Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tritax Big Box Share Price (BBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.50on 15-02-2019 at 16:30:00
Change -1.80 -1.31%
Buy 135.90
Sell 135.70
Buy / Sell BBOX Shares
Last Trade: Sell 115,527 at 135.50p
Day's Volume: 6,992,546
Last Close: 137.30p
Open: 136.40p
Day's Range 135.50p - 137.60p
52wk Range: 129.10p - 158.00p
Market Capitalisation: £2,258m
VWAP: 0.00p
Shares in Issue: 1,667m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*115,527135.5017:51:51 - 15-Feb-19
Sell*2,592,164135.5017:52:04 - 15-Feb-19
Buy*141,792136.63917:50:14 - 15-Feb-19
Buy*34,849136.63917:49:52 - 15-Feb-19
Buy*113,674136.91317:39:45 - 15-Feb-19
Buy*101,840136.0017:39:01 - 15-Feb-19
Sell*31,370135.5017:32:47 - 15-Feb-19
Sell*23,081135.5017:12:19 - 15-Feb-19
Sell*24,867135.64917:09:15 - 15-Feb-19
Buy*6,723136.41317:07:15 - 15-Feb-19

Share Price History for Tritax Big Box

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)136.40137.60135.50137.306,992,546
14th Feb 2019 (Thu)138.70138.70136.90137.607,358,553
13th Feb 2019 (Wed)136.30136.90135.80136.402,333,773
12th Feb 2019 (Tue)136.30136.90135.80136.402,333,773
11th Feb 2019 (Mon)139.50139.50136.20138.508,551,816
8th Feb 2019 (Fri)138.70139.80138.10139.404,609,470
7th Feb 2019 (Thu)138.10139.50138.000.003,790,940
6th Feb 2019 (Wed)139.00139.50138.40138.705,029,882
5th Feb 2019 (Tue)139.70139.80138.20139.404,565,631
4th Feb 2019 (Mon)139.50140.20138.80139.108,231,014
1st Feb 2019 (Fri)139.00140.40138.60139.705,216,343
31st Jan 2019 (Thu)140.80141.80138.70140.803,916,900
30th Jan 2019 (Wed)139.00140.80138.70139.404,069,105
29th Jan 2019 (Tue)136.40139.80136.40137.205,901,435
28th Jan 2019 (Mon)135.00137.20135.00135.304,380,366
25th Jan 2019 (Fri)135.50135.50134.10139.507,430,334
24th Jan 2019 (Thu)138.50140.30138.50138.702,439,364
23rd Jan 2019 (Wed)138.00138.90137.60138.102,761,457
22nd Jan 2019 (Tue)138.00139.10137.60138.502,877,840
21st Jan 2019 (Mon)139.20139.70138.50139.003,495,681
18th Jan 2019 (Fri)139.00139.90138.80139.002,202,929
17th Jan 2019 (Thu)138.20139.50137.90137.404,612,655
16th Jan 2019 (Wed)137.80137.80137.00136.902,745,963

News about Tritax Big Box (BBOX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered