| Price | 579.00on 20-09-2019 at 10:16:39 |
|---|---|
| Change | -14.00 -2.36% |
| Buy | 580.00 |
| Sell | 578.00 |
| Buy / Sell BAG Shares | |
| Last Trade: | Unknown 31 at 579.00p |
| Day's Volume: | 99,167 |
| Last Close: | 593.00p |
| Open: | 590.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 579.00p - 598.00p |
| 52wk Range: | 552.00p - 980.00p |
| Market Capitalisation: | £648m |
| VWAP: | 583.338p |
| Shares in Issue: | 112m |
Sector: Beverages
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 579.00 | Automatic Execution | 10:15:22 - 20-Sep-19 |
| Buy* | 24,479 | 581.00 | Uncrossing Trade | 10:15:21 - 20-Sep-19 |
| Buy* | 152 | 579.66 | Ordinary | 10:09:39 - 20-Sep-19 |
| Buy* | 31 | 580.00 | Automatic Execution | 10:09:24 - 20-Sep-19 |
| Buy* | 300 | 580.00 | Automatic Execution | 10:09:24 - 20-Sep-19 |
| Sell* | 291 | 580.00 | Automatic Execution | 10:09:24 - 20-Sep-19 |
| Buy* | 1 | 581.00 | Automatic Execution | 10:09:24 - 20-Sep-19 |
| Buy* | 97 | 581.00 | Automatic Execution | 10:09:24 - 20-Sep-19 |
| Buy* | 500 | 581.00 | Automatic Execution | 10:09:24 - 20-Sep-19 |
| Sell* | 124 | 581.00 | Automatic Execution | 10:09:24 - 20-Sep-19 |
Share Price History for Barr (A.G.) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 593.00 | 612.00 | 593.00 | 611.50 | |
| 16th Sep 2019 (Mon) | 595.00 | 600.00 | 586.00 | 599.00 | |
| 13th Sep 2019 (Fri) | 571.00 | 599.00 | 571.00 | 597.50 | |
| 12th Sep 2019 (Thu) | 577.00 | 584.00 | 568.00 | 582.00 | |
| 11th Sep 2019 (Wed) | 565.00 | 579.00 | 552.00 | 576.00 | |
| 10th Sep 2019 (Tue) | 565.00 | 575.00 | 558.00 | 561.50 | |
| 9th Sep 2019 (Mon) | 580.00 | 580.00 | 567.00 | 572.00 | |
| 6th Sep 2019 (Fri) | 610.00 | 610.00 | 576.00 | 578.00 | |
| 5th Sep 2019 (Thu) | 620.00 | 623.00 | 608.00 | 613.00 | |
| 4th Sep 2019 (Wed) | 654.00 | 654.00 | 611.00 | 617.00 | |
| 3rd Sep 2019 (Tue) | 597.00 | 663.00 | 593.00 | 641.50 | |
| 2nd Sep 2019 (Mon) | 595.00 | 599.00 | 587.00 | 591.00 | |
| 30th Aug 2019 (Fri) | 582.00 | 599.00 | 582.00 | 593.00 | |
| 29th Aug 2019 (Thu) | 603.00 | 603.00 | 584.00 | 604.00 | |
| 28th Aug 2019 (Wed) | 600.00 | 605.00 | 593.00 | 604.00 | |
| 27th Aug 2019 (Tue) | 611.00 | 612.00 | 603.00 | 604.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 603.00 | |
| 23rd Aug 2019 (Fri) | 615.00 | 620.00 | 607.00 | 616.00 | |
| 22nd Aug 2019 (Thu) | 612.00 | 623.00 | 607.00 | 616.00 | |
| 21st Aug 2019 (Wed) | 618.00 | 631.00 | 617.00 | 617.00 | |
| 20th Aug 2019 (Tue) | 615.00 | 632.00 | 614.00 | 621.00 | |
