Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 150.70p on 20-03-2026 at 13:39:13
Change 1.20p 0.8%
Buy 150.80p
Sell 150.60p
Last Trade: Buy 1,000.00 at 150.70p
Day's Volume: 3,903,410
Last Close: 149.50p
Open: 150.60p
ISIN: GB00BG49KP99
Day's Range 150.00p - 152.40p
52wk Range: 122.00p - 174.00p
Market Capitalisation: £4.07b
VWAP: 150.80345p
Shares in Issue: 2.70b

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 150.70p SI Trade
13:39:06 - 20-Mar-26
Sell* 1,000 150.70p Automatic Execution
13:39:06 - 20-Mar-26
Sell* 2,220 150.80p Automatic Execution
13:38:04 - 20-Mar-26
Buy* 1,223 150.90p Automatic Execution
13:37:31 - 20-Mar-26
Buy* 258 150.90p Automatic Execution
13:37:31 - 20-Mar-26
Buy* 2 150.90p Automatic Execution
13:37:31 - 20-Mar-26
Sell* 753 150.80p SI Trade
13:35:40 - 20-Mar-26
Buy* 1,628 151.00p Automatic Execution
13:32:08 - 20-Mar-26
Buy* 3,645 151.00p Automatic Execution
13:32:08 - 20-Mar-26
Buy* 1,776 151.00p Automatic Execution
13:32:08 - 20-Mar-26
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 150.60 152.40 150.00 149.50 3,903,410
19th Mar 2026 (Thu) 150.70 152.40 149.30 149.50 11,826,662
18th Mar 2026 (Wed) 155.00 155.80 152.20 153.30 6,969,977
17th Mar 2026 (Tue) 150.70 154.40 150.20 153.30 6,214,075
16th Mar 2026 (Mon) 151.80 153.40 150.10 151.60 19,591,787
13th Mar 2026 (Fri) 152.00 155.80 151.10 151.10 6,660,795
12th Mar 2026 (Thu) 152.70 154.50 152.10 154.20 39,496,137
11th Mar 2026 (Wed) 157.00 157.80 155.50 156.50 6,172,581
10th Mar 2026 (Tue) 156.80 160.50 156.80 158.40 7,547,114
9th Mar 2026 (Mon) 154.00 156.30 151.70 155.20 9,662,292
6th Mar 2026 (Fri) 163.00 165.40 160.40 160.50 9,122,832
5th Mar 2026 (Thu) 167.10 169.10 162.70 162.70 10,546,009
4th Mar 2026 (Wed) 164.10 168.70 163.40 168.20 11,924,818
3rd Mar 2026 (Tue) 170.10 170.60 164.00 165.10 13,309,361
2nd Mar 2026 (Mon) 169.70 174.00 168.40 172.20 9,459,872
27th Feb 2026 (Fri) 171.00 173.00 169.20 172.30 74,914,666
26th Feb 2026 (Thu) 171.90 172.30 169.00 170.30 8,568,644
25th Feb 2026 (Wed) 171.20 172.20 169.70 171.30 11,737,808
24th Feb 2026 (Tue) 170.00 172.90 170.00 170.80 6,412,235
23rd Feb 2026 (Mon) 172.60 173.50 170.80 170.80 3,004,386
20th Feb 2026 (Fri) 170.30 173.00 169.70 173.00 4,961,223
See more Tritax Big Box price history

Tritax Big Box (BBOX) Regulatory News

Date Source Headline
17th Mar 2026 7:00 am RNS Manor Farm Data Centre â€" Planning Timetable Update
17th Mar 2026 7:00 am RNS Manor Farm Data Centre – Planning Timetable Update
10th Mar 2026 11:25 am RNS Director/PDMR Shareholding
10th Mar 2026 11:25 am RNS Director/PDMR Shareholding
2nd Mar 2026 2:59 pm RNS Director/PDMR Shareholding
27th Feb 2026 7:00 am RNS Results for the year ended 31 December 2025
27th Feb 2026 7:00 am RNS Dividend Declaration
25th Feb 2026 6:00 pm RNS Ashtead Group
22nd Jan 2026 7:00 am RNS FY25 Trading Update
13th Nov 2025 7:00 am RNS Results of Tender Offer
See more Tritax Big Box regulatory news

Tritax Big Box (BBOX) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

LONDON BROKER RATINGS: HSBC raises BP; RBC cuts Antofagasta

20th Mar 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Tritax Big Box delays data centre completion as awaits green light

17th Mar 2026 08:28

(Alliance News) - Tritax Big Box REIT PLC on Tuesday pushed back its timing for practical completion of a UK data centre site, as it now only expects a decision on planning permission around the summer. Read More

LONDON BRIEFING: Trustpilot earnings jump; Close Brothers narrows loss

17th Mar 2026 07:55

(Alliance News) - Trustpilot says its profitability in 2025 is ahead of expectations, Close Brothers moves its cost savings target forward, and Travis Perkins lowers its dividend as earnings fall. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Segro, cuts LondonMetric

16th Mar 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Tritax Big Box news
FTSE 100 Latest
Value10,063.69
Change0.19

Login to your account

Forgot Password?

Not Registered