Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 155.10p on 24-10-2025 at 18:40:05
Change 0.80p 0.52%
Buy 155.20p
Sell 154.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,300.00 at 155.10p
Day's Volume: 3,994,105
Last Close: 155.10p
Open: 154.00p
ISIN: GB00BG49KP99
Day's Range 152.20p - 155.10p
52wk Range: 122.00p - 155.10p
Market Capitalisation: £3.85b
VWAP: 154.27377p
Shares in Issue: 2.48b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,300 155.10p Automatic Execution
 16:37:36 - 24-Oct-25
Buy* 9,137 155.10p Automatic Execution
 16:37:36 - 24-Oct-25
Buy* 31,540 155.10p SI Trade
 16:35:22 - 24-Oct-25
Buy* 1,389,274 155.10p Suspected BUY Trade
 16:35:22 - 24-Oct-25
Buy* 3 155.20p SI Trade
 16:29:59 - 24-Oct-25
Sell* 791 155.00p Automatic Execution
 16:29:59 - 24-Oct-25
Sell* 698 155.00p SI Trade
 16:29:51 - 24-Oct-25
Sell* 152 155.02p Ordinary
 16:29:31 - 24-Oct-25
Buy* 2,162 155.10p SI Trade
 16:28:39 - 24-Oct-25
Sell* 24,023 155.0579p Ordinary
 16:28:35 - 24-Oct-25
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 154.00 155.10 152.20 155.10 3,994,105
23rd Oct 2025 (Thu) 154.10 154.80 152.80 154.30 4,830,906
22nd Oct 2025 (Wed) 151.40 154.20 149.70 154.20 9,667,812
21st Oct 2025 (Tue) 145.50 149.00 145.40 148.60 7,980,234
20th Oct 2025 (Mon) 145.50 145.50 144.00 145.30 5,374,373
17th Oct 2025 (Fri) 143.10 145.10 143.10 145.10 3,760,788
16th Oct 2025 (Thu) 143.90 145.90 142.80 145.90 4,740,942
15th Oct 2025 (Wed) 146.90 146.90 142.80 144.40 7,059,348
14th Oct 2025 (Tue) 146.50 148.10 145.20 145.20 6,891,840
13th Oct 2025 (Mon) 142.10 148.40 141.70 147.30 7,887,494
10th Oct 2025 (Fri) 143.00 143.60 141.50 141.90 3,625,499
9th Oct 2025 (Thu) 141.20 142.70 141.00 142.70 6,110,589
8th Oct 2025 (Wed) 145.10 145.30 141.70 141.70 7,557,217
7th Oct 2025 (Tue) 146.50 147.00 145.10 145.10 3,179,532
6th Oct 2025 (Mon) 146.70 147.10 145.10 147.10 3,484,407
3rd Oct 2025 (Fri) 146.20 148.50 145.90 147.10 3,690,598
2nd Oct 2025 (Thu) 146.00 147.60 145.50 146.00 7,040,840
1st Oct 2025 (Wed) 144.20 146.30 143.60 146.00 10,535,135
30th Sep 2025 (Tue) 144.00 145.20 143.70 144.50 10,695,150
29th Sep 2025 (Mon) 142.40 144.60 141.40 144.40 5,018,044
26th Sep 2025 (Fri) 141.40 142.20 141.10 141.90 2,506,746
25th Sep 2025 (Thu) 142.00 142.80 141.00 141.20 2,973,078
See more Tritax Big Box price history

Tritax Big Box (BBOX) Regulatory News

Date Source Headline
23rd Oct 2025 5:08 pm RNS Notification of major holdings
23rd Oct 2025 4:33 pm RNS Standard form for notification of major holdings
22nd Oct 2025 8:00 am RNS COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION
13th Oct 2025 8:10 am RNS ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO
9th Oct 2025 2:32 pm RNS CHANGE OF AUDITOR
8th Oct 2025 1:53 pm RNS Dividend Declaration
1st Sep 2025 2:29 pm RNS Form 8.3 - Warehouse Reit Plc
28th Aug 2025 3:20 pm RNS Form 8.3 - Tritax Big Box REIT plc
28th Aug 2025 2:49 pm RNS Form 8.3 TRITAX BIG BOX REIT PLC
28th Aug 2025 1:58 pm RNS Form 8.3 - Tritax Big Box REIT plc
See more Tritax Big Box regulatory news

Tritax Big Box (BBOX) Share News

LONDON BROKER RATINGS: Reckitt and Aberdeen get raised price targets

23rd Oct 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Tritax Big Box REIT completes Blackstone property purchase

22nd Oct 2025 11:41

Tritax Big Box REIT PLC - real estate investment trust focused on 'big box' logistics properties - Completes GBP1.04 billion acquisition of a UK logistics property portfolio from Blackstone Europe LLP, part of Blackstone Inc. The portfolio consists of 6.5 million square feet of logistics space across 409 units. Tritax Big Box had said the purchase will increase its urban footprint in the South East and Midlands of England. Under the deal, announced at the beginning of last week, Tritax Big Box is paying Blackstone GBP632 million in cash, which it says has been funded by a new GBP650 million debt facility from Santander Corporate & Investment Bank, part of Banco Santander SA. It is also issuing Blackstone with 221.4 million new BBOX shares, giving the New York-based private equity investment manager an 8.6% stake. Read More

UPDATE: Big Yellow says in sale talks as Blackstone confirms interest

13th Oct 2025 10:50

(Alliance News) - Big Yellow Group PLC said it has held meetings with "a small number of parties" that could lead to a takeover offer, as Blackstone Europe LLP confirmed it is a potential bidder. Read More

Blackstone eyes offer for Big Yellow as sells assets to Tritax Big Box

13th Oct 2025 09:32

(Alliance News) - Blackstone Europe LLP on Monday confirmed it is considering a cash takeover offer for Big Yellow Group PLC, as Tritax Big Box REIT PLC said it has agreed to buy a large UK logistics warehouse portfolio from Blackstone. Read More

UK, US to sign deal to fast-track nuclear power projects

15th Sep 2025 11:10

(Alliance News) - Britain and the US will sign an agreement to speed up development of new nuclear power projects during President Donald Trump's state visit, the UK government said Monday. Read More

See more Tritax Big Box news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered