| Price | 142.20p on 09-07-2025 at 09:11:34 |
|---|---|
| Change | -0.40p -0.28% |
| Buy | 142.40p |
| Sell | 142.10p |
| Buy / Sell BBOX Shares | |
| Last Trade: | Buy 17.00 at 142.40p |
| Day's Volume: | 555,150 |
| Last Close: | 142.60p |
| Open: | 145.80p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 142.20p - 145.80p |
| 52wk Range: | 122.00p - 168.90p |
| Market Capitalisation: | £3,528m |
| VWAP: | 142.52565p |
| Shares in Issue: | 2,481m |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 142.40p | SI Trade |
10:10:48 - 09-Jul-25 |
| Buy* | 1 | 142.40p | SI Trade |
10:10:31 - 09-Jul-25 |
| Sell* | 604 | 142.20p | Automatic Execution |
10:10:31 - 09-Jul-25 |
| Sell* | 1,167 | 142.20p | Automatic Execution |
10:10:31 - 09-Jul-25 |
| Buy* | 1,394 | 142.388p | Ordinary |
10:09:57 - 09-Jul-25 |
| Sell* | 2 | 142.20p | SI Trade |
10:08:00 - 09-Jul-25 |
| Buy* | 13,959 | 142.461p | Ordinary |
10:01:58 - 09-Jul-25 |
| Buy* | 12,915 | 142.4228p | Ordinary |
10:01:21 - 09-Jul-25 |
| Sell* | 25 | 142.37p | Ordinary |
10:00:53 - 09-Jul-25 |
| Sell* | 23,045 | 142.3052p | Ordinary |
10:00:23 - 09-Jul-25 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 5:34 pm | RNS | FORM 8.3 - Tritax Big Box REIT plc |
| 8th Jul 2025 3:20 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 8th Jul 2025 3:16 pm | RNS | Form 8.5 (EPT/RI)-Tritax Big Box REIT plc Amend |
| 8th Jul 2025 3:07 pm | GNW | Form 8.3 - Tritax Big Box Reit Plc |
| 8th Jul 2025 3:01 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Tritax Big Box REIT plc |
| 8th Jul 2025 2:52 pm | PRN | Form 8.3 - Tritax Big Box REIT plc |
| 8th Jul 2025 2:11 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 8th Jul 2025 1:51 pm | RNS | Form 8.3 TRITAX BIG BOX REIT PLC |
| 8th Jul 2025 1:34 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 8th Jul 2025 1:33 pm | RNS | Form 8.3 - TRITAX BIG BOX REIT PLC |
