Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tritax Big Box Share Price (BBOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.80on 13-12-2019 at 13:01:41
Change 1.70 1.18%
Buy 145.80
Sell 145.60
Buy / Sell BBOX Shares
Sponsored Financial Content
Last Trade: Sell 1,518 at 145.65p
Day's Volume: 9,927,834
Last Close: 144.10p
Open: 147.20p
ISIN: GB00BG49KP99
Day's Range 145.40p - 149.30p
52wk Range: 129.10p - 162.60p
Market Capitalisation: £2,489m
VWAP: 145.679p
Shares in Issue: 1,707m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,518145.65Ordinary
13:00:41 - 13-Dec-19
Buy*282145.80Automatic Execution
12:58:55 - 13-Dec-19
Buy*2,000145.80Automatic Execution
12:58:55 - 13-Dec-19
Buy*1,525145.80Automatic Execution
12:58:55 - 13-Dec-19
Buy*5,534145.80Automatic Execution
12:58:55 - 13-Dec-19
Buy*1,701145.80Automatic Execution
12:58:55 - 13-Dec-19
Buy*890145.80Automatic Execution
12:58:55 - 13-Dec-19
Buy*1,933145.80Automatic Execution
12:58:55 - 13-Dec-19
Buy*67145.80Automatic Execution
12:58:55 - 13-Dec-19
Buy*72145.80Automatic Execution
12:58:55 - 13-Dec-19

Share Price History for Tritax Big Box

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)149.20149.20143.40143.60
10th Dec 2019 (Tue)149.50150.20148.30148.90
9th Dec 2019 (Mon)148.10149.30147.10149.20
6th Dec 2019 (Fri)146.40148.80146.10145.80
5th Dec 2019 (Thu)144.70145.80144.40144.35
4th Dec 2019 (Wed)145.60146.20143.60144.35
3rd Dec 2019 (Tue)147.40147.50145.40145.50
2nd Dec 2019 (Mon)149.40149.40146.50146.80
29th Nov 2019 (Fri)150.70150.70148.20148.75
28th Nov 2019 (Thu)148.80151.70148.80150.20
27th Nov 2019 (Wed)149.70152.50148.70149.50
26th Nov 2019 (Tue)153.60155.50149.90150.00
25th Nov 2019 (Mon)152.50153.80151.80152.95
22nd Nov 2019 (Fri)150.50151.70150.40151.55
21st Nov 2019 (Thu)151.10151.50150.30150.80
20th Nov 2019 (Wed)152.90153.20151.70152.05
19th Nov 2019 (Tue)151.80153.10151.50152.85
18th Nov 2019 (Mon)148.90152.00148.80151.60
15th Nov 2019 (Fri)149.80150.10148.00148.30
14th Nov 2019 (Thu)149.60151.30149.00149.10
13th Nov 2019 (Wed)150.90150.90149.70150.20

News about Tritax Big Box (BBOX)

FTSE 100 Latest
Value7,392.35
Change118.88


Login to your account

Forgot Password?

Not Registered