Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 148.20p on 14-05-2026 at 07:54:17
Change 0.20p 0.14%
Buy 148.20p
Sell 148.10p
Last Trade: Sell 4,553.00 at 148.20p
Day's Volume: 304,170
Last Close: 148.00p
Open: 149.60p
ISIN: GB00BG49KP99
Day's Range 148.20p - 149.70p
52wk Range: 132.20p - 174.00p
Market Capitalisation: £4.02b
VWAP: 149.04203p
Shares in Issue: 2.71b

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,553 148.20p Automatic Execution
08:54:14 - 14-May-26
Sell* 4,700 148.1999p Ordinary
08:51:34 - 14-May-26
Sell* 1,636 148.20p Automatic Execution
08:51:00 - 14-May-26
Sell* 1,500 148.20p Automatic Execution
08:51:00 - 14-May-26
Buy* 40 148.40p SI Trade
08:50:11 - 14-May-26
Sell* 1,373 148.30p Automatic Execution
08:50:03 - 14-May-26
Sell* 1,500 148.20p SI Trade
08:48:16 - 14-May-26
Sell* 9,102 148.22p Ordinary
08:47:45 - 14-May-26
Buy* 1,358 148.30p Automatic Execution
08:47:36 - 14-May-26
Buy* 2,035 148.30p Automatic Execution
08:47:36 - 14-May-26
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 146.40 148.40 145.10 148.00 6,501,969
12th May 2026 (Tue) 149.80 150.00 146.70 146.80 7,336,340
11th May 2026 (Mon) 152.80 153.10 150.00 151.80 13,177,926
8th May 2026 (Fri) 151.80 154.00 150.70 152.50 8,871,879
7th May 2026 (Thu) 153.20 154.80 152.00 152.50 8,699,238
6th May 2026 (Wed) 151.50 154.20 149.60 153.10 8,958,736
5th May 2026 (Tue) 150.40 150.70 146.40 148.00 11,481,787
4th May 2026 (Mon) 150.60 150.60 150.60 150.60 0
1st May 2026 (Fri) 151.90 151.90 149.30 150.60 4,475,050
30th Apr 2026 (Thu) 148.50 151.40 148.30 151.00 16,309,270
29th Apr 2026 (Wed) 153.50 153.50 148.40 148.40 4,821,689
28th Apr 2026 (Tue) 152.40 153.30 150.80 153.10 12,386,468
27th Apr 2026 (Mon) 156.30 156.30 153.30 153.30 3,977,847
24th Apr 2026 (Fri) 153.00 156.10 153.00 154.70 10,531,467
23rd Apr 2026 (Thu) 154.50 157.00 153.30 156.50 5,862,923
22nd Apr 2026 (Wed) 155.30 157.20 155.00 155.10 7,946,539
21st Apr 2026 (Tue) 155.70 157.10 155.00 155.30 4,233,544
20th Apr 2026 (Mon) 158.00 158.00 154.80 155.00 3,838,204
17th Apr 2026 (Fri) 156.30 159.80 155.10 158.80 9,967,364
16th Apr 2026 (Thu) 151.40 157.50 151.40 155.30 6,064,238
15th Apr 2026 (Wed) 153.30 153.30 151.40 152.80 4,157,700
14th Apr 2026 (Tue) 148.60 151.70 148.60 151.60 6,928,242
See more Tritax Big Box price history

Tritax Big Box (BBOX) Regulatory News

Date Source Headline
8th May 2026 2:23 pm RNS Total Voting Rights
8th May 2026 2:21 pm RNS Admission to Trading
7th May 2026 2:13 pm RNS Dividend Declaration
7th May 2026 11:47 am RNS Result of AGM
7th May 2026 7:00 am RNS AGM Statement
23rd Apr 2026 7:00 am RNS Tritax Big Box new letting and lease extension
7th Apr 2026 4:00 pm RNS Notice of AGM
25th Mar 2026 10:28 am RNS Director/PDMR Shareholding
17th Mar 2026 7:00 am RNS Manor Farm Data Centre â€" Planning Timetable Update
17th Mar 2026 7:00 am RNS Manor Farm Data Centre – Planning Timetable Update
See more Tritax Big Box regulatory news

Tritax Big Box (BBOX) Share News

Tritax Big Box REIT optimistic as it progresses data centre pipeline

7th May 2026 11:45

(Alliance News) - Tritax Big Box REIT PLC on Thursday, ahead of its annual general meeting, expressed optimism around achieving its earnings growth target for 2030. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

IN BRIEF: Tritax Big Box REIT secures lease deals with retailer Currys

23rd Apr 2026 10:59

Tritax Big Box REIT PLC - real estate investment trust investing in logistics properties in the UK - Electronics retailer Currys PLC signs two new agreements for logistics space at Tritax Park Newark in the East Midlands of England. A new 20-year lease is for 400,000 square feet in a recently completed speculatively developed building at the distribution centre. A 10-year lease extension is for 800,000 square feet in an existing building, extending that lease to 20 years as well. Tritax says the two lease agreements together secure GBP9.5 million in annual rental income. Together with its partner Simons Developments, Tritax is bringing forward plans for up to 970,000 square feet of design and build opportunities at Tritax Park Newark, as well as a 40-acre country park. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Tritax Big Box news
FTSE 100 Latest
Value10,326.61
Change1.26

Login to your account

Forgot Password?

Not Registered