Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tritax Big Box Share Price (BBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.80on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 149.50
Sell 149.40
Buy / Sell BBOX Shares
Sponsored Financial Content
Last Trade: Buy 3,656 at 149.80p
Day's Volume: 0
Last Close: 149.80p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 129.10p - 158.00p
Market Capitalisation: £2,557m
VWAP: 0.00p
Shares in Issue: 1,707m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:09:14 - 18-Apr-19
Delayed publication
17:31:29 - 18-Apr-19
Buy*212149.8017:31:39 - 18-Apr-19
Sell*20,514149.37517:40:22 - 18-Apr-19
Sell*7,143149.27317:22:57 - 18-Apr-19
Sell*1,794149.30517:22:57 - 18-Apr-19
Buy*29149.8017:19:53 - 18-Apr-19
Buy*74,726149.8017:12:03 - 18-Apr-19
Sell*594149.29717:04:53 - 18-Apr-19
Buy*68,848149.57316:59:23 - 18-Apr-19

Share Price History for Tritax Big Box

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)148.90149.80148.70149.304,243,240
17th Apr 2019 (Wed)150.50150.70148.300.004,052,559
16th Apr 2019 (Tue)150.10151.60149.80150.005,444,482
15th Apr 2019 (Mon)147.30150.30147.10147.206,220,362
12th Apr 2019 (Fri)147.30150.30147.10147.206,220,362
11th Apr 2019 (Thu)147.30150.30147.10147.206,220,362
10th Apr 2019 (Wed)147.30150.30147.10147.206,220,362
9th Apr 2019 (Tue)147.00148.20147.00147.503,850,032
8th Apr 2019 (Mon)147.80148.10147.40147.803,948,825
5th Apr 2019 (Fri)148.00148.20147.20148.004,689,102
4th Apr 2019 (Thu)145.50148.00144.90145.706,786,152
3rd Apr 2019 (Wed)144.20145.70144.20144.305,148,755
2nd Apr 2019 (Tue)144.00144.40143.70143.603,097,967
1st Apr 2019 (Mon)143.90144.00142.90143.604,079,882
29th Mar 2019 (Fri)143.50144.40143.10143.504,480,641
28th Mar 2019 (Thu)142.00143.80142.00142.604,845,060
27th Mar 2019 (Wed)144.30144.30141.50143.605,541,087
26th Mar 2019 (Tue)143.50144.50142.80143.102,875,677
25th Mar 2019 (Mon)143.40143.90142.40143.703,563,276
22nd Mar 2019 (Fri)144.90145.80143.10144.904,853,651
21st Mar 2019 (Thu)144.00144.90143.60144.104,567,690

News about Tritax Big Box (BBOX)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered