Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	145.50p on 23-03-2026 at 19:40:05
Change	-1.70p -1.15%
Buy	145.70p
Sell	145.50p

Last Trade:	Sell 16,316.00 at 145.50p
Day's Volume:	10,403,350
Last Close:	145.50p
Open:	144.10p
ISIN:	GB00BG49KP99

Day's Range	140.50p - 149.60p
52wk Range:	122.00p - 174.00p
Market Capitalisation:	£3.93b
VWAP:	145.67872p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Sell*	16,316	145.50p	Automatic Execution	16:39:53 - 23-Mar-26
Sell*	23,800	145.50p	Automatic Execution	16:37:17 - 23-Mar-26
Buy*	26,200	145.50p	Automatic Execution	16:36:21 - 23-Mar-26
Buy*	2,530,952	145.50p	Suspected BUY Trade	16:35:08 - 23-Mar-26
Buy*	1,010	145.60p	Automatic Execution	16:29:57 - 23-Mar-26
Buy*	1,023	145.60p	Automatic Execution	16:29:57 - 23-Mar-26
Buy*	1,781	145.60p	Automatic Execution	16:29:57 - 23-Mar-26
Sell*	3,400	145.50p	Automatic Execution	16:29:43 - 23-Mar-26
Sell*	1,015	145.50p	Automatic Execution	16:29:43 - 23-Mar-26
Sell*	3,110	145.50p	Automatic Execution	16:29:43 - 23-Mar-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	144.10	149.60	140.50	145.50	10,403,350
20th Mar 2026 (Fri)	150.60	152.40	146.30	147.20	21,724,115
19th Mar 2026 (Thu)	150.70	152.40	149.30	149.50	11,826,662
18th Mar 2026 (Wed)	155.00	155.80	152.20	153.30	6,969,977
17th Mar 2026 (Tue)	150.70	154.40	150.20	153.30	6,214,075
16th Mar 2026 (Mon)	151.80	153.40	150.10	151.60	19,591,787
13th Mar 2026 (Fri)	152.00	155.80	151.10	151.10	6,660,795
12th Mar 2026 (Thu)	152.70	154.50	152.10	154.20	39,496,137
11th Mar 2026 (Wed)	157.00	157.80	155.50	156.50	6,172,581
10th Mar 2026 (Tue)	156.80	160.50	156.80	158.40	7,547,114
9th Mar 2026 (Mon)	154.00	156.30	151.70	155.20	9,662,292
6th Mar 2026 (Fri)	163.00	165.40	160.40	160.50	9,122,832
5th Mar 2026 (Thu)	167.10	169.10	162.70	162.70	10,546,009
4th Mar 2026 (Wed)	164.10	168.70	163.40	168.20	11,924,818
3rd Mar 2026 (Tue)	170.10	170.60	164.00	165.10	13,309,361
2nd Mar 2026 (Mon)	169.70	174.00	168.40	172.20	9,459,872
27th Feb 2026 (Fri)	171.00	173.00	169.20	172.30	74,914,666
26th Feb 2026 (Thu)	171.90	172.30	169.00	170.30	8,568,644
25th Feb 2026 (Wed)	171.20	172.20	169.70	171.30	11,737,808
24th Feb 2026 (Tue)	170.00	172.90	170.00	170.80	6,412,235
23rd Feb 2026 (Mon)	172.60	173.50	170.80	170.80	3,004,386

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre â€" Planning Timetable Update
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre – Planning Timetable Update
10th Mar 2026 11:25 am	RNS	Director/PDMR Shareholding
10th Mar 2026 11:25 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
27th Feb 2026 7:00 am	RNS	Dividend Declaration
25th Feb 2026 6:00 pm	RNS	Ashtead Group
22nd Jan 2026 7:00 am	RNS	FY25 Trading Update
13th Nov 2025 7:00 am	RNS	Results of Tender Offer

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18