Tritax Big Box Share Price (BBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.20on 29-05-2020 at 16:30:00
Change -1.30 -0.93%
Buy 139.30
Sell 139.20
Buy / Sell BBOX Shares
Sponsored Financial Content
Last Trade: Unknown 34 at 139.50p
Day's Volume: 5,609,193
Last Close: 140.50p
Open: 138.00p
ISIN: GB00BG49KP99
Day's Range 137.50p - 141.50p
52wk Range: 79.50p - 162.60p
Market Capitalisation: £2,376m
VWAP: 0.00p
Shares in Issue: 1,707m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34139.50Ordinary
16:09:08 - 29-May-20
Sell*584139.70Automatic Execution
16:06:50 - 29-May-20
Sell*972139.70Automatic Execution
16:06:50 - 29-May-20
Sell*972139.70Automatic Execution
16:06:50 - 29-May-20
Sell*972139.70Automatic Execution
16:06:50 - 29-May-20
Sell*6,439139.70Automatic Execution
16:06:50 - 29-May-20
Sell*7,411139.70Automatic Execution
16:06:50 - 29-May-20
Sell*3,083139.70Automatic Execution
16:06:50 - 29-May-20
Sell*3,072139.70Automatic Execution
16:06:50 - 29-May-20
Sell*7,411139.70Automatic Execution
16:06:50 - 29-May-20

Share Price History for Tritax Big Box

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)141.40143.50139.60139.90
27th May 2020 (Wed)138.50141.70138.50137.70
26th May 2020 (Tue)136.20138.30134.20137.70
25th May 2020 (Mon)00.000.00133.00
22nd May 2020 (Fri)129.50132.90127.70129.85
21st May 2020 (Thu)129.00130.20127.40129.85
20th May 2020 (Wed)130.80130.90129.10130.15
19th May 2020 (Tue)129.00131.60128.40131.40
18th May 2020 (Mon)128.60129.80127.80125.30
15th May 2020 (Fri)129.00130.20124.00125.30
14th May 2020 (Thu)127.50128.40125.20128.30
13th May 2020 (Wed)126.80127.80123.80127.55
12th May 2020 (Tue)126.90128.10124.60128.00
11th May 2020 (Mon)126.50127.80125.50127.60
8th May 2020 (Fri)00.000.00124.10
7th May 2020 (Thu)122.50125.00122.30124.10
6th May 2020 (Wed)121.90122.90119.20122.55
5th May 2020 (Tue)117.30121.50117.20121.50
4th May 2020 (Mon)115.90118.30115.50116.90
1st May 2020 (Fri)118.50119.10117.00118.40
30th Apr 2020 (Thu)125.00125.80120.30124.60

News about Tritax Big Box (BBOX)

Broker Forecast - Peel Hunt issues a broker note on Tritax Big Box Reit Plc

News - Wednesday, May 06, 2020

Peel Hunt today reaffirms its hold investment rating on Tritax Big Box Reit Plc ......

Broker Forecast - Barclays Capital issues a broker note on Tritax Big Box Reit Plc

News - Wednesday, April 15, 2020

Barclays Capital today reaffirms its underweight investment rating on Tritax Big......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered