| Price | 170.30p on 19-02-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 130.00p |
| Last Trade: | Sell 20,667.00 at 171.585p |
| Day's Volume: | 0 |
| Last Close: | 170.30p |
| Open: | 0.00p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 122.00p - 173.60p |
| Market Capitalisation: | £4.60b |
| VWAP: | 0.00p |
| Shares in Issue: | 2.70b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,667 | 171.585p | SI Trade Suspected SELL Trade |
16:47:04 - 18-Feb-26 |
| Sell* | 1,708,089 | 170.30p | Uncrossing Trade |
16:35:20 - 18-Feb-26 |
| Buy* | 14 | 170.50p | SI Trade |
16:29:59 - 18-Feb-26 |
| Sell* | 149 | 170.30p | Automatic Execution |
16:29:59 - 18-Feb-26 |
| Buy* | 1,000 | 170.40p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 375 | 170.40p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 3,855 | 170.40p | Automatic Execution |
16:29:38 - 18-Feb-26 |
| Buy* | 1,147 | 170.40p | Automatic Execution |
16:29:38 - 18-Feb-26 |
| Sell* | 1,000 | 170.30p | SI Trade |
16:29:37 - 18-Feb-26 |
| Buy* | 819 | 170.30p | Automatic Execution |
16:29:34 - 18-Feb-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 13th Nov 2025 7:00 am | RNS | Results of Tender Offer |
| 6th Nov 2025 7:00 am | RNS | Successful pricing of new £300m 7 year bond |
| 31st Oct 2025 10:48 am | RNS | Tritax Big Box REIT plc Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Update on the Manager |
| 29th Oct 2025 7:00 am | RNS | Moody's Upgrades Tritax Big Box's Credit Rating |
| 23rd Oct 2025 5:08 pm | RNS | Notification of major holdings |
| 23rd Oct 2025 4:33 pm | RNS | Standard form for notification of major holdings |
| 22nd Oct 2025 8:00 am | RNS | COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION |
| 13th Oct 2025 8:10 am | RNS | ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO |
