| Price | 139.20on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -1.30 -0.93% |
| Buy | 139.30 |
| Sell | 139.20 |
| Buy / Sell BBOX Shares | |
| Last Trade: | Unknown 34 at 139.50p |
| Day's Volume: | 5,609,193 |
| Last Close: | 140.50p |
| Open: | 138.00p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 137.50p - 141.50p |
| 52wk Range: | 79.50p - 162.60p |
| Market Capitalisation: | £2,376m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,707m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Tritax Big Box (BBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 139.50 | Ordinary | 16:09:08 - 29-May-20 |
| Sell* | 584 | 139.70 | Automatic Execution | 16:06:50 - 29-May-20 |
| Sell* | 972 | 139.70 | Automatic Execution | 16:06:50 - 29-May-20 |
| Sell* | 972 | 139.70 | Automatic Execution | 16:06:50 - 29-May-20 |
| Sell* | 972 | 139.70 | Automatic Execution | 16:06:50 - 29-May-20 |
| Sell* | 6,439 | 139.70 | Automatic Execution | 16:06:50 - 29-May-20 |
| Sell* | 7,411 | 139.70 | Automatic Execution | 16:06:50 - 29-May-20 |
| Sell* | 3,083 | 139.70 | Automatic Execution | 16:06:50 - 29-May-20 |
| Sell* | 3,072 | 139.70 | Automatic Execution | 16:06:50 - 29-May-20 |
| Sell* | 7,411 | 139.70 | Automatic Execution | 16:06:50 - 29-May-20 |
Share Price History for Tritax Big Box |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 141.40 | 143.50 | 139.60 | 139.90 | |
| 27th May 2020 (Wed) | 138.50 | 141.70 | 138.50 | 137.70 | |
| 26th May 2020 (Tue) | 136.20 | 138.30 | 134.20 | 137.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 133.00 | |
| 22nd May 2020 (Fri) | 129.50 | 132.90 | 127.70 | 129.85 | |
| 21st May 2020 (Thu) | 129.00 | 130.20 | 127.40 | 129.85 | |
| 20th May 2020 (Wed) | 130.80 | 130.90 | 129.10 | 130.15 | |
| 19th May 2020 (Tue) | 129.00 | 131.60 | 128.40 | 131.40 | |
| 18th May 2020 (Mon) | 128.60 | 129.80 | 127.80 | 125.30 | |
| 15th May 2020 (Fri) | 129.00 | 130.20 | 124.00 | 125.30 | |
| 14th May 2020 (Thu) | 127.50 | 128.40 | 125.20 | 128.30 | |
| 13th May 2020 (Wed) | 126.80 | 127.80 | 123.80 | 127.55 | |
| 12th May 2020 (Tue) | 126.90 | 128.10 | 124.60 | 128.00 | |
| 11th May 2020 (Mon) | 126.50 | 127.80 | 125.50 | 127.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 124.10 | |
| 7th May 2020 (Thu) | 122.50 | 125.00 | 122.30 | 124.10 | |
| 6th May 2020 (Wed) | 121.90 | 122.90 | 119.20 | 122.55 | |
| 5th May 2020 (Tue) | 117.30 | 121.50 | 117.20 | 121.50 | |
| 4th May 2020 (Mon) | 115.90 | 118.30 | 115.50 | 116.90 | |
| 1st May 2020 (Fri) | 118.50 | 119.10 | 117.00 | 118.40 | |
| 30th Apr 2020 (Thu) | 125.00 | 125.80 | 120.30 | 124.60 | |
News - Wednesday, May 06, 2020
Peel Hunt today reaffirms its hold investment rating on Tritax Big Box Reit Plc ......
News - Wednesday, April 15, 2020
Barclays Capital today reaffirms its underweight investment rating on Tritax Big......
