| Price | 145.80on 13-12-2019 at 13:01:41 |
|---|---|
| Change | 1.70 1.18% |
| Buy | 145.80 |
| Sell | 145.60 |
| Buy / Sell BBOX Shares | |
| Last Trade: | Sell 1,518 at 145.65p |
| Day's Volume: | 9,927,834 |
| Last Close: | 144.10p |
| Open: | 147.20p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 145.40p - 149.30p |
| 52wk Range: | 129.10p - 162.60p |
| Market Capitalisation: | £2,489m |
| VWAP: | 145.679p |
| Shares in Issue: | 1,707m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tritax Big Box (BBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,518 | 145.65 | Ordinary | 13:00:41 - 13-Dec-19 |
| Buy* | 282 | 145.80 | Automatic Execution | 12:58:55 - 13-Dec-19 |
| Buy* | 2,000 | 145.80 | Automatic Execution | 12:58:55 - 13-Dec-19 |
| Buy* | 1,525 | 145.80 | Automatic Execution | 12:58:55 - 13-Dec-19 |
| Buy* | 5,534 | 145.80 | Automatic Execution | 12:58:55 - 13-Dec-19 |
| Buy* | 1,701 | 145.80 | Automatic Execution | 12:58:55 - 13-Dec-19 |
| Buy* | 890 | 145.80 | Automatic Execution | 12:58:55 - 13-Dec-19 |
| Buy* | 1,933 | 145.80 | Automatic Execution | 12:58:55 - 13-Dec-19 |
| Buy* | 67 | 145.80 | Automatic Execution | 12:58:55 - 13-Dec-19 |
| Buy* | 72 | 145.80 | Automatic Execution | 12:58:55 - 13-Dec-19 |
Share Price History for Tritax Big Box |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 149.20 | 149.20 | 143.40 | 143.60 | |
| 10th Dec 2019 (Tue) | 149.50 | 150.20 | 148.30 | 148.90 | |
| 9th Dec 2019 (Mon) | 148.10 | 149.30 | 147.10 | 149.20 | |
| 6th Dec 2019 (Fri) | 146.40 | 148.80 | 146.10 | 145.80 | |
| 5th Dec 2019 (Thu) | 144.70 | 145.80 | 144.40 | 144.35 | |
| 4th Dec 2019 (Wed) | 145.60 | 146.20 | 143.60 | 144.35 | |
| 3rd Dec 2019 (Tue) | 147.40 | 147.50 | 145.40 | 145.50 | |
| 2nd Dec 2019 (Mon) | 149.40 | 149.40 | 146.50 | 146.80 | |
| 29th Nov 2019 (Fri) | 150.70 | 150.70 | 148.20 | 148.75 | |
| 28th Nov 2019 (Thu) | 148.80 | 151.70 | 148.80 | 150.20 | |
| 27th Nov 2019 (Wed) | 149.70 | 152.50 | 148.70 | 149.50 | |
| 26th Nov 2019 (Tue) | 153.60 | 155.50 | 149.90 | 150.00 | |
| 25th Nov 2019 (Mon) | 152.50 | 153.80 | 151.80 | 152.95 | |
| 22nd Nov 2019 (Fri) | 150.50 | 151.70 | 150.40 | 151.55 | |
| 21st Nov 2019 (Thu) | 151.10 | 151.50 | 150.30 | 150.80 | |
| 20th Nov 2019 (Wed) | 152.90 | 153.20 | 151.70 | 152.05 | |
| 19th Nov 2019 (Tue) | 151.80 | 153.10 | 151.50 | 152.85 | |
| 18th Nov 2019 (Mon) | 148.90 | 152.00 | 148.80 | 151.60 | |
| 15th Nov 2019 (Fri) | 149.80 | 150.10 | 148.00 | 148.30 | |
| 14th Nov 2019 (Thu) | 149.60 | 151.30 | 149.00 | 149.10 | |
| 13th Nov 2019 (Wed) | 150.90 | 150.90 | 149.70 | 150.20 | |
