| Price | 151.10p on 13-03-2026 at 19:35:08 |
|---|---|
| Change | -3.10p -2.01% |
| Buy | 152.00p |
| Sell | 151.80p |
| Last Trade: | Sell 2,141,262.00 at 151.10p |
| Day's Volume: | 6,660,795 |
| Last Close: | 151.10p |
| Open: | 152.00p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 151.10p - 155.80p |
| 52wk Range: | 122.00p - 174.00p |
| Market Capitalisation: | £4.08b |
| VWAP: | 152.78959p |
| Shares in Issue: | 2.70b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,141,262 | 151.10p | Uncrossing Trade |
16:35:05 - 13-Mar-26 |
| Buy* | 784 | 151.90p | Automatic Execution |
16:29:58 - 13-Mar-26 |
| Buy* | 6 | 151.90p | Automatic Execution |
16:29:58 - 13-Mar-26 |
| Buy* | 11 | 151.90p | SI Trade |
16:29:40 - 13-Mar-26 |
| Buy* | 2,803 | 151.80p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Buy* | 1,700 | 151.80p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Buy* | 515 | 151.80p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Buy* | 3,274 | 151.70p | Automatic Execution |
16:28:40 - 13-Mar-26 |
| Sell* | 6,555 | 151.632p | Negotiated Trade |
16:28:39 - 13-Mar-26 |
| Buy* | 3 | 151.70p | SI Trade |
16:28:37 - 13-Mar-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 11:25 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 11:25 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 2:59 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 27th Feb 2026 7:00 am | RNS | Dividend Declaration |
| 25th Feb 2026 6:00 pm | RNS | Ashtead Group |
| 22nd Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 13th Nov 2025 7:00 am | RNS | Results of Tender Offer |
| 6th Nov 2025 7:00 am | RNS | Successful pricing of new £300m 7 year bond |
| 31st Oct 2025 10:48 am | RNS | Tritax Big Box REIT plc Total Voting Rights |
