Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 157.00p on 12-01-2026 at 19:40:05
Change -1.50p -0.95%
Buy 157.00p
Sell 156.80p
Last Trade: Sell 561.00 at 156.80p
Day's Volume: 4,219,563
Last Close: 157.00p
Open: 160.00p
ISIN: GB00BG49KP99
Day's Range 156.60p - 160.00p
52wk Range: 122.00p - 160.00p
Market Capitalisation: £4.24b
VWAP: 157.10055p
Shares in Issue: 2.70b

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 561 156.80p Automatic Execution
16:29:58 - 12-Jan-26
Sell* 1,040 156.80p Automatic Execution
16:29:58 - 12-Jan-26
Sell* 138 156.90p Automatic Execution
16:29:58 - 12-Jan-26
Sell* 23 156.90p Automatic Execution
16:29:56 - 12-Jan-26
Unknown* 0 157.10p SI Trade
16:29:35 - 12-Jan-26
Buy* 2,626 157.00p Automatic Execution
16:29:35 - 12-Jan-26
Buy* 878 157.00p Automatic Execution
16:29:35 - 12-Jan-26
Buy* 584 157.00p Automatic Execution
16:29:35 - 12-Jan-26
Sell* 1,339 157.00p SI Trade
16:28:51 - 12-Jan-26
Sell* 1,339 157.00p SI Trade
16:28:51 - 12-Jan-26
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 160.00 160.00 156.60 157.00 4,219,563
9th Jan 2026 (Fri) 158.90 159.10 157.00 158.50 3,102,302
8th Jan 2026 (Thu) 159.00 159.40 156.30 158.70 4,743,034
7th Jan 2026 (Wed) 154.00 158.50 153.90 158.30 8,785,174
6th Jan 2026 (Tue) 154.30 154.80 151.60 154.00 4,487,951
5th Jan 2026 (Mon) 151.70 154.10 149.50 153.50 8,775,409
2nd Jan 2026 (Fri) 149.90 152.50 149.90 150.80 4,712,536
1st Jan 2026 (Thu) 152.20 152.20 152.20 152.20 0
31st Dec 2025 (Wed) 152.00 152.40 151.80 152.20 1,139,660
30th Dec 2025 (Tue) 152.10 152.40 150.90 152.30 1,581,129
29th Dec 2025 (Mon) 149.00 151.80 149.00 151.40 2,016,784
26th Dec 2025 (Fri) 149.40 149.40 149.40 149.40 0
25th Dec 2025 (Thu) 149.40 149.40 149.40 149.40 0
24th Dec 2025 (Wed) 148.80 150.30 148.80 149.40 6,428,063
23rd Dec 2025 (Tue) 149.30 150.60 149.10 149.50 2,697,500
22nd Dec 2025 (Mon) 148.30 149.10 147.40 149.10 2,014,923
19th Dec 2025 (Fri) 147.00 149.20 146.80 149.20 7,051,731
18th Dec 2025 (Thu) 145.00 148.60 145.00 147.90 3,646,920
17th Dec 2025 (Wed) 145.10 148.30 145.10 147.60 13,389,060
16th Dec 2025 (Tue) 147.70 147.70 144.10 145.60 9,298,706
15th Dec 2025 (Mon) 143.40 145.30 143.40 143.70 5,770,372
See more Tritax Big Box price history

Tritax Big Box (BBOX) Share News

LONDON BROKER RATINGS: UBS cuts Vodafone; RBC cuts Frasers, ups Dunelm

3rd Nov 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

IN BRIEF: Tritax Big Box gets upgrade; Aberdeen ups manager interest

29th Oct 2025 10:52

Tritax Big Box REIT PLC - real estate investment trust focused on 'big box' logistics properties - The company notes that Moody's Ratings has upgraded its credit rating to A3 with a stable outlook from Baa1 with a positive outlook. The upgrade follows Tritax Big Box's GBP1.04 billion acquisition of a UK logistics property portfolio from Blackstone Europe LLP, part of Blackstone Inc. As part of the cash and shares deal, the New York-based private equity investment manager took an 8.6% stake in BBOX. "The upgrade reflects the company's growing scale, increased portfolio diversification and continued focus on resilient, high-quality logistics assets," BBOX says about the Moody's upgrade. Read More

LONDON BROKER RATINGS: UBS and Evercore ISI both like Fermi

28th Oct 2025 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Barclays buys US loan platform; C&C profit rises

28th Oct 2025 07:59

(Alliance News) - Anglo American expects to meet 2025 guidance, Barclays buys a US personal loan origination platform, while C&C Group's interim profit rises. Read More

See more Tritax Big Box news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered