Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 141.30p on 27-03-2026 at 19:40:06
Change -2.50p -1.74%
Buy 141.20p
Sell 141.10p
Last Trade: Buy 5,754.00 at 141.30p
Day's Volume: 25,985,949
Last Close: 141.30p
Open: 144.10p
ISIN: GB00BG49KP99
Day's Range 139.90p - 144.20p
52wk Range: 122.00p - 174.00p
Market Capitalisation: £3.82b
VWAP: 143.29378p
Shares in Issue: 2.70b

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,754 141.30p Automatic Execution
16:37:02 - 27-Mar-26
Buy* 9,070 141.30p Automatic Execution
16:37:02 - 27-Mar-26
Buy* 2,185,672 141.30p Suspected BUY Trade
16:35:06 - 27-Mar-26
Buy* 39 141.20p SI Trade
16:29:58 - 27-Mar-26
Buy* 1,403 141.15p SI Trade
16:29:50 - 27-Mar-26
Unknown* 1,403 141.15p OTC Trade
16:29:50 - 27-Mar-26
Buy* 35 141.20p SI Trade
16:29:50 - 27-Mar-26
Buy* 35 141.20p SI Trade
16:29:43 - 27-Mar-26
Sell* 1,461 141.10p Automatic Execution
16:29:43 - 27-Mar-26
Sell* 1,684 141.10p Automatic Execution
16:29:43 - 27-Mar-26
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 144.10 144.20 139.90 141.30 25,985,949
26th Mar 2026 (Thu) 143.40 145.00 142.60 143.80 10,596,685
25th Mar 2026 (Wed) 145.00 147.00 143.90 144.00 23,258,753
24th Mar 2026 (Tue) 146.80 146.80 144.10 144.10 8,706,210
23rd Mar 2026 (Mon) 144.10 149.60 140.50 145.50 10,403,350
20th Mar 2026 (Fri) 150.60 152.40 146.30 147.20 21,724,115
19th Mar 2026 (Thu) 150.70 152.40 149.30 149.50 11,826,662
18th Mar 2026 (Wed) 155.00 155.80 152.20 153.30 6,969,977
17th Mar 2026 (Tue) 150.70 154.40 150.20 153.30 6,214,075
16th Mar 2026 (Mon) 151.80 153.40 150.10 151.60 19,591,787
13th Mar 2026 (Fri) 152.00 155.80 151.10 151.10 6,660,795
12th Mar 2026 (Thu) 152.70 154.50 152.10 154.20 39,496,137
11th Mar 2026 (Wed) 157.00 157.80 155.50 156.50 6,172,581
10th Mar 2026 (Tue) 156.80 160.50 156.80 158.40 7,547,114
9th Mar 2026 (Mon) 154.00 156.30 151.70 155.20 9,662,292
6th Mar 2026 (Fri) 163.00 165.40 160.40 160.50 9,122,832
5th Mar 2026 (Thu) 167.10 169.10 162.70 162.70 10,546,009
4th Mar 2026 (Wed) 164.10 168.70 163.40 168.20 11,924,818
3rd Mar 2026 (Tue) 170.10 170.60 164.00 165.10 13,309,361
2nd Mar 2026 (Mon) 169.70 174.00 168.40 172.20 9,459,872
See more Tritax Big Box price history

Tritax Big Box (BBOX) Regulatory News

Date Source Headline
25th Mar 2026 10:28 am RNS Director/PDMR Shareholding
17th Mar 2026 7:00 am RNS Manor Farm Data Centre â€" Planning Timetable Update
17th Mar 2026 7:00 am RNS Manor Farm Data Centre – Planning Timetable Update
10th Mar 2026 11:25 am RNS Director/PDMR Shareholding
10th Mar 2026 11:25 am RNS Director/PDMR Shareholding
2nd Mar 2026 2:59 pm RNS Director/PDMR Shareholding
27th Feb 2026 7:00 am RNS Results for the year ended 31 December 2025
27th Feb 2026 7:00 am RNS Dividend Declaration
25th Feb 2026 6:00 pm RNS Ashtead Group
22nd Jan 2026 7:00 am RNS FY25 Trading Update
See more Tritax Big Box regulatory news

Tritax Big Box (BBOX) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

LONDON BROKER RATINGS: HSBC raises BP; RBC cuts Antofagasta

20th Mar 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Tritax Big Box delays data centre completion as awaits green light

17th Mar 2026 08:28

(Alliance News) - Tritax Big Box REIT PLC on Tuesday pushed back its timing for practical completion of a UK data centre site, as it now only expects a decision on planning permission around the summer. Read More

LONDON BRIEFING: Trustpilot earnings jump; Close Brothers narrows loss

17th Mar 2026 07:55

(Alliance News) - Trustpilot says its profitability in 2025 is ahead of expectations, Close Brothers moves its cost savings target forward, and Travis Perkins lowers its dividend as earnings fall. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Tritax Big Box news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered