Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	700.00p on 04-02-2026 at 07:54:38
Change	13.00p 1.89%
Buy	700.00p
Sell	692.00p

Last Trade:	Sell 365.00 at 687.00p
Day's Volume:	0
Last Close:	687.00p
Open:	0.00p
ISIN:	GB00B6XZKY75

Day's Range	0.00p - 0.00p
52wk Range:	586.00p - 728.00p
Market Capitalisation:	£764.20m
VWAP:	0.00p
Shares in Issue:	111.24m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Sell*	365	687.00p	Automatic Execution	16:35:01 - 03-Feb-26
Sell*	1,001	687.00p	Automatic Execution	16:35:01 - 03-Feb-26
Sell*	798	687.00p	Automatic Execution	16:35:01 - 03-Feb-26
Sell*	732	687.00p	Automatic Execution	16:35:01 - 03-Feb-26
Sell*	61,426	687.00p	Uncrossing Trade	16:35:01 - 03-Feb-26
Buy*	1	694.00p	SI Trade	16:28:43 - 03-Feb-26
Sell*	98	691.00p	Automatic Execution	16:28:43 - 03-Feb-26
Sell*	2	691.00p	Automatic Execution	16:28:09 - 03-Feb-26
Unknown*	26	692.00p	SI Trade	16:27:36 - 03-Feb-26
Sell*	58	692.00p	Automatic Execution	16:27:30 - 03-Feb-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	687.00	687.00	687.00	687.00	0
3rd Feb 2026 (Tue)	676.00	708.00	675.00	687.00	397,970
2nd Feb 2026 (Mon)	638.00	650.00	638.00	650.00	316,071
30th Jan 2026 (Fri)	638.00	644.00	634.00	638.00	239,042
29th Jan 2026 (Thu)	645.00	645.00	635.00	637.00	164,394
28th Jan 2026 (Wed)	640.00	644.00	635.00	643.00	127,184
27th Jan 2026 (Tue)	635.00	637.00	629.00	637.00	229,147
26th Jan 2026 (Mon)	637.00	640.00	630.00	635.00	217,905
23rd Jan 2026 (Fri)	640.00	641.00	631.00	635.00	280,963
22nd Jan 2026 (Thu)	637.00	652.00	637.00	641.00	154,505
21st Jan 2026 (Wed)	635.00	644.00	634.00	641.00	199,961
20th Jan 2026 (Tue)	640.00	647.00	636.00	636.00	155,383
19th Jan 2026 (Mon)	641.00	645.00	637.00	645.00	69,313
16th Jan 2026 (Fri)	645.00	648.00	640.00	645.00	89,584
15th Jan 2026 (Thu)	630.00	642.00	626.00	642.00	108,183
14th Jan 2026 (Wed)	614.00	628.00	612.00	628.00	364,238
13th Jan 2026 (Tue)	618.00	618.00	610.00	614.00	494,561
12th Jan 2026 (Mon)	620.00	626.00	616.00	617.00	72,825
9th Jan 2026 (Fri)	610.00	627.00	610.00	624.00	62,330
8th Jan 2026 (Thu)	617.00	625.00	615.00	625.00	73,535
7th Jan 2026 (Wed)	629.00	629.00	613.00	618.00	139,336
6th Jan 2026 (Tue)	627.00	627.00	617.00	617.00	118,971
5th Jan 2026 (Mon)	619.00	623.00	613.00	623.00	195,968

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
3rd Feb 2026 7:00 am	RNS	Full Year Trading Update
15th Jan 2026 7:00 am	RNS	Directorate change
12th Jan 2026 11:00 am	RNS	Director/PDMR Shareholding
8th Dec 2025 2:49 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 1:44 pm	RNS	Holding(s) in Company
17th Nov 2025 3:25 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 4:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 4:38 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 2:39 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Interim Results

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value10,314.59

Change0.00