| Price | 164.00p on 22-01-2026 at 10:51:52 |
|---|---|
| Change | 3.20p 1.99% |
| Buy | 164.00p |
| Sell | 163.90p |
| Last Trade: | Buy 15.00 at 164.10p |
| Day's Volume: | 1,228,106 |
| Last Close: | 160.80p |
| Open: | 162.30p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 161.40p - 164.00p |
| 52wk Range: | 122.00p - 165.80p |
| Market Capitalisation: | £4.43b |
| VWAP: | 163.11235p |
| Shares in Issue: | 2.70b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 164.10p | SI Trade |
10:51:52 - 22-Jan-26 |
| Buy* | 10,805 | 164.00p | Automatic Execution |
10:51:52 - 22-Jan-26 |
| Buy* | 684 | 164.00p | Automatic Execution |
10:51:40 - 22-Jan-26 |
| Buy* | 2,290 | 164.00p | Automatic Execution |
10:49:41 - 22-Jan-26 |
| Buy* | 703 | 164.00p | Automatic Execution |
10:49:41 - 22-Jan-26 |
| Buy* | 768 | 164.00p | Automatic Execution |
10:49:34 - 22-Jan-26 |
| Buy* | 469 | 164.00p | Automatic Execution |
10:49:34 - 22-Jan-26 |
| Sell* | 62 | 163.90p | SI Trade |
10:49:31 - 22-Jan-26 |
| Sell* | 269 | 163.90p | SI Trade |
10:49:15 - 22-Jan-26 |
| Buy* | 17,500 | 163.98p | Ordinary |
10:48:43 - 22-Jan-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Results of Tender Offer |
| 6th Nov 2025 7:00 am | RNS | Successful pricing of new £300m 7 year bond |
| 31st Oct 2025 10:48 am | RNS | Tritax Big Box REIT plc Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Update on the Manager |
| 29th Oct 2025 7:00 am | RNS | Moody's Upgrades Tritax Big Box's Credit Rating |
| 23rd Oct 2025 5:08 pm | RNS | Notification of major holdings |
| 23rd Oct 2025 4:33 pm | RNS | Standard form for notification of major holdings |
| 22nd Oct 2025 8:00 am | RNS | COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION |
| 13th Oct 2025 8:10 am | RNS | ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO |
| 9th Oct 2025 2:32 pm | RNS | CHANGE OF AUDITOR |
