Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Price

Price 638.00p on 23-04-2026 at 10:24:02
Change -9.00p -1.39%
Buy 639.50p
Sell 638.00p
Last Trade: Sell 1.00 at 638.00p
Day's Volume: 53,011
Last Close: 647.00p
Open: 658.00p
ISIN: GB00B6XZKY75
Day's Range 638.00p - 658.00p
52wk Range: 608.00p - 728.00p
Market Capitalisation: £708.02m
VWAP: 640.33448p
Shares in Issue: 110.98m

Barr (A.G.) (BAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 638.00p Automatic Execution
11:24:02 - 23-Apr-26
Unknown* 0 639.50p SI Trade
11:23:24 - 23-Apr-26
Sell* 56 638.50p Automatic Execution
11:18:04 - 23-Apr-26
Sell* 213 638.50p Automatic Execution
11:18:04 - 23-Apr-26
Sell* 500 638.50p Automatic Execution
11:18:04 - 23-Apr-26
Unknown* 0 640.00p SI Trade
11:17:57 - 23-Apr-26
Buy* 1 640.00p SI Trade
11:17:57 - 23-Apr-26
Buy* 1 640.00p SI Trade
11:17:57 - 23-Apr-26
Unknown* 0 640.00p SI Trade
11:16:06 - 23-Apr-26
Buy* 30 640.00p SI Trade
11:16:06 - 23-Apr-26
See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 670.00 670.00 644.00 647.00 154,138
21st Apr 2026 (Tue) 670.50 673.50 655.50 655.50 686,082
20th Apr 2026 (Mon) 652.00 675.50 652.00 667.00 764,485
17th Apr 2026 (Fri) 656.00 663.00 644.50 663.00 184,932
16th Apr 2026 (Thu) 653.00 653.00 645.00 651.50 856,816
15th Apr 2026 (Wed) 650.00 650.00 641.50 645.00 230,882
14th Apr 2026 (Tue) 646.00 653.00 638.00 647.50 176,696
13th Apr 2026 (Mon) 647.00 647.00 636.50 638.00 106,914
10th Apr 2026 (Fri) 660.00 660.00 645.50 645.50 196,395
9th Apr 2026 (Thu) 668.00 683.00 645.50 648.00 202,664
8th Apr 2026 (Wed) 644.00 654.00 642.50 652.50 513,589
7th Apr 2026 (Tue) 635.00 642.00 630.00 634.50 291,192
6th Apr 2026 (Mon) 632.00 632.00 632.00 632.00 0
3rd Apr 2026 (Fri) 632.00 632.00 632.00 632.00 0
2nd Apr 2026 (Thu) 628.00 636.00 622.00 632.00 245,867
1st Apr 2026 (Wed) 658.00 663.00 623.00 627.00 329,676
31st Mar 2026 (Tue) 626.00 680.00 617.00 652.00 337,643
30th Mar 2026 (Mon) 625.00 625.00 610.00 617.00 168,588
27th Mar 2026 (Fri) 635.00 635.00 615.00 619.00 111,030
26th Mar 2026 (Thu) 615.00 631.00 615.00 626.00 91,805
25th Mar 2026 (Wed) 620.00 633.00 620.00 630.00 164,029
24th Mar 2026 (Tue) 622.00 631.00 617.00 624.00 139,026
23rd Mar 2026 (Mon) 635.00 635.00 608.00 623.00 186,336
See more Barr (A.G.) price history

Barr (A.G.) (BAG) Regulatory News

Date Source Headline
21st Apr 2026 10:43 am RNS Annual Report and Accounts and Notice of AGM
16th Apr 2026 7:00 am RNS Director/PDMR Shareholding
14th Apr 2026 7:00 am RNS Director/PDMR Shareholding
13th Apr 2026 9:39 am RNS Director/PDMR Shareholding
7th Apr 2026 11:21 am RNS Director/PDMR Shareholding
1st Apr 2026 8:44 am RNS Director/PDMR Shareholding
31st Mar 2026 7:00 am RNS Final Results
23rd Mar 2026 7:00 am RNS-R Launch of IRN-BRU 'ZERO'
10th Mar 2026 7:00 am RNS Director/PDMR Shareholding
3rd Mar 2026 7:00 am RNS Notice of Results Presentation
See more Barr (A.G.) regulatory news

Barr (A.G.) (BAG) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: ME Group rises on Asda deal; BP tracks oil higher

9th Apr 2026 09:25

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

WINNERS & LOSERS: BP and Shell rise, gold miners fall on Trump speech

2nd Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

IN BRIEF: AG Barr CEO Euan Sutherland buys shares after annual results

1st Apr 2026 12:04

AG Barr PLC - Cumbernauld, Scotland-based soft drinks maker under Irn-Bru, Rubicon and Boost brands - Chief Executive Officer Euan Sutherland buys 11,956 shares at 662.44 pence, worth GBP79,201, on Tuesday. Earlier Tuesday, AG Barr said pretax profit rose 18% to GBP62.6 million in the financial year that ended January 31 from GBP53.2 million the year before, as revenue increased 4.0% to GBP437.3 million from GBP420.4 million. Read More

See more Barr (A.G.) news
FTSE 100 Latest
Value10,379.40
Change-97.06

Login to your account

Forgot Password?

Not Registered