| Price | 150.70p on 20-03-2026 at 13:39:13 |
|---|---|
| Change | 1.20p 0.8% |
| Buy | 150.80p |
| Sell | 150.60p |
| Last Trade: | Buy 1,000.00 at 150.70p |
| Day's Volume: | 3,903,410 |
| Last Close: | 149.50p |
| Open: | 150.60p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 150.00p - 152.40p |
| 52wk Range: | 122.00p - 174.00p |
| Market Capitalisation: | £4.07b |
| VWAP: | 150.80345p |
| Shares in Issue: | 2.70b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 150.70p | SI Trade |
13:39:06 - 20-Mar-26 |
| Sell* | 1,000 | 150.70p | Automatic Execution |
13:39:06 - 20-Mar-26 |
| Sell* | 2,220 | 150.80p | Automatic Execution |
13:38:04 - 20-Mar-26 |
| Buy* | 1,223 | 150.90p | Automatic Execution |
13:37:31 - 20-Mar-26 |
| Buy* | 258 | 150.90p | Automatic Execution |
13:37:31 - 20-Mar-26 |
| Buy* | 2 | 150.90p | Automatic Execution |
13:37:31 - 20-Mar-26 |
| Sell* | 753 | 150.80p | SI Trade |
13:35:40 - 20-Mar-26 |
| Buy* | 1,628 | 151.00p | Automatic Execution |
13:32:08 - 20-Mar-26 |
| Buy* | 3,645 | 151.00p | Automatic Execution |
13:32:08 - 20-Mar-26 |
| Buy* | 1,776 | 151.00p | Automatic Execution |
13:32:08 - 20-Mar-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Manor Farm Data Centre â€" Planning Timetable Update |
| 17th Mar 2026 7:00 am | RNS | Manor Farm Data Centre – Planning Timetable Update |
| 10th Mar 2026 11:25 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 11:25 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 2:59 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 27th Feb 2026 7:00 am | RNS | Dividend Declaration |
| 25th Feb 2026 6:00 pm | RNS | Ashtead Group |
| 22nd Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 13th Nov 2025 7:00 am | RNS | Results of Tender Offer |