| Price | 150.10on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -0.60 -0.40% |
| Buy | 149.80 |
| Sell | 149.60 |
| Buy / Sell BBOX Shares | |
| Last Trade: | Buy 45,386 at 150.10p |
| Day's Volume: | 1,416,785 |
| Last Close: | 150.70p |
| Open: | 150.90p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 149.60p - 150.90p |
| 52wk Range: | 129.10p - 157.60p |
| Market Capitalisation: | £2,562m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,707m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tritax Big Box (BBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,386 | 150.10 | 17:08:51 - 14-Jun-19 | |
| Buy* | 32,504 | 150.10 | 17:51:30 - 14-Jun-19 | |
| Buy* | 779 | 150.115 | 17:43:54 - 14-Jun-19 | |
| Buy* | 55,084 | 150.197 | 17:43:54 - 14-Jun-19 | |
| Buy* | 43,069 | 150.113 | 17:40:23 - 14-Jun-19 | |
| Buy* | 9,364 | 150.093 | 17:04:00 - 14-Jun-19 | |
| Buy* | 4,205 | 150.095 | 16:51:43 - 14-Jun-19 | |
| Buy* | 52,350 | 150.10 | Uncrossing Trade | 16:35:49 - 14-Jun-19 |
| Buy* | 470,823 | 150.10 | Automatic Execution | 16:35:06 - 14-Jun-19 |
| Buy* | 379 | 149.80 | Automatic Execution | 16:29:50 - 14-Jun-19 |
Share Price History for Tritax Big Box |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 150.90 | 150.90 | 149.60 | 150.70 | 1,416,785 |
| 13th Jun 2019 (Thu) | 150.30 | 151.30 | 150.20 | 150.10 | 2,322,862 |
| 12th Jun 2019 (Wed) | 150.30 | 150.90 | 149.70 | 151.00 | 3,102,285 |
| 11th Jun 2019 (Tue) | 152.00 | 152.00 | 150.10 | 151.80 | 4,610,849 |
| 10th Jun 2019 (Mon) | 151.00 | 152.00 | 150.70 | 150.80 | 1,992,860 |
| 7th Jun 2019 (Fri) | 150.00 | 150.80 | 148.80 | 149.60 | 4,588,942 |
| 6th Jun 2019 (Thu) | 149.70 | 149.80 | 149.10 | 149.40 | 2,382,339 |
| 5th Jun 2019 (Wed) | 148.40 | 149.40 | 147.70 | 148.10 | 4,605,153 |
| 4th Jun 2019 (Tue) | 147.20 | 149.20 | 147.10 | 147.80 | 3,852,637 |
| 3rd Jun 2019 (Mon) | 148.20 | 148.20 | 147.20 | 148.20 | 3,516,728 |
| 31st May 2019 (Fri) | 146.90 | 148.20 | 146.20 | 146.90 | 2,356,478 |
| 30th May 2019 (Thu) | 146.90 | 147.70 | 146.40 | 146.80 | 2,285,717 |
| 29th May 2019 (Wed) | 147.40 | 147.70 | 146.40 | 147.30 | 2,464,590 |
| 28th May 2019 (Tue) | 146.40 | 147.70 | 145.50 | 146.30 | 7,290,897 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 146.30 | 0 |
| 24th May 2019 (Fri) | 146.80 | 146.80 | 145.20 | 145.30 | 4,629,357 |
| 23rd May 2019 (Thu) | 147.50 | 147.50 | 144.60 | 149.00 | 4,532,874 |
| 22nd May 2019 (Wed) | 151.80 | 152.30 | 149.00 | 151.80 | 5,279,216 |
| 21st May 2019 (Tue) | 152.30 | 153.20 | 151.50 | 0.00 | 4,522,007 |
| 20th May 2019 (Mon) | 149.90 | 152.20 | 149.50 | 149.00 | 5,063,953 |
| 17th May 2019 (Fri) | 149.20 | 149.70 | 148.40 | 148.70 | 3,061,383 |
| 16th May 2019 (Thu) | 148.40 | 149.30 | 148.00 | 148.10 | 3,139,398 |
