| Price | 165.00p on 03-02-2026 at 19:30:05 |
|---|---|
| Change | -0.30p -0.18% |
| Buy | 164.90p |
| Sell | 164.70p |
| Last Trade: | Buy 322.00 at 165.00p |
| Day's Volume: | 2,614,294 |
| Last Close: | 165.00p |
| Open: | 166.20p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 164.70p - 166.20p |
| 52wk Range: | 122.00p - 166.30p |
| Market Capitalisation: | £4.46b |
| VWAP: | 165.30995p |
| Shares in Issue: | 2.70b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 165.00p | SI Trade |
16:35:13 - 03-Feb-26 |
| Buy* | 3,702 | 165.00p | SI Trade |
16:35:13 - 03-Feb-26 |
| Buy* | 1,237 | 165.00p | SI Trade |
16:35:13 - 03-Feb-26 |
| Buy* | 895 | 165.00p | SI Trade |
16:35:13 - 03-Feb-26 |
| Buy* | 918 | 165.00p | SI Trade |
16:35:13 - 03-Feb-26 |
| Buy* | 4,862 | 165.00p | SI Trade |
16:35:13 - 03-Feb-26 |
| Buy* | 1,189,445 | 165.00p | Suspected BUY Trade |
16:35:13 - 03-Feb-26 |
| Sell* | 478 | 164.90p | Automatic Execution |
16:29:02 - 03-Feb-26 |
| Sell* | 1,400 | 164.90p | Automatic Execution |
16:29:02 - 03-Feb-26 |
| Buy* | 6 | 165.10p | SI Trade |
16:28:15 - 03-Feb-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 13th Nov 2025 7:00 am | RNS | Results of Tender Offer |
| 6th Nov 2025 7:00 am | RNS | Successful pricing of new £300m 7 year bond |
| 31st Oct 2025 10:48 am | RNS | Tritax Big Box REIT plc Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Update on the Manager |
| 29th Oct 2025 7:00 am | RNS | Moody's Upgrades Tritax Big Box's Credit Rating |
| 23rd Oct 2025 5:08 pm | RNS | Notification of major holdings |
| 23rd Oct 2025 4:33 pm | RNS | Standard form for notification of major holdings |
| 22nd Oct 2025 8:00 am | RNS | COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION |
| 13th Oct 2025 8:10 am | RNS | ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO |
