| Price | 153.30p on 17-03-2026 at 19:40:05 |
|---|---|
| Change | 1.70p 1.12% |
| Buy | 153.30p |
| Sell | 153.20p |
| Last Trade: | Sell 1,721,023.00 at 153.30p |
| Day's Volume: | 6,214,075 |
| Last Close: | 153.30p |
| Open: | 150.70p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 150.20p - 154.40p |
| 52wk Range: | 122.00p - 174.00p |
| Market Capitalisation: | £4.14b |
| VWAP: | 152.97675p |
| Shares in Issue: | 2.70b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,721,023 | 153.30p | Uncrossing Trade |
16:35:08 - 17-Mar-26 |
| Buy* | 626 | 153.40p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Buy* | 8 | 153.40p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Buy* | 1,316 | 153.40p | Automatic Execution |
16:29:00 - 17-Mar-26 |
| Sell* | 880 | 153.30p | Automatic Execution |
16:28:53 - 17-Mar-26 |
| Sell* | 2,091 | 153.30p | Automatic Execution |
16:28:47 - 17-Mar-26 |
| Buy* | 30 | 153.40p | Automatic Execution |
16:28:29 - 17-Mar-26 |
| Buy* | 2,900 | 153.40p | Automatic Execution |
16:28:29 - 17-Mar-26 |
| Sell* | 3,579 | 153.30p | Automatic Execution |
16:27:32 - 17-Mar-26 |
| Buy* | 547 | 153.40p | SI Trade |
16:27:27 - 17-Mar-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 11:25 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 11:25 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 2:59 pm | RNS | Director/PDMR Shareholding |
| 27th Feb 2026 7:00 am | RNS | Results for the year ended 31 December 2025 |
| 27th Feb 2026 7:00 am | RNS | Dividend Declaration |
| 25th Feb 2026 6:00 pm | RNS | Ashtead Group |
| 22nd Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 13th Nov 2025 7:00 am | RNS | Results of Tender Offer |
| 6th Nov 2025 7:00 am | RNS | Successful pricing of new £300m 7 year bond |
| 31st Oct 2025 10:48 am | RNS | Tritax Big Box REIT plc Total Voting Rights |
