| Price | 143.50on 21-08-2019 at 12:34:04 |
|---|---|
| Change | 0.90 0.63% |
| Buy | 143.60 |
| Sell | 143.40 |
| Buy / Sell BBOX Shares | |
| Last Trade: | Sell 4,591 at 143.455p |
| Day's Volume: | 1,009,943 |
| Last Close: | 142.60p |
| Open: | 142.80p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 142.40p - 143.90p |
| 52wk Range: | 129.10p - 162.60p |
| Market Capitalisation: | £2,450m |
| VWAP: | 143.672p |
| Shares in Issue: | 1,707m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tritax Big Box (BBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,591 | 143.455 | Ordinary | 12:32:54 - 21-Aug-19 |
| Sell* | 894 | 143.50 | Automatic Execution | 12:28:54 - 21-Aug-19 |
| Sell* | 506 | 143.50 | Automatic Execution | 12:28:54 - 21-Aug-19 |
| Unknown* | 2,391 | 143.60 | Automatic Execution | 12:26:31 - 21-Aug-19 |
| Sell* | 600 | 143.60 | Automatic Execution | 12:26:31 - 21-Aug-19 |
| Sell* | 2,546 | 143.60 | Automatic Execution | 12:26:31 - 21-Aug-19 |
| Sell* | 1,030 | 143.60 | Automatic Execution | 12:26:31 - 21-Aug-19 |
| Sell* | 4,214 | 143.60 | Automatic Execution | 12:26:31 - 21-Aug-19 |
| Sell* | 2,000 | 143.60 | Automatic Execution | 12:26:31 - 21-Aug-19 |
| Sell* | 234 | 143.60 | Automatic Execution | 12:26:31 - 21-Aug-19 |
Share Price History for Tritax Big Box |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 143.80 | 144.70 | 143.30 | 143.95 | |
| 16th Aug 2019 (Fri) | 143.60 | 144.20 | 142.90 | 143.90 | |
| 15th Aug 2019 (Thu) | 142.00 | 143.50 | 141.40 | 142.15 | |
| 14th Aug 2019 (Wed) | 143.10 | 143.20 | 141.50 | 141.80 | |
| 13th Aug 2019 (Tue) | 144.80 | 145.00 | 142.60 | 142.80 | |
| 12th Aug 2019 (Mon) | 145.20 | 145.70 | 144.40 | 145.45 | |
| 9th Aug 2019 (Fri) | 144.40 | 144.50 | 143.10 | 144.10 | |
| 8th Aug 2019 (Thu) | 148.00 | 148.50 | 142.40 | 143.10 | |
| 7th Aug 2019 (Wed) | 146.70 | 147.80 | 146.40 | 147.05 | |
| 6th Aug 2019 (Tue) | 147.60 | 147.90 | 146.20 | 146.55 | |
| 5th Aug 2019 (Mon) | 150.60 | 150.60 | 146.80 | 146.90 | |
| 2nd Aug 2019 (Fri) | 153.00 | 153.00 | 150.80 | 151.30 | |
| 1st Aug 2019 (Thu) | 152.20 | 155.00 | 152.10 | 153.10 | |
| 31st Jul 2019 (Wed) | 156.40 | 156.60 | 152.20 | 152.45 | |
| 30th Jul 2019 (Tue) | 157.80 | 157.80 | 155.50 | 155.80 | |
| 29th Jul 2019 (Mon) | 157.10 | 159.00 | 156.70 | 157.00 | |
| 26th Jul 2019 (Fri) | 159.00 | 159.00 | 157.30 | 157.45 | |
| 25th Jul 2019 (Thu) | 160.00 | 160.70 | 157.70 | 158.70 | |
| 24th Jul 2019 (Wed) | 159.20 | 162.60 | 158.90 | 158.95 | |
| 23rd Jul 2019 (Tue) | 158.50 | 159.40 | 158.00 | 158.80 | |
| 22nd Jul 2019 (Mon) | 159.60 | 159.60 | 157.40 | 158.30 | |
