Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	156.50p on 11-03-2026 at 19:40:05
Change	-1.90p -1.2%
Buy	156.00p
Sell	155.90p

Last Trade:	Buy 7,144.00 at 156.50p
Day's Volume:	6,172,581
Last Close:	156.50p
Open:	157.00p
ISIN:	GB00BG49KP99

Day's Range	155.50p - 157.80p
52wk Range:	122.00p - 174.00p
Market Capitalisation:	£4.23b
VWAP:	156.68322p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	7,144	156.50p	Automatic Execution	16:35:09 - 11-Mar-26
Buy*	22,398	156.50p	Automatic Execution	16:35:09 - 11-Mar-26
Buy*	1,499,557	156.50p	Suspected BUY Trade	16:35:09 - 11-Mar-26
Sell*	32	155.80p	SI Trade	16:29:48 - 11-Mar-26
Sell*	602	155.90p	Automatic Execution	16:29:45 - 11-Mar-26
Sell*	32	155.90p	Automatic Execution	16:29:45 - 11-Mar-26
Buy*	186	156.00p	Automatic Execution	16:29:41 - 11-Mar-26
Buy*	766	156.00p	Automatic Execution	16:29:41 - 11-Mar-26
Sell*	25	155.80p	SI Trade	16:29:20 - 11-Mar-26
Sell*	967	155.90p	Automatic Execution	16:29:20 - 11-Mar-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	157.00	157.80	155.50	156.50	6,172,581
10th Mar 2026 (Tue)	156.80	160.50	156.80	158.40	7,547,114
9th Mar 2026 (Mon)	154.00	156.30	151.70	155.20	9,662,292
6th Mar 2026 (Fri)	163.00	165.40	160.40	160.50	9,122,832
5th Mar 2026 (Thu)	167.10	169.10	162.70	162.70	10,546,009
4th Mar 2026 (Wed)	164.10	168.70	163.40	168.20	11,924,818
3rd Mar 2026 (Tue)	170.10	170.60	164.00	165.10	13,309,361
2nd Mar 2026 (Mon)	169.70	174.00	168.40	172.20	9,459,872
27th Feb 2026 (Fri)	171.00	173.00	169.20	172.30	74,914,666
26th Feb 2026 (Thu)	171.90	172.30	169.00	170.30	8,568,644
25th Feb 2026 (Wed)	171.20	172.20	169.70	171.30	11,737,808
24th Feb 2026 (Tue)	170.00	172.90	170.00	170.80	6,412,235
23rd Feb 2026 (Mon)	172.60	173.50	170.80	170.80	3,004,386
20th Feb 2026 (Fri)	170.30	173.00	169.70	173.00	4,961,223
19th Feb 2026 (Thu)	174.00	174.00	169.50	170.30	5,736,495
18th Feb 2026 (Wed)	173.50	173.60	170.20	170.30	3,714,232
17th Feb 2026 (Tue)	171.90	173.10	170.30	173.00	6,744,144
16th Feb 2026 (Mon)	173.00	173.00	169.40	170.40	6,063,929
13th Feb 2026 (Fri)	170.00	172.70	167.20	172.70	7,635,237
12th Feb 2026 (Thu)	168.00	169.50	163.80	169.50	8,431,946
11th Feb 2026 (Wed)	164.00	168.30	161.50	168.30	7,047,869

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
10th Mar 2026 11:25 am	RNS	Director/PDMR Shareholding
10th Mar 2026 11:25 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
27th Feb 2026 7:00 am	RNS	Dividend Declaration
25th Feb 2026 6:00 pm	RNS	Ashtead Group
22nd Jan 2026 7:00 am	RNS	FY25 Trading Update
13th Nov 2025 7:00 am	RNS	Results of Tender Offer
6th Nov 2025 7:00 am	RNS	Successful pricing of new £300m 7 year bond
31st Oct 2025 10:48 am	RNS	Tritax Big Box REIT plc Total Voting Rights

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47