| Price | 808.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.12% |
| Buy | 806.00 |
| Sell | 804.00 |
| Buy / Sell BAG Shares | |
| Last Trade: | Buy 33 at 808.00p |
| Day's Volume: | 39,338 |
| Last Close: | 807.00p |
| Open: | 810.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 804.00p - 810.00p |
| 52wk Range: | 614.00p - 821.00p |
| Market Capitalisation: | £920m |
| VWAP: | 0.00p |
| Shares in Issue: | 114m |
Sector: Beverages
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 808.00 | Ordinary Delayed publication | 17:41:51 - 21-Mar-19 |
| Buy* | 1,763 | 808.036 | Uncrossing Trade | 17:05:22 - 21-Mar-19 |
| Buy* | 11,940 | 808.00 | Automatic Execution | 16:35:13 - 21-Mar-19 |
| Sell* | 300 | 805.00 | Automatic Execution | 16:29:19 - 21-Mar-19 |
| Sell* | 48 | 805.00 | Automatic Execution | 16:29:19 - 21-Mar-19 |
| Sell* | 13 | 805.00 | Automatic Execution | 16:29:19 - 21-Mar-19 |
| Sell* | 310 | 805.00 | Automatic Execution | 16:28:16 - 21-Mar-19 |
| Sell* | 90 | 805.00 | Automatic Execution | 16:28:16 - 21-Mar-19 |
| Buy* | 85 | 805.00 | Automatic Execution | 16:28:14 - 21-Mar-19 |
| Buy* | 13 | 805.00 | 16:25:05 - 21-Mar-19 | |
Share Price History for Barr (A.G.) |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 810.00 | 810.00 | 804.00 | 807.00 | 39,338 |
| 20th Mar 2019 (Wed) | 807.00 | 809.00 | 805.00 | 804.00 | 59,716 |
| 19th Mar 2019 (Tue) | 810.00 | 810.00 | 803.00 | 811.00 | 64,501 |
| 18th Mar 2019 (Mon) | 802.00 | 814.00 | 802.00 | 813.00 | 64,785 |
| 15th Mar 2019 (Fri) | 782.00 | 813.00 | 782.00 | 796.00 | 561,453 |
| 14th Mar 2019 (Thu) | 795.00 | 801.00 | 790.00 | 797.00 | 90,045 |
| 13th Mar 2019 (Wed) | 791.00 | 797.00 | 791.00 | 791.00 | 112,816 |
| 12th Mar 2019 (Tue) | 796.00 | 806.00 | 791.00 | 803.00 | 133,629 |
| 11th Mar 2019 (Mon) | 811.00 | 811.00 | 801.00 | 810.00 | 100,116 |
| 8th Mar 2019 (Fri) | 780.00 | 810.00 | 780.00 | 800.00 | 342,409 |
| 7th Mar 2019 (Thu) | 789.00 | 800.00 | 789.00 | 795.00 | 138,531 |
| 6th Mar 2019 (Wed) | 782.00 | 798.00 | 782.00 | 780.00 | 180,090 |
| 5th Mar 2019 (Tue) | 774.00 | 784.00 | 771.00 | 778.00 | 111,715 |
| 4th Mar 2019 (Mon) | 777.00 | 784.00 | 775.00 | 778.00 | 93,767 |
| 1st Mar 2019 (Fri) | 767.00 | 780.00 | 761.00 | 765.00 | 199,869 |
| 28th Feb 2019 (Thu) | 756.00 | 768.00 | 745.00 | 762.00 | 82,004 |
| 27th Feb 2019 (Wed) | 740.00 | 762.00 | 740.00 | 754.00 | 47,580 |
| 26th Feb 2019 (Tue) | 740.00 | 754.00 | 740.00 | 752.00 | 280,246 |
| 25th Feb 2019 (Mon) | 743.00 | 758.00 | 743.00 | 752.00 | 125,324 |
| 22nd Feb 2019 (Fri) | 755.00 | 758.00 | 751.00 | 757.00 | 88,411 |
News - Thursday, October 30, 2014
The FTSE 100 rose on Wednesday morning in anticipation of the US Federal Reserve's meeting, during which it is expected that the Fed will announce that it does not plan to increase interest rates. However, while the FTSE as a whole performed well, shares in Next slipped after the clothing retailer issued a profit warning....
