| Price | 172.30p on 27-02-2026 at 19:40:05 |
|---|---|
| Change | 2.00p 1.17% |
| Buy | 170.10p |
| Sell | 170.00p |
| Last Trade: | Buy 197,007.00 at 171.80p |
| Day's Volume: | 74,914,666 |
| Last Close: | 172.30p |
| Open: | 171.00p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 169.20p - 173.00p |
| 52wk Range: | 122.00p - 174.00p |
| Market Capitalisation: | £4.66b |
| VWAP: | 172.02817p |
| Shares in Issue: | 2.70b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197,007 | 171.80p | SI Trade |
17:11:08 - 27-Feb-26 |
| Buy* | 16,228 | 172.30p | SI Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 16,228 | 172.30p | SI Trade Negotiated Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 16,228 | 172.30p | SI Trade Negotiated Trade |
16:46:03 - 27-Feb-26 |
| Buy* | 3,000 | 172.30p | Automatic Execution |
16:38:22 - 27-Feb-26 |
| Buy* | 710,000 | 172.30p | SI Trade |
16:35:22 - 27-Feb-26 |
| Buy* | 61,008,444 | 172.30p | Suspected BUY Trade |
16:35:22 - 27-Feb-26 |
| Buy* | 4 | 170.10p | SI Trade |
16:29:56 - 27-Feb-26 |
| Buy* | 1 | 170.10p | SI Trade |
16:29:50 - 27-Feb-26 |
| Unknown* | 0 | 170.10p | SI Trade |
16:29:50 - 27-Feb-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 6:00 pm | RNS | Ashtead Group |
| 22nd Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 13th Nov 2025 7:00 am | RNS | Results of Tender Offer |
| 6th Nov 2025 7:00 am | RNS | Successful pricing of new £300m 7 year bond |
| 31st Oct 2025 10:48 am | RNS | Tritax Big Box REIT plc Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Update on the Manager |
| 29th Oct 2025 7:00 am | RNS | Moody's Upgrades Tritax Big Box's Credit Rating |
| 23rd Oct 2025 5:08 pm | RNS | Notification of major holdings |
| 23rd Oct 2025 4:33 pm | RNS | Standard form for notification of major holdings |
| 22nd Oct 2025 8:00 am | RNS | COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION |
