Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	622.00p on 26-03-2025 at 11:41:36
Change	12.00p 1.97%
Buy	622.00p
Sell	619.00p
Buy / Sell BAG Shares

Last Trade:	Buy 3,201.00 at 621.3715p
Day's Volume:	19,899
Last Close:	610.00p
Open:	623.00p
ISIN:	GB00B6XZKY75

Day's Range	617.00p - 626.00p
52wk Range:	544.00p - 674.00p
Market Capitalisation:	£692m
VWAP:	621.45046p
Shares in Issue:	111m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Buy*	3,201	621.3715p	Ordinary	11:41:35 - 26-Mar-25
Unknown*	0	622.00p	SI Trade	11:16:05 - 26-Mar-25
Unknown*	0	622.00p	SI Trade	11:06:01 - 26-Mar-25
Buy*	1	622.00p	SI Trade	11:06:01 - 26-Mar-25
Unknown*	0	622.00p	SI Trade	11:06:01 - 26-Mar-25
Unknown*	0	622.00p	SI Trade	11:03:31 - 26-Mar-25
Unknown*	0	622.00p	SI Trade	11:03:31 - 26-Mar-25
Buy*	49	622.00p	Automatic Execution	10:50:02 - 26-Mar-25
Buy*	37	622.00p	Automatic Execution	10:50:02 - 26-Mar-25
Buy*	34	622.00p	Automatic Execution	10:50:02 - 26-Mar-25

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	623.00	626.00	617.00	610.00	19,899
25th Mar 2025 (Tue)	633.00	633.00	610.00	610.00	119,693
24th Mar 2025 (Mon)	622.00	624.00	617.00	620.00	103,986
21st Mar 2025 (Fri)	600.00	621.00	600.00	617.00	229,644
20th Mar 2025 (Thu)	610.00	612.00	604.00	612.00	383,216
19th Mar 2025 (Wed)	607.00	608.00	603.00	608.00	158,719
18th Mar 2025 (Tue)	605.00	606.00	599.00	603.00	149,618
17th Mar 2025 (Mon)	608.00	610.00	600.00	606.00	61,139
14th Mar 2025 (Fri)	600.00	608.00	593.00	608.00	100,639
13th Mar 2025 (Thu)	590.00	607.00	586.00	593.00	92,198
12th Mar 2025 (Wed)	609.00	609.00	596.00	598.00	129,071
11th Mar 2025 (Tue)	620.00	620.00	600.00	604.00	67,560
10th Mar 2025 (Mon)	620.00	620.00	606.00	608.00	73,490
7th Mar 2025 (Fri)	610.00	613.00	602.00	613.00	76,428
6th Mar 2025 (Thu)	607.00	608.00	599.00	608.00	72,883
5th Mar 2025 (Wed)	617.00	617.00	609.00	610.00	50,459
4th Mar 2025 (Tue)	608.00	613.00	602.00	606.00	126,936
3rd Mar 2025 (Mon)	610.00	613.00	605.00	611.00	96,110
28th Feb 2025 (Fri)	621.00	625.00	604.00	604.00	498,845
27th Feb 2025 (Thu)	640.00	640.00	620.00	623.00	76,374
26th Feb 2025 (Wed)	636.00	636.00	628.00	631.00	85,825

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
25th Mar 2025 7:00 am	RNS	Results for year ended 25 January 2025
10th Mar 2025 2:04 pm	RNS	Director/PDMR Shareholding
10th Feb 2025 3:59 pm	RNS	Director/PDMR Shareholding - Replacement
10th Feb 2025 3:10 pm	RNS	Director/PDMR Shareholding
28th Jan 2025 7:00 am	RNS	Trading Update
20th Jan 2025 11:00 am	RNS	Director Declaration
9th Jan 2025 4:42 pm	RNS	Director/PDMR Shareholding
7th Jan 2025 11:44 am	RNS	Notice of Trading Update
17th Dec 2024 9:20 am	RNS	Director Declaration
9th Dec 2024 1:50 pm	RNS	Director/PDMR Shareholding

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value8,683.11

Change19.31