| Price | 147.10p on 06-10-2025 at 18:50:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 147.00p |
| Sell | 146.80p |
| Last Trade: | Buy 5,763.00 at 147.112p |
| Day's Volume: | 3,484,407 |
| Last Close: | 147.10p |
| Open: | 146.70p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 145.10p - 147.10p |
| 52wk Range: | 122.00p - 159.50p |
| Market Capitalisation: | £3.65b |
| VWAP: | 146.71268p |
| Shares in Issue: | 2.48b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,763 | 147.112p | SI Trade Negotiated Trade |
16:47:02 - 06-Oct-25 |
| Buy* | 1,972,928 | 147.10p | Suspected BUY Trade |
16:35:19 - 06-Oct-25 |
| Sell* | 2 | 146.80p | SI Trade |
16:29:30 - 06-Oct-25 |
| Buy* | 5 | 147.00p | SI Trade |
16:29:12 - 06-Oct-25 |
| Sell* | 1,800 | 146.853p | Ordinary |
16:28:57 - 06-Oct-25 |
| Buy* | 137 | 146.90p | Automatic Execution |
16:28:56 - 06-Oct-25 |
| Buy* | 1,047 | 146.90p | Automatic Execution |
16:28:56 - 06-Oct-25 |
| Buy* | 1 | 146.90p | SI Trade |
16:28:46 - 06-Oct-25 |
| Sell* | 433 | 146.80p | Automatic Execution |
16:27:58 - 06-Oct-25 |
| Sell* | 88 | 146.80p | Automatic Execution |
16:27:58 - 06-Oct-25 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 2:29 pm | RNS | Form 8.3 - Warehouse Reit Plc |
| 28th Aug 2025 3:20 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 28th Aug 2025 2:49 pm | RNS | Form 8.3 TRITAX BIG BOX REIT PLC |
| 28th Aug 2025 1:58 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 28th Aug 2025 1:42 pm | RNS | Form 8.3 - Warehouse Reit Plc |
| 28th Aug 2025 1:26 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 28th Aug 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Tritax Big Box REIT Plc |
| 28th Aug 2025 10:34 am | RNS | Form 8.5 (EPT/NON-RI) Tritax Big Box REIT PLC |
| 28th Aug 2025 10:06 am | RNS | Form 8.5 (EPT/RI) - Tritax Big Box REIT plc |
| 28th Aug 2025 9:34 am | RNS | Form 8.3 - Tritax Big Box REIT plc |
