Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	144.80p on 06-05-2025 at 18:50:07
Change	0.80p 0.56%
Buy	144.50p
Sell	144.20p
Buy / Sell BBOX Shares

Last Trade:	Unknown 379.00 at 144.80p
Day's Volume:	4,686,856
Last Close:	144.80p
Open:	144.80p
ISIN:	GB00BG49KP99

Day's Range	143.20p - 145.50p
52wk Range:	122.00p - 168.90p
Market Capitalisation:	£3,592m
VWAP:	144.21818p
Shares in Issue:	2,481m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Unknown*	379	144.80p	OTC Trade	16:35:23 - 06-May-25
Unknown*	14,918	144.80p	OTC Trade	16:35:23 - 06-May-25
Sell*	10,339	144.80p	SI Trade	16:35:22 - 06-May-25
Buy*	1,722,231	144.80p	Suspected BUY Trade	16:35:22 - 06-May-25
Buy*	51	144.40p	Automatic Execution	16:29:57 - 06-May-25
Buy*	43	144.40p	Automatic Execution	16:29:56 - 06-May-25
Sell*	639	144.30p	Automatic Execution	16:29:04 - 06-May-25
Sell*	5,018	144.30p	Automatic Execution	16:29:04 - 06-May-25
Sell*	1,119	144.30p	Automatic Execution	16:29:04 - 06-May-25
Sell*	2,512	144.30p	Automatic Execution	16:29:04 - 06-May-25

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	144.80	145.50	143.20	144.80	4,686,856
5th May 2025 (Mon)	144.00	144.00	144.00	144.00	0
2nd May 2025 (Fri)	145.00	145.00	143.50	144.00	2,476,326
1st May 2025 (Thu)	143.20	144.50	142.60	144.50	2,493,478
30th Apr 2025 (Wed)	143.50	143.50	141.10	143.00	5,116,470
29th Apr 2025 (Tue)	140.70	143.00	140.70	142.20	6,347,051
28th Apr 2025 (Mon)	140.30	141.90	140.20	141.00	3,414,006
25th Apr 2025 (Fri)	140.70	141.30	139.80	140.50	2,192,562
24th Apr 2025 (Thu)	138.30	141.90	138.30	140.30	3,068,254
23rd Apr 2025 (Wed)	140.50	140.80	138.40	139.50	3,078,123
22nd Apr 2025 (Tue)	139.40	141.00	138.70	139.00	2,898,481
21st Apr 2025 (Mon)	139.40	139.40	139.40	139.40	0
18th Apr 2025 (Fri)	139.40	139.40	139.40	139.40	0
17th Apr 2025 (Thu)	138.10	139.40	137.10	139.40	2,483,951
16th Apr 2025 (Wed)	138.00	138.80	137.20	138.30	2,864,767
15th Apr 2025 (Tue)	133.00	138.00	132.80	137.40	6,359,948
14th Apr 2025 (Mon)	131.60	133.20	130.50	132.90	4,376,905
11th Apr 2025 (Fri)	129.50	131.90	128.00	129.70	6,793,176
10th Apr 2025 (Thu)	130.90	132.90	128.90	129.10	12,108,170
9th Apr 2025 (Wed)	125.30	126.50	122.00	124.70	5,109,075
8th Apr 2025 (Tue)	127.50	130.30	125.70	128.50	5,712,218
7th Apr 2025 (Mon)	130.20	133.70	124.50	125.70	11,953,009

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
16th Apr 2025 7:00 am	RNS	UKCM non-strategic asset disposals update
1st Apr 2025 3:54 pm	RNS	NOTICE OF ANNUAL GENERAL MEETING
7th Mar 2025 2:30 pm	RNS	Holding(s) in Company
3rd Mar 2025 3:47 pm	RNS	Purchase of Ordinary Shares by PDMRs
28th Feb 2025 7:01 am	RNS	Dividend Declaration
28th Feb 2025 7:00 am	RNS	Results for the 12 months ended 31 December 2024
25th Feb 2025 7:00 am	RNS	Notice of 2024 Full-Year Results
31st Jan 2025 7:00 am	RNS	FY24 Trading Update
21st Jan 2025 7:00 am	RNS	147 MW data centre development opportunity
10th Oct 2024 4:35 pm	RNS	Dividend Declaration

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07