Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	162.30p on 21-01-2026 at 08:01:26
Change	-0.90p -0.55%
Buy	162.50p
Sell	162.00p

Last Trade:	Buy 3.00 at 162.50p
Day's Volume:	36,454
Last Close:	163.20p
Open:	162.60p
ISIN:	GB00BG49KP99

Day's Range	162.30p - 163.10p
52wk Range:	122.00p - 165.80p
Market Capitalisation:	£4.39b
VWAP:	162.79651p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	3	162.50p	SI Trade	08:01:22 - 21-Jan-26
Buy*	115	162.50p	SI Trade	08:01:22 - 21-Jan-26
Buy*	517	162.50p	SI Trade	08:00:57 - 21-Jan-26
Sell*	1,561	162.30p	Automatic Execution	08:00:57 - 21-Jan-26
Sell*	1,210	162.30p	Automatic Execution	08:00:57 - 21-Jan-26
Sell*	1,241	162.30p	Automatic Execution	08:00:57 - 21-Jan-26
Buy*	4,588	162.60p	Automatic Execution	08:00:54 - 21-Jan-26
Buy*	2,954	162.60p	Automatic Execution	08:00:54 - 21-Jan-26
Buy*	3,087	162.60p	SI Trade	08:00:53 - 21-Jan-26
Buy*	5	163.10p	SI Trade	08:00:43 - 21-Jan-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	162.60	163.10	162.30	163.20	36,454
20th Jan 2026 (Tue)	164.80	164.80	162.50	163.20	16,421,478
19th Jan 2026 (Mon)	164.30	165.00	163.20	164.40	6,709,493
16th Jan 2026 (Fri)	164.50	165.80	164.10	165.50	17,178,692
15th Jan 2026 (Thu)	159.00	165.20	158.80	164.10	5,930,340
14th Jan 2026 (Wed)	160.00	160.00	156.00	159.00	6,843,803
13th Jan 2026 (Tue)	157.40	159.20	156.80	158.00	16,735,435
12th Jan 2026 (Mon)	160.00	160.00	156.60	157.00	4,219,563
9th Jan 2026 (Fri)	158.90	159.10	157.00	158.50	3,102,302
8th Jan 2026 (Thu)	159.00	159.40	156.30	158.70	4,743,034
7th Jan 2026 (Wed)	154.00	158.50	153.90	158.30	8,785,174
6th Jan 2026 (Tue)	154.30	154.80	151.60	154.00	4,487,951
5th Jan 2026 (Mon)	151.70	154.10	149.50	153.50	8,775,409
2nd Jan 2026 (Fri)	149.90	152.50	149.90	150.80	4,712,536
1st Jan 2026 (Thu)	152.20	152.20	152.20	152.20	0
31st Dec 2025 (Wed)	152.00	152.40	151.80	152.20	1,139,660
30th Dec 2025 (Tue)	152.10	152.40	150.90	152.30	1,581,129
29th Dec 2025 (Mon)	149.00	151.80	149.00	151.40	2,016,784
26th Dec 2025 (Fri)	149.40	149.40	149.40	149.40	0
25th Dec 2025 (Thu)	149.40	149.40	149.40	149.40	0
24th Dec 2025 (Wed)	148.80	150.30	148.80	149.40	6,428,063
23rd Dec 2025 (Tue)	149.30	150.60	149.10	149.50	2,697,500
22nd Dec 2025 (Mon)	148.30	149.10	147.40	149.10	2,014,923

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
13th Nov 2025 7:00 am	RNS	Results of Tender Offer
6th Nov 2025 7:00 am	RNS	Successful pricing of new £300m 7 year bond
31st Oct 2025 10:48 am	RNS	Tritax Big Box REIT plc Total Voting Rights
29th Oct 2025 7:00 am	RNS	Update on the Manager
29th Oct 2025 7:00 am	RNS	Moody's Upgrades Tritax Big Box's Credit Rating
23rd Oct 2025 5:08 pm	RNS	Notification of major holdings
23rd Oct 2025 4:33 pm	RNS	Standard form for notification of major holdings
22nd Oct 2025 8:00 am	RNS	COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION
13th Oct 2025 8:10 am	RNS	ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO
9th Oct 2025 2:32 pm	RNS	CHANGE OF AUDITOR

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,124.16

Change-2.62