Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	141.70p on 08-08-2025 at 08:44:46
Change	0.30p 0.21%
Buy	141.80p
Sell	141.60p

Last Trade:	Buy 2.00 at 141.80p
Day's Volume:	185,912
Last Close:	141.40p
Open:	142.00p
ISIN:	GB00BG49KP99

Day's Range	141.60p - 142.40p
52wk Range:	122.00p - 166.80p
Market Capitalisation:	£3.52b
VWAP:	141.89131p
Shares in Issue:	2.48b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	2	141.80p	SI Trade	09:44:45 - 08-Aug-25
Sell*	2,503	141.70p	Automatic Execution	09:42:01 - 08-Aug-25
Buy*	89	141.70p	Automatic Execution	09:42:01 - 08-Aug-25
Buy*	551	141.70p	Automatic Execution	09:42:01 - 08-Aug-25
Buy*	17	141.70p	Automatic Execution	09:42:01 - 08-Aug-25
Buy*	10	141.70p	Automatic Execution	09:42:01 - 08-Aug-25
Buy*	62	141.70p	Automatic Execution	09:42:01 - 08-Aug-25
Buy*	114	141.70p	Automatic Execution	09:42:01 - 08-Aug-25
Buy*	53	141.70p	Automatic Execution	09:41:23 - 08-Aug-25
Buy*	195	141.70p	Automatic Execution	09:41:23 - 08-Aug-25

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	144.00	144.00	141.00	141.40	2,827,312
6th Aug 2025 (Wed)	143.00	145.40	139.90	143.50	6,878,175
5th Aug 2025 (Tue)	141.50	142.60	140.50	142.60	4,043,370
4th Aug 2025 (Mon)	138.90	140.90	138.50	140.80	2,515,830
1st Aug 2025 (Fri)	139.80	140.20	138.00	138.70	21,565,838
31st Jul 2025 (Thu)	140.00	142.40	140.00	141.30	3,043,548
30th Jul 2025 (Wed)	141.40	142.60	140.10	140.70	5,482,908
29th Jul 2025 (Tue)	144.60	145.20	141.30	141.80	3,048,361
28th Jul 2025 (Mon)	145.10	145.10	142.30	142.90	3,200,121
25th Jul 2025 (Fri)	142.70	143.10	141.90	143.10	2,725,634
24th Jul 2025 (Thu)	143.00	143.60	142.40	143.10	2,812,808
23rd Jul 2025 (Wed)	146.70	146.70	143.80	143.90	2,371,216
22nd Jul 2025 (Tue)	146.60	146.70	145.00	145.60	2,898,320
21st Jul 2025 (Mon)	142.70	145.70	142.70	145.70	2,557,521
18th Jul 2025 (Fri)	142.30	144.40	142.30	144.40	5,061,321
17th Jul 2025 (Thu)	142.80	143.20	141.90	142.50	3,183,141
16th Jul 2025 (Wed)	143.00	143.00	141.00	142.30	3,589,192
15th Jul 2025 (Tue)	144.00	144.30	142.20	142.70	4,032,492
14th Jul 2025 (Mon)	141.10	142.90	141.00	142.90	2,490,765
11th Jul 2025 (Fri)	143.00	143.10	141.40	142.10	3,800,422
10th Jul 2025 (Thu)	145.00	145.00	142.60	143.20	4,569,194
9th Jul 2025 (Wed)	145.80	145.80	141.90	143.20	4,735,446
8th Jul 2025 (Tue)	145.00	145.10	142.10	142.60	4,713,551

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
7th Aug 2025 3:32 pm	RNS	PURCHASE OF ORDINARY SHARES BY PDMRS
7th Aug 2025 3:20 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
7th Aug 2025 3:05 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
7th Aug 2025 3:00 pm	BUS	Form 8.3 - BBOX LN
7th Aug 2025 2:40 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Tritax Big Box REIT plc
7th Aug 2025 2:40 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
7th Aug 2025 2:24 pm	RNS	Form 8.3 - Tritax Big Box REIT plc
7th Aug 2025 2:15 pm	RNS	Form 8.3 TRITAX BIG BOX REIT PLC
7th Aug 2025 1:34 pm	PRN	Form 8.3 - Tritax Big Box REIT plc
7th Aug 2025 1:20 pm	RNS	Form 8.3 - Tritax Big Box REIT plc

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value9,104.40

Change3.63