Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX)

Intraday
Historical

Price	129.70p on 20-12-2024 at 18:51:47
Change	1.50p 1.17%
Buy	130.20p
Sell	129.60p
Buy / Sell BBOX Shares

Last Trade:	Unknown 3.00 at 129.40p
Day's Volume:	14,880,982
Last Close:	129.70p
Open:	127.00p
ISIN:	GB00BG49KP99

Day's Range	127.00p - 130.30p
52wk Range:	127.00p - 173.00p
Market Capitalisation:	£3,217m
VWAP:	129.52195p
Shares in Issue:	2,481m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tritax Big Box (BBOX)
Unknown*	3	129.40p	OTC Trade	15:04:27 - 20-Dec-24
Unknown*	2	129.40p	OTC Trade	15:04:28 - 20-Dec-24
Unknown*	3	129.40p	OTC Trade	15:04:28 - 20-Dec-24
Unknown*	3	129.40p	OTC Trade	15:04:28 - 20-Dec-24
Unknown*	2	129.40p	OTC Trade	15:04:28 - 20-Dec-24
Unknown*	3	129.40p	OTC Trade	15:04:28 - 20-Dec-24
Unknown*	3	129.40p	OTC Trade	15:04:28 - 20-Dec-24
Unknown*	3	129.40p	OTC Trade	15:04:27 - 20-Dec-24
Unknown*	3	129.40p	OTC Trade	15:04:28 - 20-Dec-24
Unknown*	3	129.40p	OTC Trade	15:04:28 - 20-Dec-24

Share Price History for Tritax Big Box
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71