Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 142.20p on 09-07-2025 at 09:11:34
Change -0.40p -0.28%
Buy 142.40p
Sell 142.10p
Buy / Sell BBOX Shares
Last Trade: Buy 17.00 at 142.40p
Day's Volume: 555,150
Last Close: 142.60p
Open: 145.80p
ISIN: GB00BG49KP99
Day's Range 142.20p - 145.80p
52wk Range: 122.00p - 168.90p
Market Capitalisation: £3,528m
VWAP: 142.52565p
Shares in Issue: 2,481m

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 142.40p SI Trade
10:10:48 - 09-Jul-25
Buy* 1 142.40p SI Trade
10:10:31 - 09-Jul-25
Sell* 604 142.20p Automatic Execution
10:10:31 - 09-Jul-25
Sell* 1,167 142.20p Automatic Execution
10:10:31 - 09-Jul-25
Buy* 1,394 142.388p Ordinary
10:09:57 - 09-Jul-25
Sell* 2 142.20p SI Trade
10:08:00 - 09-Jul-25
Buy* 13,959 142.461p Ordinary
10:01:58 - 09-Jul-25
Buy* 12,915 142.4228p Ordinary
10:01:21 - 09-Jul-25
Sell* 25 142.37p Ordinary
10:00:53 - 09-Jul-25
Sell* 23,045 142.3052p Ordinary
10:00:23 - 09-Jul-25
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 145.00 145.10 142.10 142.60 4,713,551
7th Jul 2025 (Mon) 145.40 146.30 144.10 145.00 4,219,911
4th Jul 2025 (Fri) 143.60 144.40 143.20 144.30 2,500,094
3rd Jul 2025 (Thu) 143.10 145.30 143.10 144.20 4,974,456
2nd Jul 2025 (Wed) 150.00 150.10 142.50 142.70 7,415,804
1st Jul 2025 (Tue) 148.90 150.00 148.20 150.00 9,878,125
30th Jun 2025 (Mon) 149.10 151.20 147.60 147.60 6,270,411
27th Jun 2025 (Fri) 147.10 148.60 146.50 148.10 5,825,554
26th Jun 2025 (Thu) 145.50 147.80 145.50 147.50 7,855,055
25th Jun 2025 (Wed) 150.80 150.80 145.80 146.50 13,443,078
24th Jun 2025 (Tue) 150.10 152.00 149.50 150.60 17,005,328
23rd Jun 2025 (Mon) 147.00 148.90 147.00 148.90 3,977,386
20th Jun 2025 (Fri) 147.40 149.70 147.40 148.80 18,784,559
19th Jun 2025 (Thu) 148.60 149.30 147.80 148.10 4,494,073
18th Jun 2025 (Wed) 148.80 150.00 147.50 149.40 4,131,587
17th Jun 2025 (Tue) 147.60 148.80 146.60 148.20 6,595,141
16th Jun 2025 (Mon) 147.70 149.30 146.80 148.10 2,733,928
13th Jun 2025 (Fri) 149.00 149.00 147.40 147.90 3,673,242
12th Jun 2025 (Thu) 149.00 150.10 147.20 149.30 4,045,541
11th Jun 2025 (Wed) 149.30 150.00 147.30 148.00 3,647,074
10th Jun 2025 (Tue) 146.80 149.30 146.80 148.70 2,112,158
9th Jun 2025 (Mon) 145.00 147.20 145.00 147.20 1,719,691
See more Tritax Big Box price history

Tritax Big Box (BBOX) Share News

Warehouse REIT suitor Blackstone mulls next steps after snub

1st Jul 2025 10:27

(Alliance News) - Blackstone Inc said Tuesday it is "considering its options" after being snubbed by Warehouse REIT PLC, as the industrial property investor's board shifted its support to an offer from fellow London listing Tritax Big Box REIT PLC. Read More

Tritax Big Box REIT eyes 50% adjusted earnings growth by 2030

30th Jun 2025 09:40

(Alliance News) - Tritax Big Box REIT PLC on Monday will tell investors it has the potential to deliver earnings growth of 50% in the medium-term. Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

Warehouse REIT spurns Blackstone for Tritax Big Box REIT merger offer

25th Jun 2025 09:33

(Alliance News) - Tritax Big Box REIT PLC and Warehouse REIT PLC on Wednesday said they have reached an agreement that will see Tritax Big Box buy Warehouse REIT in a cash-and-shares deal that Warehouse REIT has chosen over a rival offer from private equity investor Blackstone Inc. Read More

LONDON MARKET OPEN: Stocks rise as tensions ease; Powell to come

25th Jun 2025 08:48

(Alliance News) - Stock prices in Europe opened higher on Wednesday, following gains from New York overnight and Asia in the early hours, as an Israel-Iran ceasefire lifts spirits. Read More

See more Tritax Big Box news
FTSE 100 Latest
Value8,861.33
Change7.15

Login to your account

Forgot Password?

Not Registered