Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Tritax Big Box Share Price (BBOX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	148.10on 20-04-2018 at 16:30:00
Change	1.50 1.02%
Buy	148.30
Sell	148.10
Buy / Sell BBOX Shares

Last Trade:	Sell 17,956 at 145.90p
Day's Volume:	4,960,476
Last Close:	146.60p
Open:	145.90p
ISIN:	GB00BG49KP99

Day's Range	145.90p - 148.50p
52wk Range:	139.40p - 151.40p
Market Capitalisation:	£2,020m
VWAP:	0.00p
Shares in Issue:	1,364m

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tritax Big Box (BBOX)
Sell*	17,956	145.90	Ordinary Delayed publication	17:53:45 - 20-Apr-18
Buy*	180	148.298	Ordinary Delayed publication	17:54:00 - 20-Apr-18
Sell*	596	148.059	Ordinary Delayed publication	18:10:01 - 20-Apr-18
Buy*	14	148.298		17:54:00 - 20-Apr-18
Sell*	13,633	148.093		18:38:23 - 20-Apr-18
Sell*	63,569	148.09		17:53:00 - 20-Apr-18
Sell*	4,580	147.461		17:53:00 - 20-Apr-18
Sell*	2,215	146.984		17:53:00 - 20-Apr-18
Sell*	33,363	148.122		17:26:26 - 20-Apr-18
Sell*	148,011	147.387	Ordinary Delayed publication Historical	17:13:24 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Tritax Big Box
Time period: to Frequency:
6^th Apr 2018 (Fri)	147.20	147.50	146.10	147.10	2,269,804
5^th Apr 2018 (Thu)	146.10	148.10	146.10	146.20	2,475,238
4^th Apr 2018 (Wed)	145.70	146.30	144.70	0.00	3,642,845
3^rd Apr 2018 (Tue)	144.40	146.10	143.70	144.30	3,711,115
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	143.80	144.90	143.70	143.80	983,909
29^th Mar 2018 (Thu)	143.80	144.90	143.70	143.80	983,909
28^th Mar 2018 (Wed)	142.10	143.90	141.00	142.70	4,328,001
27^th Mar 2018 (Tue)	141.30	142.70	140.10	140.00	3,430,044
26^th Mar 2018 (Mon)	142.30	142.30	139.80	142.50	2,586,188
23^rd Mar 2018 (Fri)	142.30	142.90	141.00	142.30	3,556,317

News about Tritax Big Box (BBOX)

FTSE 100 Latest

Value7,368.17

Change39.25