Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 144.40p on 18-07-2025 at 17:50:05
Change 1.90p 1.33%
Buy 144.30p
Sell 144.10p
Buy / Sell BBOX Shares
Last Trade: Unknown 45,000.00 at 144.40p
Day's Volume: 5,061,321
Last Close: 144.40p
Open: 142.30p
ISIN: GB00BG49KP99
Day's Range 142.30p - 144.40p
52wk Range: 122.00p - 168.90p
Market Capitalisation: £3.58b
VWAP: 143.87117p
Shares in Issue: 2.48b

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 144.40p OTC Trade
16:37:53 - 18-Jul-25
Buy* 1,322 144.40p Automatic Execution
16:35:10 - 18-Jul-25
Buy* 2,706,265 144.40p Suspected BUY Trade
16:35:00 - 18-Jul-25
Sell* 3,988 144.145p Ordinary
16:29:34 - 18-Jul-25
Buy* 1,177 144.20p Automatic Execution
16:29:27 - 18-Jul-25
Buy* 1,257 144.20p Automatic Execution
16:29:27 - 18-Jul-25
Buy* 1,047 144.20p Automatic Execution
16:29:27 - 18-Jul-25
Buy* 106 144.20p Automatic Execution
16:29:14 - 18-Jul-25
Buy* 1,283 144.20p Automatic Execution
16:29:14 - 18-Jul-25
Buy* 1,078 144.20p Automatic Execution
16:29:14 - 18-Jul-25
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 142.30 144.40 142.30 144.40 5,061,321
17th Jul 2025 (Thu) 142.80 143.20 141.90 142.50 3,183,141
16th Jul 2025 (Wed) 143.00 143.00 141.00 142.30 3,589,192
15th Jul 2025 (Tue) 144.00 144.30 142.20 142.70 4,032,492
14th Jul 2025 (Mon) 141.10 142.90 141.00 142.90 2,490,765
11th Jul 2025 (Fri) 143.00 143.10 141.40 142.10 3,800,422
10th Jul 2025 (Thu) 145.00 145.00 142.60 143.20 4,569,194
9th Jul 2025 (Wed) 145.80 145.80 141.90 143.20 4,735,446
8th Jul 2025 (Tue) 145.00 145.10 142.10 142.60 4,713,551
7th Jul 2025 (Mon) 145.40 146.30 144.10 145.00 4,219,911
4th Jul 2025 (Fri) 143.60 144.40 143.20 144.30 2,500,094
3rd Jul 2025 (Thu) 143.10 145.30 143.10 144.20 4,974,456
2nd Jul 2025 (Wed) 150.00 150.10 142.50 142.70 7,415,804
1st Jul 2025 (Tue) 148.90 150.00 148.20 150.00 9,878,125
30th Jun 2025 (Mon) 149.10 151.20 147.60 147.60 6,270,411
27th Jun 2025 (Fri) 147.10 148.60 146.50 148.10 5,825,554
26th Jun 2025 (Thu) 145.50 147.80 145.50 147.50 7,855,055
25th Jun 2025 (Wed) 150.80 150.80 145.80 146.50 13,443,078
24th Jun 2025 (Tue) 150.10 152.00 149.50 150.60 17,005,328
23rd Jun 2025 (Mon) 147.00 148.90 147.00 148.90 3,977,386
20th Jun 2025 (Fri) 147.40 149.70 147.40 148.80 18,784,559
19th Jun 2025 (Thu) 148.60 149.30 147.80 148.10 4,494,073
See more Tritax Big Box price history

Tritax Big Box (BBOX) Regulatory News

Date Source Headline
18th Jul 2025 3:22 pm RNS Form 8.3 - Tritax Big Box REIT plc
18th Jul 2025 3:20 pm RNS Form 8.3 - Tritax Big Box REIT plc
18th Jul 2025 3:05 pm RNS Form 8.3 - Warehouse Reit Plc
18th Jul 2025 2:40 pm GNW Form 8.3 - Tritax Big Box Reit Plc
18th Jul 2025 2:26 pm RNS Form 8.3 - Warehouse REIT Plc
18th Jul 2025 2:22 pm RNS Form 8.3 - Tritax Big Box REIT Plc
18th Jul 2025 1:44 pm RNS Form 8.3 - Tritax Big Box REIT plc
18th Jul 2025 1:19 pm RNS Form 8.3 - Tritax Big Box REIT plc
18th Jul 2025 1:13 pm RNS Form 8.3 TRITAX BIG BOX REIT PLC
18th Jul 2025 12:24 pm BUS Form 8.3 - Tritax Big Box REIT Plc
See more Tritax Big Box regulatory news

Tritax Big Box (BBOX) Share News

UPDATE: Blackstone raises stake in Warehouse, pushes for acceptance

11th Jul 2025 15:02

(Alliance News) - Blackstone Europe LLP, subsidiary of US private equity firm Blackstone Inc, on Friday urged shareholders of Warehouse REIT PLC to accept Blackstone's higher takeover bid. Read More

Tritax loses grip on Warehouse REIT as higher Blackstone bid beckons

11th Jul 2025 08:33

(Alliance News) - Warehouse REIT PLC on Friday reversed advice to shareholders, recommending they vote in favour of a takeover offer from Blackstone Inc, rather than Tritax Big Box REIT PLC. Read More

LONDON BRIEFING: BP impairment hit; Warehouse REIT backs Blackstone

11th Jul 2025 07:52

(Alliance News) - BP on Friday warned of impairments of up to USD1.5 billion in its upcoming second quarter numbers, Warehouse REIT threw its support behind a new Blackstone takeover offer, while gambling firm Flutter did some deal-making of its own. Read More

UPDATE: Warehouse REIT mulls higher takeover bid from Blackstone

10th Jul 2025 14:44

(Alliance News) - Warehouse REIT PLC on Thursday said it was reviewing a revised takeover bid from Blackstone Inc, which tops a previously agreed offer from Tritax Big Box REIT PLC. Read More

Blackstone raises takeover for Warehouse REIT to pip rival Tritax

10th Jul 2025 12:14

(Alliance News) - US private equity firm Blackstone Inc on Thursday raised its takeover offer for London-listed Warehouse REIT PLC, topping a rival offer to which the investment trust had agreed from Tritax Big Box REIT PLC. Read More

See more Tritax Big Box news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered