| Price | 135.50on 15-02-2019 at 16:30:00 |
|---|---|
| Change | -1.80 -1.31% |
| Buy | 135.90 |
| Sell | 135.70 |
| Buy / Sell BBOX Shares | |
| Last Trade: | Sell 115,527 at 135.50p |
| Day's Volume: | 6,992,546 |
| Last Close: | 137.30p |
| Open: | 136.40p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 135.50p - 137.60p |
| 52wk Range: | 129.10p - 158.00p |
| Market Capitalisation: | £2,258m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,667m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tritax Big Box (BBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115,527 | 135.50 | 17:51:51 - 15-Feb-19 | |
| Sell* | 2,592,164 | 135.50 | 17:52:04 - 15-Feb-19 | |
| Buy* | 141,792 | 136.639 | 17:50:14 - 15-Feb-19 | |
| Buy* | 34,849 | 136.639 | 17:49:52 - 15-Feb-19 | |
| Buy* | 113,674 | 136.913 | 17:39:45 - 15-Feb-19 | |
| Buy* | 101,840 | 136.00 | 17:39:01 - 15-Feb-19 | |
| Sell* | 31,370 | 135.50 | 17:32:47 - 15-Feb-19 | |
| Sell* | 23,081 | 135.50 | 17:12:19 - 15-Feb-19 | |
| Sell* | 24,867 | 135.649 | 17:09:15 - 15-Feb-19 | |
| Buy* | 6,723 | 136.413 | 17:07:15 - 15-Feb-19 | |
Share Price History for Tritax Big Box |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 136.40 | 137.60 | 135.50 | 137.30 | 6,992,546 |
| 14th Feb 2019 (Thu) | 138.70 | 138.70 | 136.90 | 137.60 | 7,358,553 |
| 13th Feb 2019 (Wed) | 136.30 | 136.90 | 135.80 | 136.40 | 2,333,773 |
| 12th Feb 2019 (Tue) | 136.30 | 136.90 | 135.80 | 136.40 | 2,333,773 |
| 11th Feb 2019 (Mon) | 139.50 | 139.50 | 136.20 | 138.50 | 8,551,816 |
| 8th Feb 2019 (Fri) | 138.70 | 139.80 | 138.10 | 139.40 | 4,609,470 |
| 7th Feb 2019 (Thu) | 138.10 | 139.50 | 138.00 | 0.00 | 3,790,940 |
| 6th Feb 2019 (Wed) | 139.00 | 139.50 | 138.40 | 138.70 | 5,029,882 |
| 5th Feb 2019 (Tue) | 139.70 | 139.80 | 138.20 | 139.40 | 4,565,631 |
| 4th Feb 2019 (Mon) | 139.50 | 140.20 | 138.80 | 139.10 | 8,231,014 |
| 1st Feb 2019 (Fri) | 139.00 | 140.40 | 138.60 | 139.70 | 5,216,343 |
| 31st Jan 2019 (Thu) | 140.80 | 141.80 | 138.70 | 140.80 | 3,916,900 |
| 30th Jan 2019 (Wed) | 139.00 | 140.80 | 138.70 | 139.40 | 4,069,105 |
| 29th Jan 2019 (Tue) | 136.40 | 139.80 | 136.40 | 137.20 | 5,901,435 |
| 28th Jan 2019 (Mon) | 135.00 | 137.20 | 135.00 | 135.30 | 4,380,366 |
| 25th Jan 2019 (Fri) | 135.50 | 135.50 | 134.10 | 139.50 | 7,430,334 |
| 24th Jan 2019 (Thu) | 138.50 | 140.30 | 138.50 | 138.70 | 2,439,364 |
| 23rd Jan 2019 (Wed) | 138.00 | 138.90 | 137.60 | 138.10 | 2,761,457 |
| 22nd Jan 2019 (Tue) | 138.00 | 139.10 | 137.60 | 138.50 | 2,877,840 |
| 21st Jan 2019 (Mon) | 139.20 | 139.70 | 138.50 | 139.00 | 3,495,681 |
| 18th Jan 2019 (Fri) | 139.00 | 139.90 | 138.80 | 139.00 | 2,202,929 |
| 17th Jan 2019 (Thu) | 138.20 | 139.50 | 137.90 | 137.40 | 4,612,655 |
| 16th Jan 2019 (Wed) | 137.80 | 137.80 | 137.00 | 136.90 | 2,745,963 |
