Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	147.10p on 05-05-2026 at 15:17:18
Change	-3.50p -2.32%
Buy	147.20p
Sell	147.00p

Last Trade:	Sell 1,915.00 at 147.0101p
Day's Volume:	6,600,050
Last Close:	150.60p
Open:	150.40p
ISIN:	GB00BG49KP99

Day's Range	146.40p - 150.70p
52wk Range:	132.20p - 174.00p
Market Capitalisation:	£3.97b
VWAP:	148.19467p
Shares in Issue:	2.70b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Sell*	1,915	147.0101p	Ordinary	16:17:17 - 05-May-26
Buy*	2,958	147.10p	Automatic Execution	16:17:12 - 05-May-26
Buy*	493	147.00p	Automatic Execution	16:17:03 - 05-May-26
Buy*	335	147.00p	Automatic Execution	16:17:03 - 05-May-26
Buy*	339	147.00p	Automatic Execution	16:17:03 - 05-May-26
Buy*	5	146.99p	Ordinary	16:16:58 - 05-May-26
Buy*	4,902	147.00p	Automatic Execution	16:16:56 - 05-May-26
Sell*	11,649	146.90p	SI Trade	16:16:53 - 05-May-26
Buy*	2,867	147.00p	Automatic Execution	16:16:53 - 05-May-26
Buy*	4,902	147.00p	Automatic Execution	16:16:53 - 05-May-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	150.60	150.60	150.60	150.60	0
1st May 2026 (Fri)	151.90	151.90	149.30	150.60	4,475,050
30th Apr 2026 (Thu)	148.50	151.40	148.30	151.00	16,309,270
29th Apr 2026 (Wed)	153.50	153.50	148.40	148.40	4,821,689
28th Apr 2026 (Tue)	152.40	153.30	150.80	153.10	12,386,468
27th Apr 2026 (Mon)	156.30	156.30	153.30	153.30	3,977,847
24th Apr 2026 (Fri)	153.00	156.10	153.00	154.70	10,531,467
23rd Apr 2026 (Thu)	154.50	157.00	153.30	156.50	5,862,923
22nd Apr 2026 (Wed)	155.30	157.20	155.00	155.10	7,946,539
21st Apr 2026 (Tue)	155.70	157.10	155.00	155.30	4,233,544
20th Apr 2026 (Mon)	158.00	158.00	154.80	155.00	3,838,204
17th Apr 2026 (Fri)	156.30	159.80	155.10	158.80	9,967,364
16th Apr 2026 (Thu)	151.40	157.50	151.40	155.30	6,064,238
15th Apr 2026 (Wed)	153.30	153.30	151.40	152.80	4,157,700
14th Apr 2026 (Tue)	148.60	151.70	148.60	151.60	6,928,242
13th Apr 2026 (Mon)	149.30	149.80	148.30	149.00	5,933,340
10th Apr 2026 (Fri)	149.20	151.00	149.20	150.50	8,107,693
9th Apr 2026 (Thu)	151.10	151.80	148.20	150.00	7,024,551
8th Apr 2026 (Wed)	150.70	155.10	150.70	152.00	14,631,350
7th Apr 2026 (Tue)	146.40	147.50	144.30	145.10	5,413,419
6th Apr 2026 (Mon)	146.40	146.40	146.40	146.40	0

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
23rd Apr 2026 7:00 am	RNS	Tritax Big Box new letting and lease extension
7th Apr 2026 4:00 pm	RNS	Notice of AGM
25th Mar 2026 10:28 am	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre â€" Planning Timetable Update
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre – Planning Timetable Update
10th Mar 2026 11:25 am	RNS	Director/PDMR Shareholding
10th Mar 2026 11:25 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 2:59 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
27th Feb 2026 7:00 am	RNS	Dividend Declaration

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,207.95

Change-155.98