| Price | 558.00p on 24-04-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 560.00p |
| Sell | 555.00p |
| Buy / Sell BAG Shares | |
| Last Trade: | Unknown 1,423.00 at 555.995p |
| Day's Volume: | 53,558 |
| Last Close: | 558.00p |
| Open: | 558.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 556.00p - 560.00p |
| 52wk Range: | 446.00p - 591.00p |
| Market Capitalisation: | £624m |
| VWAP: | 557.67912p |
| Shares in Issue: | 112m |
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,423 | 555.995p | OTC Trade |
16:28:31 - 24-Apr-24 |
| Unknown* | 200 | 558.00p | OTC Trade |
16:19:20 - 24-Apr-24 |
| Unknown* | 1,802 | 558.00p | OTC Trade |
16:18:30 - 24-Apr-24 |
| Unknown* | 3,447 | 557.52p | OTC Trade |
15:53:39 - 24-Apr-24 |
| Buy* | 30,025 | 558.00p | Suspected BUY Trade |
15:35:09 - 24-Apr-24 |
| Buy* | 6 | 558.00p | Automatic Execution |
15:29:57 - 24-Apr-24 |
| Buy* | 1 | 558.00p | SI Trade |
15:29:00 - 24-Apr-24 |
| Sell* | 923 | 555.903p | Negotiated Trade |
15:21:38 - 24-Apr-24 |
| Unknown* | 1 | 556.50p | Ordinary |
14:55:40 - 24-Apr-24 |
| Sell* | 26 | 556.00p | Automatic Execution |
14:48:24 - 24-Apr-24 |
