Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	599.00p on 13-05-2026 at 17:05:09
Change	-6.00p -0.99%
Buy	600.00p
Sell	599.00p

Last Trade:	Unknown 7,388.00 at 598.129p
Day's Volume:	250,965
Last Close:	599.00p
Open:	603.00p
ISIN:	GB00B6XZKY75

Day's Range	591.00p - 606.00p
52wk Range:	591.00p - 728.00p
Market Capitalisation:	£664.74m
VWAP:	597.64865p
Shares in Issue:	110.98m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Unknown*	7,388	598.129p	OTC Trade	16:59:13 - 13-May-26
Buy*	1,375	599.00p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Buy*	1,867	595.757p	SI Trade Negotiated Trade	16:47:08 - 13-May-26
Buy*	107,064	599.00p	Suspected BUY Trade	16:35:07 - 13-May-26
Buy*	10	601.00p	SI Trade	16:29:30 - 13-May-26
Sell*	175	599.00p	Automatic Execution	16:28:37 - 13-May-26
Sell*	193	599.00p	Automatic Execution	16:28:36 - 13-May-26
Sell*	97	599.00p	Automatic Execution	16:28:36 - 13-May-26
Sell*	465	599.00p	Automatic Execution	16:28:36 - 13-May-26
Buy*	124	600.00p	Automatic Execution	16:27:25 - 13-May-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	605.00	605.00	598.00	605.00	186,462
11th May 2026 (Mon)	614.00	614.00	602.00	608.00	238,079
8th May 2026 (Fri)	614.00	617.50	612.50	616.00	194,904
7th May 2026 (Thu)	621.00	621.00	612.00	619.00	245,849
6th May 2026 (Wed)	625.50	649.50	625.50	634.00	184,418
5th May 2026 (Tue)	625.00	643.00	625.00	635.00	416,786
4th May 2026 (Mon)	638.00	638.00	638.00	638.00	0
1st May 2026 (Fri)	639.50	644.00	638.00	638.00	86,048
30th Apr 2026 (Thu)	644.50	645.00	635.00	641.00	168,081
29th Apr 2026 (Wed)	652.00	652.00	634.50	635.50	163,188
28th Apr 2026 (Tue)	653.00	653.00	642.00	642.00	292,516
27th Apr 2026 (Mon)	651.00	653.50	641.50	650.00	187,148
24th Apr 2026 (Fri)	644.50	645.50	635.00	642.50	227,136
23rd Apr 2026 (Thu)	658.00	658.00	634.50	639.50	274,418
22nd Apr 2026 (Wed)	670.00	670.00	644.00	647.00	154,138
21st Apr 2026 (Tue)	670.50	673.50	655.50	655.50	686,082
20th Apr 2026 (Mon)	652.00	675.50	652.00	667.00	764,485
17th Apr 2026 (Fri)	656.00	663.00	644.50	663.00	184,932
16th Apr 2026 (Thu)	653.00	653.00	645.00	651.50	856,816
15th Apr 2026 (Wed)	650.00	650.00	641.50	645.00	230,882
14th Apr 2026 (Tue)	646.00	653.00	638.00	647.50	176,696
13th Apr 2026 (Mon)	647.00	647.00	636.50	638.00	106,914

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
11th May 2026 2:46 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 10:43 am	RNS	Annual Report and Accounts and Notice of AGM
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Apr 2026 9:39 am	RNS	Director/PDMR Shareholding
7th Apr 2026 11:21 am	RNS	Director/PDMR Shareholding
1st Apr 2026 8:44 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Final Results
23rd Mar 2026 7:00 am	RNS-R	Launch of IRN-BRU 'ZERO'
10th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03