Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 148.40p on 29-04-2026 at 16:40:40
Change -4.70p -3.07%
Buy 149.10p
Sell 148.90p
Last Trade: Buy 224,312.00 at 149.595p
Day's Volume: 4,821,683
Last Close: 148.40p
Open: 153.50p
ISIN: GB00BG49KP99
Day's Range 148.40p - 153.50p
52wk Range: 132.20p - 174.00p
Market Capitalisation: £4.01b
VWAP: 149.37804p
Shares in Issue: 2.70b

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224,312 149.595p SI Trade
16:37:05 - 29-Apr-26
Sell* 7,454 148.40p Automatic Execution
16:35:19 - 29-Apr-26
Sell* 23,072 148.40p Automatic Execution
16:35:19 - 29-Apr-26
Sell* 10,348 148.40p Automatic Execution
16:35:19 - 29-Apr-26
Sell* 10,019 148.40p Automatic Execution
16:35:19 - 29-Apr-26
Sell* 20,647 148.40p Automatic Execution
16:35:19 - 29-Apr-26
Sell* 2,384,837 148.40p Uncrossing Trade
16:35:19 - 29-Apr-26
Buy* 1 149.10p SI Trade
16:29:45 - 29-Apr-26
Sell* 2,400 149.00p Automatic Execution
16:29:42 - 29-Apr-26
Sell* 3,527 149.00p Automatic Execution
16:29:42 - 29-Apr-26
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 152.40 153.30 150.80 153.10 12,386,468
27th Apr 2026 (Mon) 156.30 156.30 153.30 153.30 3,977,847
24th Apr 2026 (Fri) 153.00 156.10 153.00 154.70 10,531,467
23rd Apr 2026 (Thu) 154.50 157.00 153.30 156.50 5,862,923
22nd Apr 2026 (Wed) 155.30 157.20 155.00 155.10 7,946,539
21st Apr 2026 (Tue) 155.70 157.10 155.00 155.30 4,233,544
20th Apr 2026 (Mon) 158.00 158.00 154.80 155.00 3,838,204
17th Apr 2026 (Fri) 156.30 159.80 155.10 158.80 9,967,364
16th Apr 2026 (Thu) 151.40 157.50 151.40 155.30 6,064,238
15th Apr 2026 (Wed) 153.30 153.30 151.40 152.80 4,157,700
14th Apr 2026 (Tue) 148.60 151.70 148.60 151.60 6,928,242
13th Apr 2026 (Mon) 149.30 149.80 148.30 149.00 5,933,340
10th Apr 2026 (Fri) 149.20 151.00 149.20 150.50 8,107,693
9th Apr 2026 (Thu) 151.10 151.80 148.20 150.00 7,024,551
8th Apr 2026 (Wed) 150.70 155.10 150.70 152.00 14,631,350
7th Apr 2026 (Tue) 146.40 147.50 144.30 145.10 5,413,419
6th Apr 2026 (Mon) 146.40 146.40 146.40 146.40 0
3rd Apr 2026 (Fri) 146.40 146.40 146.40 146.40 0
2nd Apr 2026 (Thu) 143.80 147.50 142.60 146.40 5,004,960
1st Apr 2026 (Wed) 146.00 147.20 144.50 145.20 16,289,299
31st Mar 2026 (Tue) 142.20 144.40 141.30 141.30 7,283,830
30th Mar 2026 (Mon) 140.60 142.30 140.10 142.30 23,572,673
See more Tritax Big Box price history

Tritax Big Box (BBOX) Regulatory News

Date Source Headline
23rd Apr 2026 7:00 am RNS Tritax Big Box new letting and lease extension
7th Apr 2026 4:00 pm RNS Notice of AGM
25th Mar 2026 10:28 am RNS Director/PDMR Shareholding
17th Mar 2026 7:00 am RNS Manor Farm Data Centre â€" Planning Timetable Update
17th Mar 2026 7:00 am RNS Manor Farm Data Centre – Planning Timetable Update
10th Mar 2026 11:25 am RNS Director/PDMR Shareholding
10th Mar 2026 11:25 am RNS Director/PDMR Shareholding
2nd Mar 2026 2:59 pm RNS Director/PDMR Shareholding
27th Feb 2026 7:00 am RNS Results for the year ended 31 December 2025
27th Feb 2026 7:00 am RNS Dividend Declaration
See more Tritax Big Box regulatory news

Tritax Big Box (BBOX) Share News

IN BRIEF: Tritax Big Box REIT secures lease deals with retailer Currys

23rd Apr 2026 10:59

Tritax Big Box REIT PLC - real estate investment trust investing in logistics properties in the UK - Electronics retailer Currys PLC signs two new agreements for logistics space at Tritax Park Newark in the East Midlands of England. A new 20-year lease is for 400,000 square feet in a recently completed speculatively developed building at the distribution centre. A 10-year lease extension is for 800,000 square feet in an existing building, extending that lease to 20 years as well. Tritax says the two lease agreements together secure GBP9.5 million in annual rental income. Together with its partner Simons Developments, Tritax is bringing forward plans for up to 970,000 square feet of design and build opportunities at Tritax Park Newark, as well as a 40-acre country park. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

LONDON BROKER RATINGS: HSBC raises BP; RBC cuts Antofagasta

20th Mar 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Tritax Big Box news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered