Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	138.40p on 16-04-2025 at 15:10:51
Change	1.00p 0.73%
Buy	138.50p
Sell	138.30p
Buy / Sell BBOX Shares

Last Trade:	Buy 349.00 at 138.40p
Day's Volume:	1,733,441
Last Close:	137.40p
Open:	138.00p
ISIN:	GB00BG49KP99

Day's Range	137.20p - 138.80p
52wk Range:	122.00p - 168.90p
Market Capitalisation:	£3,433m
VWAP:	138.12038p
Shares in Issue:	2,481m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	349	138.40p	Automatic Execution	16:10:50 - 16-Apr-25
Buy*	1	138.40p	Automatic Execution	16:10:27 - 16-Apr-25
Sell*	905	138.3454p	Ordinary	16:10:07 - 16-Apr-25
Buy*	915	138.40p	Automatic Execution	16:09:11 - 16-Apr-25
Buy*	925	138.40p	Automatic Execution	16:08:16 - 16-Apr-25
Buy*	925	138.40p	Automatic Execution	16:08:16 - 16-Apr-25
Buy*	925	138.40p	Automatic Execution	16:08:08 - 16-Apr-25
Buy*	3,496	138.40p	Automatic Execution	16:08:03 - 16-Apr-25
Buy*	18	138.40p	Automatic Execution	16:07:41 - 16-Apr-25
Sell*	2	138.30p	SI Trade	16:07:36 - 16-Apr-25

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	133.00	138.00	132.80	137.40	6,359,948
14th Apr 2025 (Mon)	131.60	133.20	130.50	132.90	4,376,905
11th Apr 2025 (Fri)	129.50	131.90	128.00	129.70	6,793,176
10th Apr 2025 (Thu)	130.90	132.90	128.90	129.10	12,108,170
9th Apr 2025 (Wed)	125.30	126.50	122.00	124.70	5,109,075
8th Apr 2025 (Tue)	127.50	130.30	125.70	128.50	5,712,218
7th Apr 2025 (Mon)	130.20	133.70	124.50	125.70	11,953,009
4th Apr 2025 (Fri)	139.30	141.60	132.30	132.30	10,123,653
3rd Apr 2025 (Thu)	137.20	141.30	137.20	140.70	3,220,705
2nd Apr 2025 (Wed)	139.40	140.00	137.20	138.50	3,128,901
1st Apr 2025 (Tue)	140.60	142.20	140.10	140.60	3,543,653
31st Mar 2025 (Mon)	141.00	141.00	139.40	140.40	5,986,564
28th Mar 2025 (Fri)	140.00	141.80	140.00	141.40	4,282,749
27th Mar 2025 (Thu)	139.50	141.70	139.30	139.30	8,133,610
26th Mar 2025 (Wed)	141.80	142.00	139.80	141.30	2,994,614
25th Mar 2025 (Tue)	139.60	142.40	139.60	140.70	4,994,372
24th Mar 2025 (Mon)	142.00	142.10	139.60	139.80	8,868,927
21st Mar 2025 (Fri)	141.20	142.30	140.40	141.60	11,796,696
20th Mar 2025 (Thu)	141.00	142.90	141.00	142.00	6,783,438
19th Mar 2025 (Wed)	139.00	142.40	139.00	140.90	3,732,720
18th Mar 2025 (Tue)	144.00	144.00	141.10	141.80	18,061,393
17th Mar 2025 (Mon)	138.00	142.80	138.00	142.50	4,581,568

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
1st Apr 2025 3:54 pm	RNS	NOTICE OF ANNUAL GENERAL MEETING
7th Mar 2025 2:30 pm	RNS	Holding(s) in Company
3rd Mar 2025 3:47 pm	RNS	Purchase of Ordinary Shares by PDMRs
28th Feb 2025 7:01 am	RNS	Dividend Declaration
28th Feb 2025 7:00 am	RNS	Results for the 12 months ended 31 December 2024
25th Feb 2025 7:00 am	RNS	Notice of 2024 Full-Year Results
31st Jan 2025 7:00 am	RNS	FY24 Trading Update
21st Jan 2025 7:00 am	RNS	147 MW data centre development opportunity
10th Oct 2024 4:35 pm	RNS	Dividend Declaration
8th Aug 2024 12:10 pm	RNS	PURCHASE OF ORDINARY SHARES BY PDMRS

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value8,253.96

Change4.84