Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX)

Intraday
Historical

Price	131.40p on 21-11-2024 at 09:34:12
Change	-1.20p -0.9%
Buy	131.50p
Sell	131.20p
Buy / Sell BBOX Shares

Last Trade:	Buy 5.00 at 131.50p
Day's Volume:	849,703
Last Close:	132.60p
Open:	132.20p
ISIN:	GB00BG49KP99

Day's Range	131.40p - 132.40p
52wk Range:	131.40p - 173.00p
Market Capitalisation:	£3,260m
VWAP:	131.80099p
Shares in Issue:	2,481m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tritax Big Box (BBOX)
Buy*	5	131.50p	SI Trade	09:32:13 - 21-Nov-24
Buy*	1	131.50p	SI Trade	09:31:35 - 21-Nov-24
Unknown*	0	131.40p	OTC Trade	09:31:16 - 21-Nov-24
Unknown*	0	131.40p	OTC Trade	09:31:16 - 21-Nov-24
Unknown*	0	131.40p	OTC Trade	09:31:16 - 21-Nov-24
Unknown*	0	131.40p	OTC Trade	09:31:16 - 21-Nov-24
Unknown*	0	131.40p	OTC Trade	09:31:16 - 21-Nov-24
Unknown*	0	131.40p	OTC Trade	09:31:16 - 21-Nov-24
Unknown*	0	131.40p	OTC Trade	09:31:16 - 21-Nov-24
Unknown*	0	131.40p	OTC Trade	09:31:16 - 21-Nov-24

Share Price History for Tritax Big Box
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,069.71

Change-15.36