| Price | 609.00on 22-11-2019 at 12:07:51 |
|---|---|
| Change | -1.00 -0.16% |
| Buy | 609.00 |
| Sell | 608.00 |
| Buy / Sell BAG Shares | |
| Last Trade: | Buy 160 at 608.67p |
| Day's Volume: | 27,985 |
| Last Close: | 610.00p |
| Open: | 604.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 604.00p - 610.00p |
| 52wk Range: | 525.00p - 980.00p |
| Market Capitalisation: | £686m |
| VWAP: | 607.797p |
| Shares in Issue: | 113m |
Sector: Beverages
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 608.67 | Ordinary | 12:06:15 - 22-Nov-19 |
| Sell* | 177 | 609.00 | Uncrossing Trade | 12:02:21 - 22-Nov-19 |
| Buy* | 49 | 608.00 | Automatic Execution | 11:59:52 - 22-Nov-19 |
| Sell* | 337 | 607.00 | Automatic Execution | 11:53:49 - 22-Nov-19 |
| Buy* | 200 | 609.00 | Automatic Execution | 11:50:41 - 22-Nov-19 |
| Sell* | 2 | 608.00 | Automatic Execution | 11:45:29 - 22-Nov-19 |
| Sell* | 300 | 608.00 | Automatic Execution | 11:43:25 - 22-Nov-19 |
| Sell* | 46 | 609.00 | Automatic Execution | 11:43:25 - 22-Nov-19 |
| Buy* | 53 | 609.00 | Automatic Execution | 11:43:25 - 22-Nov-19 |
| Buy* | 170 | 609.00 | Automatic Execution | 11:43:25 - 22-Nov-19 |
Share Price History for Barr (A.G.) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 600.00 | 610.00 | 597.00 | 609.00 | |
| 19th Nov 2019 (Tue) | 610.00 | 610.00 | 598.00 | 605.50 | |
| 18th Nov 2019 (Mon) | 578.00 | 612.00 | 578.00 | 605.50 | |
| 15th Nov 2019 (Fri) | 553.00 | 582.00 | 553.00 | 578.50 | |
| 14th Nov 2019 (Thu) | 545.00 | 561.00 | 545.00 | 559.00 | |
| 13th Nov 2019 (Wed) | 552.00 | 552.00 | 545.00 | 545.50 | |
| 12th Nov 2019 (Tue) | 546.00 | 557.00 | 546.00 | 553.50 | |
| 11th Nov 2019 (Mon) | 541.00 | 552.00 | 541.00 | 549.00 | |
| 8th Nov 2019 (Fri) | 541.00 | 546.00 | 540.00 | 545.00 | |
| 7th Nov 2019 (Thu) | 542.00 | 545.00 | 539.00 | 540.50 | |
| 6th Nov 2019 (Wed) | 543.00 | 547.00 | 540.00 | 541.00 | |
| 5th Nov 2019 (Tue) | 545.00 | 545.00 | 540.00 | 541.50 | |
| 4th Nov 2019 (Mon) | 551.00 | 553.00 | 538.00 | 544.00 | |
| 1st Nov 2019 (Fri) | 555.00 | 558.00 | 541.00 | 547.00 | |
| 31st Oct 2019 (Thu) | 554.00 | 558.00 | 552.00 | 556.50 | |
| 30th Oct 2019 (Wed) | 551.00 | 555.00 | 550.00 | 555.00 | |
| 29th Oct 2019 (Tue) | 565.00 | 565.00 | 552.00 | 555.50 | |
| 28th Oct 2019 (Mon) | 554.00 | 560.00 | 554.00 | 555.50 | |
| 25th Oct 2019 (Fri) | 540.00 | 556.00 | 540.00 | 553.50 | |
| 24th Oct 2019 (Thu) | 525.00 | 555.00 | 525.00 | 550.50 | |
| 23rd Oct 2019 (Wed) | 555.00 | 555.00 | 535.00 | 538.00 | |
| 22nd Oct 2019 (Tue) | 555.00 | 559.00 | 549.00 | 551.50 | |
