Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	155.30p on 16-04-2026 at 18:30:05
Change	2.50p 1.64%
Buy	155.30p
Sell	155.10p

Last Trade:	Unknown 10,000.00 at 155.30p
Day's Volume:	6,064,238
Last Close:	155.30p
Open:	151.40p
ISIN:	GB00BG49KP99

Day's Range	151.40p - 157.50p
52wk Range:	132.20p - 174.00p
Market Capitalisation:	£4.20b
VWAP:	155.39781p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Unknown*	10,000	155.30p	OTC Trade	17:07:10 - 16-Apr-26
Buy*	59,492	155.989p	SI Trade Negotiated Trade	16:47:06 - 16-Apr-26
Sell*	2,078,423	155.30p	Uncrossing Trade	16:35:27 - 16-Apr-26
Sell*	348	155.20p	Automatic Execution	16:29:40 - 16-Apr-26
Sell*	1,526	155.20p	Automatic Execution	16:29:40 - 16-Apr-26
Sell*	2,903	155.20p	Automatic Execution	16:29:40 - 16-Apr-26
Sell*	240	155.20p	Automatic Execution	16:29:28 - 16-Apr-26
Sell*	1,227	155.20p	Automatic Execution	16:29:28 - 16-Apr-26
Buy*	569	155.30p	Automatic Execution	16:28:55 - 16-Apr-26
Buy*	88	155.30p	SI Trade	16:28:41 - 16-Apr-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	153.30	153.30	151.40	152.80	4,157,700
14th Apr 2026 (Tue)	148.60	151.70	148.60	151.60	6,928,242
13th Apr 2026 (Mon)	149.30	149.80	148.30	149.00	5,933,340
10th Apr 2026 (Fri)	149.20	151.00	149.20	150.50	8,107,693
9th Apr 2026 (Thu)	151.10	151.80	148.20	150.00	7,024,551
8th Apr 2026 (Wed)	150.70	155.10	150.70	152.00	14,631,350
7th Apr 2026 (Tue)	146.40	147.50	144.30	145.10	5,413,419
6th Apr 2026 (Mon)	146.40	146.40	146.40	146.40	0
3rd Apr 2026 (Fri)	146.40	146.40	146.40	146.40	0
2nd Apr 2026 (Thu)	143.80	147.50	142.60	146.40	5,004,960
1st Apr 2026 (Wed)	146.00	147.20	144.50	145.20	16,289,299
31st Mar 2026 (Tue)	142.20	144.40	141.30	141.30	7,283,830
30th Mar 2026 (Mon)	140.60	142.30	140.10	142.30	23,572,673
27th Mar 2026 (Fri)	144.10	144.20	139.90	141.30	25,985,949
26th Mar 2026 (Thu)	143.40	145.00	142.60	143.80	10,596,685
25th Mar 2026 (Wed)	145.00	147.00	143.90	144.00	23,258,753
24th Mar 2026 (Tue)	146.80	146.80	144.10	144.10	8,706,210
23rd Mar 2026 (Mon)	144.10	149.60	140.50	145.50	10,403,350
20th Mar 2026 (Fri)	150.60	152.40	146.30	147.20	21,724,115
19th Mar 2026 (Thu)	150.70	152.40	149.30	149.50	11,826,662
18th Mar 2026 (Wed)	155.00	155.80	152.20	153.30	6,969,977
17th Mar 2026 (Tue)	150.70	154.40	150.20	153.30	6,214,075
16th Mar 2026 (Mon)	151.80	153.40	150.10	151.60	19,591,787

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
7th Apr 2026 4:00 pm	RNS	Notice of AGM
25th Mar 2026 10:28 am	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre â€" Planning Timetable Update
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre – Planning Timetable Update
10th Mar 2026 11:25 am	RNS	Director/PDMR Shareholding
10th Mar 2026 11:25 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
27th Feb 2026 7:00 am	RNS	Dividend Declaration
25th Feb 2026 6:00 pm	RNS	Ashtead Group

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41