Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tritax Big Box Share Price (BBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.10on 20-04-2018 at 16:30:00
Change 1.50 1.02%
Buy 148.30
Sell 148.10
Buy / Sell BBOX Shares
Last Trade: Sell 17,956 at 145.90p
Day's Volume: 4,960,476
Last Close: 146.60p
Open: 145.90p
ISIN: GB00BG49KP99
Day's Range 145.90p - 148.50p
52wk Range: 139.40p - 151.40p
Market Capitalisation: £2,020m
VWAP: 0.00p
Shares in Issue: 1,364m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,956145.90Ordinary
Delayed publication
17:53:45 - 20-Apr-18
Buy*180148.298Ordinary
Delayed publication
17:54:00 - 20-Apr-18
Sell*596148.059Ordinary
Delayed publication
18:10:01 - 20-Apr-18
Buy*14148.29817:54:00 - 20-Apr-18
Sell*13,633148.09318:38:23 - 20-Apr-18
Sell*63,569148.0917:53:00 - 20-Apr-18
Sell*4,580147.46117:53:00 - 20-Apr-18
Sell*2,215146.98417:53:00 - 20-Apr-18
Sell*33,363148.12217:26:26 - 20-Apr-18
Sell*148,011147.387Ordinary
Delayed publication
Historical
17:13:24 - 20-Apr-18

Share Price History for Tritax Big Box

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)147.20147.50146.10147.102,269,804
5th Apr 2018 (Thu)146.10148.10146.10146.202,475,238
4th Apr 2018 (Wed)145.70146.30144.700.003,642,845
3rd Apr 2018 (Tue)144.40146.10143.70144.303,711,115
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)143.80144.90143.70143.80983,909
29th Mar 2018 (Thu)143.80144.90143.70143.80983,909
28th Mar 2018 (Wed)142.10143.90141.00142.704,328,001
27th Mar 2018 (Tue)141.30142.70140.10140.003,430,044
26th Mar 2018 (Mon)142.30142.30139.80142.502,586,188
23rd Mar 2018 (Fri)142.30142.90141.00142.303,556,317

News about Tritax Big Box (BBOX)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered