Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	145.80p on 21-11-2025 at 19:30:05
Change	0.40p 0.28%
Buy	145.40p
Sell	145.30p

Last Trade:	Unknown 57.00 at 145.35p
Day's Volume:	3,625,048
Last Close:	145.80p
Open:	144.50p
ISIN:	GB00BG49KP99

Day's Range	144.20p - 145.80p
52wk Range:	122.00p - 155.20p
Market Capitalisation:	£3.94b
VWAP:	145.44269p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Unknown*	57	145.35p	OTC Trade	16:29:58 - 21-Nov-25
Sell*	57	145.35p	SI Trade	16:29:58 - 21-Nov-25
Sell*	130	145.32p	Ordinary	16:29:28 - 21-Nov-25
Buy*	811	145.40p	Automatic Execution	16:28:17 - 21-Nov-25
Buy*	3,945	145.40p	Automatic Execution	16:28:17 - 21-Nov-25
Sell*	1,857	145.40p	Automatic Execution	16:27:14 - 21-Nov-25
Sell*	100	145.40p	Automatic Execution	16:27:14 - 21-Nov-25
Sell*	3,945	145.40p	Automatic Execution	16:27:14 - 21-Nov-25
Sell*	6,464	145.40p	SI Trade	16:27:14 - 21-Nov-25
Sell*	587	145.40p	SI Trade	16:27:06 - 21-Nov-25

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	144.50	145.80	144.20	145.80	3,625,048
20th Nov 2025 (Thu)	148.00	148.70	144.70	145.40	4,929,951
19th Nov 2025 (Wed)	147.80	148.60	146.30	147.00	5,761,300
18th Nov 2025 (Tue)	148.60	148.60	146.60	148.30	6,402,536
17th Nov 2025 (Mon)	146.70	149.60	146.70	148.60	4,460,737
14th Nov 2025 (Fri)	151.00	151.10	146.60	148.50	6,003,453
13th Nov 2025 (Thu)	151.50	153.10	151.30	152.00	3,562,896
12th Nov 2025 (Wed)	154.00	154.00	152.30	152.30	3,973,855
11th Nov 2025 (Tue)	153.90	154.30	152.90	153.90	3,656,620
10th Nov 2025 (Mon)	152.80	153.60	152.00	152.80	3,490,520
7th Nov 2025 (Fri)	152.70	153.40	151.90	152.80	4,743,852
6th Nov 2025 (Thu)	152.80	154.50	151.70	153.10	11,298,120
5th Nov 2025 (Wed)	152.10	154.90	152.10	153.40	9,654,028
4th Nov 2025 (Tue)	149.50	153.40	149.40	152.10	7,205,010
3rd Nov 2025 (Mon)	150.00	150.80	148.90	149.40	4,641,449
31st Oct 2025 (Fri)	151.80	152.30	149.90	150.10	7,830,481
30th Oct 2025 (Thu)	154.70	154.70	150.80	151.60	4,347,987
29th Oct 2025 (Wed)	152.10	155.00	152.10	154.00	12,554,495
28th Oct 2025 (Tue)	152.00	154.50	152.00	153.30	4,491,837
27th Oct 2025 (Mon)	154.90	155.20	153.80	154.00	4,474,770
24th Oct 2025 (Fri)	154.00	155.10	152.20	155.10	3,994,105
23rd Oct 2025 (Thu)	154.10	154.80	152.80	154.30	4,830,906

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
13th Nov 2025 7:00 am	RNS	Results of Tender Offer
6th Nov 2025 7:00 am	RNS	Successful pricing of new £300m 7 year bond
31st Oct 2025 10:48 am	RNS	Tritax Big Box REIT plc Total Voting Rights
29th Oct 2025 7:00 am	RNS	Update on the Manager
29th Oct 2025 7:00 am	RNS	Moody's Upgrades Tritax Big Box's Credit Rating
23rd Oct 2025 5:08 pm	RNS	Notification of major holdings
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
22nd Oct 2025 8:00 am	RNS	COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION
13th Oct 2025 8:10 am	RNS	ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO
9th Oct 2025 2:32 pm	RNS	CHANGE OF AUDITOR

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06