Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	148.20p on 14-05-2026 at 07:54:17
Change	0.20p 0.14%
Buy	148.20p
Sell	148.10p

Last Trade:	Sell 4,553.00 at 148.20p
Day's Volume:	304,170
Last Close:	148.00p
Open:	149.60p
ISIN:	GB00BG49KP99

Day's Range	148.20p - 149.70p
52wk Range:	132.20p - 174.00p
Market Capitalisation:	£4.02b
VWAP:	149.04203p
Shares in Issue:	2.71b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Sell*	4,553	148.20p	Automatic Execution	08:54:14 - 14-May-26
Sell*	4,700	148.1999p	Ordinary	08:51:34 - 14-May-26
Sell*	1,636	148.20p	Automatic Execution	08:51:00 - 14-May-26
Sell*	1,500	148.20p	Automatic Execution	08:51:00 - 14-May-26
Buy*	40	148.40p	SI Trade	08:50:11 - 14-May-26
Sell*	1,373	148.30p	Automatic Execution	08:50:03 - 14-May-26
Sell*	1,500	148.20p	SI Trade	08:48:16 - 14-May-26
Sell*	9,102	148.22p	Ordinary	08:47:45 - 14-May-26
Buy*	1,358	148.30p	Automatic Execution	08:47:36 - 14-May-26
Buy*	2,035	148.30p	Automatic Execution	08:47:36 - 14-May-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	146.40	148.40	145.10	148.00	6,501,969
12th May 2026 (Tue)	149.80	150.00	146.70	146.80	7,336,340
11th May 2026 (Mon)	152.80	153.10	150.00	151.80	13,177,926
8th May 2026 (Fri)	151.80	154.00	150.70	152.50	8,871,879
7th May 2026 (Thu)	153.20	154.80	152.00	152.50	8,699,238
6th May 2026 (Wed)	151.50	154.20	149.60	153.10	8,958,736
5th May 2026 (Tue)	150.40	150.70	146.40	148.00	11,481,787
4th May 2026 (Mon)	150.60	150.60	150.60	150.60	0
1st May 2026 (Fri)	151.90	151.90	149.30	150.60	4,475,050
30th Apr 2026 (Thu)	148.50	151.40	148.30	151.00	16,309,270
29th Apr 2026 (Wed)	153.50	153.50	148.40	148.40	4,821,689
28th Apr 2026 (Tue)	152.40	153.30	150.80	153.10	12,386,468
27th Apr 2026 (Mon)	156.30	156.30	153.30	153.30	3,977,847
24th Apr 2026 (Fri)	153.00	156.10	153.00	154.70	10,531,467
23rd Apr 2026 (Thu)	154.50	157.00	153.30	156.50	5,862,923
22nd Apr 2026 (Wed)	155.30	157.20	155.00	155.10	7,946,539
21st Apr 2026 (Tue)	155.70	157.10	155.00	155.30	4,233,544
20th Apr 2026 (Mon)	158.00	158.00	154.80	155.00	3,838,204
17th Apr 2026 (Fri)	156.30	159.80	155.10	158.80	9,967,364
16th Apr 2026 (Thu)	151.40	157.50	151.40	155.30	6,064,238
15th Apr 2026 (Wed)	153.30	153.30	151.40	152.80	4,157,700
14th Apr 2026 (Tue)	148.60	151.70	148.60	151.60	6,928,242

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
8th May 2026 2:23 pm	RNS	Total Voting Rights
8th May 2026 2:21 pm	RNS	Admission to Trading
7th May 2026 2:13 pm	RNS	Dividend Declaration
7th May 2026 11:47 am	RNS	Result of AGM
7th May 2026 7:00 am	RNS	AGM Statement
23rd Apr 2026 7:00 am	RNS	Tritax Big Box new letting and lease extension
7th Apr 2026 4:00 pm	RNS	Notice of AGM
25th Mar 2026 10:28 am	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre â€" Planning Timetable Update
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre – Planning Timetable Update

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,326.61

Change1.26