| Price | 145.80p on 09-07-2025 at 06:55:45 |
|---|---|
| Change | 3.20p 2.24% |
| Buy | 141.50p |
| Sell | 150.10p |
| Buy / Sell BBOX Shares | |
| Last Trade: | Unknown 93,138.00 at 142.60p |
| Day's Volume: | 0 |
| Last Close: | 142.60p |
| Open: | 0.00p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 122.00p - 168.90p |
| Market Capitalisation: | £3,537m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,481m |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93,138 | 142.60p | SI Trade |
17:48:12 - 08-Jul-25 |
| Sell* | 35,960 | 142.611p | SI Trade Suspected SELL Trade |
16:47:04 - 08-Jul-25 |
| Unknown* | 2,735 | 142.60p | OTC Trade |
16:35:29 - 08-Jul-25 |
| Unknown* | 5,176 | 142.60p | OTC Trade |
16:35:29 - 08-Jul-25 |
| Unknown* | 9,025 | 142.60p | OTC Trade |
16:35:29 - 08-Jul-25 |
| Unknown* | 16,230 | 142.60p | OTC Trade |
16:35:29 - 08-Jul-25 |
| Unknown* | 3,549 | 142.60p | OTC Trade |
16:35:29 - 08-Jul-25 |
| Unknown* | 2,409 | 142.60p | OTC Trade |
16:35:29 - 08-Jul-25 |
| Unknown* | 4,558 | 142.60p | OTC Trade |
16:35:29 - 08-Jul-25 |
| Unknown* | 7,948 | 142.60p | OTC Trade |
16:35:29 - 08-Jul-25 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 5:34 pm | RNS | FORM 8.3 - Tritax Big Box REIT plc |
| 8th Jul 2025 3:20 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 8th Jul 2025 3:16 pm | RNS | Form 8.5 (EPT/RI)-Tritax Big Box REIT plc Amend |
| 8th Jul 2025 3:07 pm | GNW | Form 8.3 - Tritax Big Box Reit Plc |
| 8th Jul 2025 3:01 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Tritax Big Box REIT plc |
| 8th Jul 2025 2:52 pm | PRN | Form 8.3 - Tritax Big Box REIT plc |
| 8th Jul 2025 2:11 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 8th Jul 2025 1:51 pm | RNS | Form 8.3 TRITAX BIG BOX REIT PLC |
| 8th Jul 2025 1:34 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 8th Jul 2025 1:33 pm | RNS | Form 8.3 - TRITAX BIG BOX REIT PLC |
