Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	173.00p on 20-02-2026 at 19:40:05
Change	2.70p 1.59%
Buy	172.70p
Sell	172.50p

Last Trade:	Sell 15,563.00 at 172.521p
Day's Volume:	4,961,223
Last Close:	173.00p
Open:	170.30p
ISIN:	GB00BG49KP99

Day's Range	169.70p - 173.00p
52wk Range:	122.00p - 174.00p
Market Capitalisation:	£4.67b
VWAP:	172.55012p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Sell*	15,563	172.521p	SI Trade Suspected SELL Trade	16:47:07 - 20-Feb-26
Buy*	400,054	173.00p	Automatic Execution	16:35:29 - 20-Feb-26
Buy*	250,000	173.00p	Automatic Execution	16:35:29 - 20-Feb-26
Unknown*	2,061,164	173.00p	Uncrossing Trade	16:35:28 - 20-Feb-26
Buy*	1	172.70p	SI Trade	16:29:57 - 20-Feb-26
Buy*	3	172.70p	SI Trade	16:29:50 - 20-Feb-26
Buy*	1,073	172.70p	Automatic Execution	16:29:50 - 20-Feb-26
Buy*	3,470	172.60p	Automatic Execution	16:29:23 - 20-Feb-26
Buy*	1,500	172.60p	Automatic Execution	16:29:23 - 20-Feb-26
Buy*	3,470	172.60p	Automatic Execution	16:29:23 - 20-Feb-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	170.30	173.00	169.70	173.00	4,961,223
19th Feb 2026 (Thu)	174.00	174.00	169.50	170.30	5,736,495
18th Feb 2026 (Wed)	173.50	173.60	170.20	170.30	3,714,232
17th Feb 2026 (Tue)	171.90	173.10	170.30	173.00	6,744,144
16th Feb 2026 (Mon)	173.00	173.00	169.40	170.40	6,063,929
13th Feb 2026 (Fri)	170.00	172.70	167.20	172.70	7,635,237
12th Feb 2026 (Thu)	168.00	169.50	163.80	169.50	8,431,946
11th Feb 2026 (Wed)	164.00	168.30	161.50	168.30	7,047,869
10th Feb 2026 (Tue)	162.60	163.80	160.40	163.80	13,025,346
9th Feb 2026 (Mon)	162.90	163.60	159.90	162.10	4,103,311
6th Feb 2026 (Fri)	161.10	163.10	160.90	163.10	5,255,333
5th Feb 2026 (Thu)	167.00	167.00	159.70	162.00	8,098,531
4th Feb 2026 (Wed)	164.90	166.70	164.80	165.50	7,363,258
3rd Feb 2026 (Tue)	166.20	166.20	164.70	165.00	2,614,294
2nd Feb 2026 (Mon)	164.50	166.10	164.50	165.30	4,365,697
30th Jan 2026 (Fri)	164.80	166.30	164.40	165.30	3,339,308
29th Jan 2026 (Thu)	165.50	166.00	164.50	164.80	8,897,145
28th Jan 2026 (Wed)	162.70	165.70	162.70	164.80	7,565,612
27th Jan 2026 (Tue)	164.60	164.60	162.90	163.70	9,018,323
26th Jan 2026 (Mon)	165.00	165.20	163.80	164.60	7,493,717
23rd Jan 2026 (Fri)	162.40	164.20	162.20	164.10	3,920,089
22nd Jan 2026 (Thu)	162.30	164.00	160.20	162.70	7,019,320

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
22nd Jan 2026 7:00 am	RNS	FY25 Trading Update
13th Nov 2025 7:00 am	RNS	Results of Tender Offer
6th Nov 2025 7:00 am	RNS	Successful pricing of new £300m 7 year bond
31st Oct 2025 10:48 am	RNS	Tritax Big Box REIT plc Total Voting Rights
29th Oct 2025 7:00 am	RNS	Update on the Manager
29th Oct 2025 7:00 am	RNS	Moody's Upgrades Tritax Big Box's Credit Rating
23rd Oct 2025 5:08 pm	RNS	Notification of major holdings
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
22nd Oct 2025 8:00 am	RNS	COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION
13th Oct 2025 8:10 am	RNS	ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85