Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX)

Intraday
Historical

Price	146.40p on 21-02-2025 at 18:22:07
Change	0.20p 0.14%
Buy	146.70p
Sell	146.50p
Buy / Sell BBOX Shares

Last Trade:	Unknown 4.00 at 146.50p
Day's Volume:	3,944,362
Last Close:	146.40p
Open:	146.30p
ISIN:	GB00BG49KP99

Day's Range	146.10p - 148.10p
52wk Range:	125.70p - 168.90p
Market Capitalisation:	£3,632m
VWAP:	146.78638p
Shares in Issue:	2,481m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tritax Big Box (BBOX)
Unknown*	4	146.50p	OTC Trade	16:28:08 - 21-Feb-25
Unknown*	6	146.50p	OTC Trade	16:28:08 - 21-Feb-25
Unknown*	6	146.50p	OTC Trade	16:28:08 - 21-Feb-25
Unknown*	6	146.50p	OTC Trade	16:28:08 - 21-Feb-25
Unknown*	6	146.50p	OTC Trade	16:28:08 - 21-Feb-25
Unknown*	6	146.50p	OTC Trade	16:28:08 - 21-Feb-25
Unknown*	4	146.50p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	6	146.50p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	6	146.50p	OTC Trade	16:28:07 - 21-Feb-25
Unknown*	6	146.50p	OTC Trade	16:28:07 - 21-Feb-25

Share Price History for Tritax Big Box
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60