| Price | 171.40p on 27-02-2026 at 09:21:55 |
|---|---|
| Change | 1.10p 0.65% |
| Buy | 171.50p |
| Sell | 171.20p |
| Last Trade: | Buy 563.00 at 171.40p |
| Day's Volume: | 2,091,498 |
| Last Close: | 170.30p |
| Open: | 171.00p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 169.20p - 173.00p |
| 52wk Range: | 122.00p - 174.00p |
| Market Capitalisation: | £4.63b |
| VWAP: | 170.87909p |
| Shares in Issue: | 2.70b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 563 | 171.40p | Automatic Execution |
09:21:55 - 27-Feb-26 |
| Sell* | 696 | 171.40p | Automatic Execution |
09:21:55 - 27-Feb-26 |
| Sell* | 6 | 171.50p | Automatic Execution |
09:21:26 - 27-Feb-26 |
| Sell* | 676 | 171.50p | Automatic Execution |
09:21:26 - 27-Feb-26 |
| Buy* | 788 | 171.60p | Automatic Execution |
09:21:25 - 27-Feb-26 |
| Buy* | 2 | 171.60p | SI Trade |
09:20:40 - 27-Feb-26 |
| Buy* | 1,098 | 171.50p | Automatic Execution |
09:20:39 - 27-Feb-26 |
| Buy* | 787 | 171.50p | Automatic Execution |
09:20:39 - 27-Feb-26 |
| Buy* | 1,816 | 171.40p | Automatic Execution |
09:20:08 - 27-Feb-26 |
| Buy* | 1 | 171.40p | Automatic Execution |
09:20:08 - 27-Feb-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 6:00 pm | RNS | Ashtead Group |
| 22nd Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 13th Nov 2025 7:00 am | RNS | Results of Tender Offer |
| 6th Nov 2025 7:00 am | RNS | Successful pricing of new £300m 7 year bond |
| 31st Oct 2025 10:48 am | RNS | Tritax Big Box REIT plc Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Update on the Manager |
| 29th Oct 2025 7:00 am | RNS | Moody's Upgrades Tritax Big Box's Credit Rating |
| 23rd Oct 2025 5:08 pm | RNS | Notification of major holdings |
| 23rd Oct 2025 4:33 pm | RNS | Standard form for notification of major holdings |
| 22nd Oct 2025 8:00 am | RNS | COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION |
