-Aug-25
Sell*	1,340	140.10p	Automatic Execution	13:37:11 - 28-Aug-25
Sell*	1,000	140.10p	Automatic Execution	13:37:11 - 28-Aug-25
Unknown*	0	140.10p	SI Trade	13:37:10 - 28-Aug-25
Buy*	2,000	140.20p	Automatic Execution	13:36:36 - 28-Aug-25
Buy*	5	140.30p	SI Trade	13:36:15 - 28-Aug-25
Sell*	101	140.20p	Automatic Execution	13:36:15 - 28-Aug-25

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	139.70	142.40	139.60	140.80	3,531,905
26th Aug 2025 (Tue)	141.00	142.30	140.60	140.80	9,353,983
25th Aug 2025 (Mon)	142.50	142.50	142.50	142.50	0
22nd Aug 2025 (Fri)	138.20	142.50	138.20	142.50	5,538,428
21st Aug 2025 (Thu)	139.00	139.20	137.30	138.90	3,503,513
20th Aug 2025 (Wed)	137.40	139.40	137.40	139.30	3,993,079
19th Aug 2025 (Tue)	137.40	138.30	136.90	138.00	3,760,351
18th Aug 2025 (Mon)	138.10	139.10	136.60	137.00	3,635,010
15th Aug 2025 (Fri)	138.00	138.70	137.70	138.00	17,694,545
14th Aug 2025 (Thu)	138.00	138.50	136.60	137.30	5,774,539
13th Aug 2025 (Wed)	138.80	140.10	138.10	139.30	3,031,125
12th Aug 2025 (Tue)	141.00	142.10	139.30	139.30	3,054,691
11th Aug 2025 (Mon)	141.70	142.70	141.20	141.20	2,729,805
8th Aug 2025 (Fri)	142.00	142.50	141.20	141.70	13,854,515
7th Aug 2025 (Thu)	144.00	144.00	141.00	141.40	2,827,312
6th Aug 2025 (Wed)	143.00	145.40	139.90	143.50	6,878,175
5th Aug 2025 (Tue)	141.50	142.60	140.50	142.60	4,043,370
4th Aug 2025 (Mon)	138.90	140.90	138.50	140.80	2,515,830
1st Aug 2025 (Fri)	139.80	140.20	138.00	138.70	21,565,838
31st Jul 2025 (Thu)	140.00	142.40	140.00	141.30	3,043,548
30th Jul 2025 (Wed)	141.40	142.60	140.10	140.70	5,482,908
29th Jul 2025 (Tue)	144.60	145.20	141.30	141.80	3,048,361
28th Jul 2025 (Mon)	145.10	145.10	142.30	142.90	3,200,121

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
27th Aug 2025 4:00 pm	RNS	Warehouse REIT plc
27th Aug 2025 3:35 pm	RNS	Form 8.3 - Tritax Big Box REIT Plc
27th Aug 2025 3:20 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
27th Aug 2025 2:59 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
27th Aug 2025 2:52 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Tritax Big Box REIT plc
27th Aug 2025 2:43 pm	RNS	Form 8.3 TRITAX BIG BOX REIT PLC
27th Aug 2025 2:24 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
27th Aug 2025 2:23 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
27th Aug 2025 1:22 pm	PRN	Form 8.3 - Tritax Big Box REIT plc
27th Aug 2025 1:04 pm	RNS	Form 8.3 - Tritax Big Box REIT

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value9,223.11

Change-32.39