Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	147.00p on 20-11-2025 at 06:00:02
Change	0.00p 0%
Buy	153.10p
Sell	146.00p

Last Trade:	Buy 20,911.00 at 147.00p
Day's Volume:	0
Last Close:	147.00p
Open:	0.00p
ISIN:	GB00BG49KP99

Day's Range	0.00p - 0.00p
52wk Range:	122.00p - 155.20p
Market Capitalisation:	£3.97b
VWAP:	0.00p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	20,911	147.00p	SI Trade	16:35:12 - 19-Nov-25
Buy*	34,994	147.00p	SI Trade	16:35:12 - 19-Nov-25
Buy*	1,893,920	147.00p	Suspected BUY Trade	16:35:12 - 19-Nov-25
Unknown*	475	147.20p	SI Trade	16:29:56 - 19-Nov-25
Unknown*	23	147.20p	SI Trade	16:29:56 - 19-Nov-25
Sell*	1,227	147.20p	Automatic Execution	16:29:46 - 19-Nov-25
Buy*	4,725	147.274p	Ordinary	16:29:39 - 19-Nov-25
Buy*	1,618	147.20p	Automatic Execution	16:29:32 - 19-Nov-25
Buy*	5,500	147.20p	Automatic Execution	16:29:32 - 19-Nov-25
Buy*	160	147.20p	Automatic Execution	16:29:32 - 19-Nov-25

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	147.00	147.00	147.00	147.00	0
19th Nov 2025 (Wed)	147.80	148.60	146.30	147.00	5,761,300
18th Nov 2025 (Tue)	148.60	148.60	146.60	148.30	6,402,536
17th Nov 2025 (Mon)	146.70	149.60	146.70	148.60	4,460,737
14th Nov 2025 (Fri)	151.00	151.10	146.60	148.50	6,003,453
13th Nov 2025 (Thu)	151.50	153.10	151.30	152.00	3,562,896
12th Nov 2025 (Wed)	154.00	154.00	152.30	152.30	3,973,855
11th Nov 2025 (Tue)	153.90	154.30	152.90	153.90	3,656,620
10th Nov 2025 (Mon)	152.80	153.60	152.00	152.80	3,490,520
7th Nov 2025 (Fri)	152.70	153.40	151.90	152.80	4,743,852
6th Nov 2025 (Thu)	152.80	154.50	151.70	153.10	11,298,120
5th Nov 2025 (Wed)	152.10	154.90	152.10	153.40	9,654,028
4th Nov 2025 (Tue)	149.50	153.40	149.40	152.10	7,205,010
3rd Nov 2025 (Mon)	150.00	150.80	148.90	149.40	4,641,449
31st Oct 2025 (Fri)	151.80	152.30	149.90	150.10	7,830,481
30th Oct 2025 (Thu)	154.70	154.70	150.80	151.60	4,347,987
29th Oct 2025 (Wed)	152.10	155.00	152.10	154.00	12,554,495
28th Oct 2025 (Tue)	152.00	154.50	152.00	153.30	4,491,837
27th Oct 2025 (Mon)	154.90	155.20	153.80	154.00	4,474,770
24th Oct 2025 (Fri)	154.00	155.10	152.20	155.10	3,994,105
23rd Oct 2025 (Thu)	154.10	154.80	152.80	154.30	4,830,906
22nd Oct 2025 (Wed)	151.40	154.20	149.70	154.20	9,667,812
21st Oct 2025 (Tue)	145.50	149.00	145.40	148.60	7,980,234
20th Oct 2025 (Mon)	145.50	145.50	144.00	145.30	5,374,373

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
13th Nov 2025 7:00 am	RNS	Results of Tender Offer
6th Nov 2025 7:00 am	RNS	Successful pricing of new £300m 7 year bond
31st Oct 2025 10:48 am	RNS	Tritax Big Box REIT plc Total Voting Rights
29th Oct 2025 7:00 am	RNS	Update on the Manager
29th Oct 2025 7:00 am	RNS	Moody's Upgrades Tritax Big Box's Credit Rating
23rd Oct 2025 5:08 pm	RNS	Notification of major holdings
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
22nd Oct 2025 8:00 am	RNS	COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION
13th Oct 2025 8:10 am	RNS	ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO
9th Oct 2025 2:32 pm	RNS	CHANGE OF AUDITOR

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value9,507.41

Change0.00