Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	140.90p on 16-09-2025 at 13:15:11
Change	1.10p 0.79%
Buy	141.00p
Sell	140.80p

Last Trade:	Buy 2,093.00 at 140.90p
Day's Volume:	7,642,791
Last Close:	139.80p
Open:	140.30p
ISIN:	GB00BG49KP99

Day's Range	140.20p - 143.40p
52wk Range:	122.00p - 165.50p
Market Capitalisation:	£3.50b
VWAP:	141.50009p
Shares in Issue:	2.48b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	2,093	140.90p	Automatic Execution	14:13:58 - 16-Sep-25
Buy*	4	140.90p	SI Trade	14:11:49 - 16-Sep-25
Unknown*	688	140.80p	Automatic Execution	14:10:34 - 16-Sep-25
Sell*	6,543	140.80p	Automatic Execution	14:10:34 - 16-Sep-25
Unknown*	485	140.80p	Automatic Execution	14:10:26 - 16-Sep-25
Sell*	2,766	140.80p	Automatic Execution	14:10:26 - 16-Sep-25
Sell*	3,777	140.80p	Automatic Execution	14:10:21 - 16-Sep-25
Unknown*	4,013	140.80p	Automatic Execution	14:10:21 - 16-Sep-25
Sell*	3,777	140.80p	Automatic Execution	14:10:21 - 16-Sep-25
Sell*	2,766	140.80p	Automatic Execution	14:10:21 - 16-Sep-25

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	135.40	139.90	135.20	139.80	5,142,974
12th Sep 2025 (Fri)	136.40	137.00	135.20	135.50	6,428,725
11th Sep 2025 (Thu)	136.60	136.60	134.30	135.50	2,413,777
10th Sep 2025 (Wed)	138.20	138.20	135.40	135.80	3,359,556
9th Sep 2025 (Tue)	136.80	138.30	136.40	136.60	4,188,943
8th Sep 2025 (Mon)	137.60	138.30	136.60	137.00	1,986,031
5th Sep 2025 (Fri)	135.50	137.40	134.90	136.80	3,408,856
4th Sep 2025 (Thu)	134.90	136.20	134.50	135.10	4,325,211
3rd Sep 2025 (Wed)	133.50	135.20	132.20	135.00	5,904,274
2nd Sep 2025 (Tue)	138.40	138.90	132.70	133.20	6,825,716
1st Sep 2025 (Mon)	139.00	139.50	138.50	139.00	1,977,527
29th Aug 2025 (Fri)	139.80	140.60	138.40	138.80	2,606,654
28th Aug 2025 (Thu)	141.00	141.50	139.40	140.10	2,455,099
27th Aug 2025 (Wed)	139.70	142.40	139.60	140.80	3,531,905
26th Aug 2025 (Tue)	141.00	142.30	140.60	140.80	9,353,983
25th Aug 2025 (Mon)	142.50	142.50	142.50	142.50	0
22nd Aug 2025 (Fri)	138.20	142.50	138.20	142.50	5,538,428
21st Aug 2025 (Thu)	139.00	139.20	137.30	138.90	3,503,513
20th Aug 2025 (Wed)	137.40	139.40	137.40	139.30	3,993,079
19th Aug 2025 (Tue)	137.40	138.30	136.90	138.00	3,760,351
18th Aug 2025 (Mon)	138.10	139.10	136.60	137.00	3,635,010

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
1st Sep 2025 2:29 pm	RNS	Form 8.3 - Warehouse Reit Plc
28th Aug 2025 3:20 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
28th Aug 2025 2:49 pm	RNS	Form 8.3 TRITAX BIG BOX REIT PLC
28th Aug 2025 1:58 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
28th Aug 2025 1:42 pm	RNS	Form 8.3 - Warehouse Reit Plc
28th Aug 2025 1:26 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
28th Aug 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Tritax Big Box REIT Plc
28th Aug 2025 10:34 am	RNS	Form 8.5 (EPT/NON-RI) Tritax Big Box REIT PLC
28th Aug 2025 10:06 am	RNS	Form 8.5 (EPT/RI) - Tritax Big Box REIT plc
28th Aug 2025 9:34 am	RNS	Form 8.3 - Tritax Big Box REIT plc

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value9,232.48

Change-44.55