UK shareholder meetings calendar - next 7 days
24th Apr 2024 14:16
| Price | 147.20p on 25-04-2024 at 09:12:56 |
|---|---|
| Change | 0.20p 0.14% |
| Buy | 147.30p |
| Sell | 146.90p |
| Buy / Sell BBOX Shares | |
| Last Trade: | Buy 60.00 at 147.30p |
| Day's Volume: | 426,290 |
| Last Close: | 147.00p |
| Open: | 146.00p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 145.90p - 147.50p |
| 52wk Range: | 121.80p - 173.00p |
| Market Capitalisation: | £2,802m |
| VWAP: | 146.95131p |
| Shares in Issue: | 1,904m |
Recent Trades History Tritax Big Box (BBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 147.30p | SI Trade |
09:12:31 - 25-Apr-24 |
| Buy* | 3,572 | 147.1226p | Ordinary |
09:11:08 - 25-Apr-24 |
| Sell* | 3,000 | 147.043p | Ordinary |
09:09:21 - 25-Apr-24 |
| Sell* | 644 | 147.20p | Automatic Execution |
09:05:09 - 25-Apr-24 |
| Sell* | 2,437 | 147.20p | Automatic Execution |
09:05:09 - 25-Apr-24 |
| Sell* | 644 | 147.20p | Automatic Execution |
09:05:09 - 25-Apr-24 |
| Buy* | 1 | 147.50p | SI Trade |
09:03:15 - 25-Apr-24 |
| Buy* | 5 | 147.50p | SI Trade |
09:03:15 - 25-Apr-24 |
| Buy* | 55 | 147.54p | Ordinary |
09:02:34 - 25-Apr-24 |
| Buy* | 56 | 147.50p | SI Trade |
09:02:01 - 25-Apr-24 |