| Price | 691.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 6.00 0.88% |
| Buy | 692.00 |
| Sell | 691.00 |
| Buy / Sell BAG Shares | |
| Last Trade: | Buy 38 at 691.63p |
| Day's Volume: | 50,022 |
| Last Close: | 685.00p |
| Open: | 679.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 679.00p - 692.00p |
| 52wk Range: | 587.00p - 704.00p |
| Market Capitalisation: | £791m |
| VWAP: | 686.621p |
| Shares in Issue: | 114m |
Sector: Beverages
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 691.63 | 14:18:30 - 18-Jul-18 | |
| Buy* | 50 | 691.63 | 14:12:08 - 18-Jul-18 | |
| Unknown* | 2 | 691.50 | Automatic Execution | 14:08:41 - 18-Jul-18 |
| Buy* | 22 | 692.00 | Automatic Execution | 14:05:54 - 18-Jul-18 |
| Buy* | 389 | 692.00 | Automatic Execution | 14:05:54 - 18-Jul-18 |
| Buy* | 392 | 692.00 | Automatic Execution | 13:56:05 - 18-Jul-18 |
| Buy* | 13 | 692.00 | 13:53:21 - 18-Jul-18 | |
| Unknown* | 2 | 691.00 | Automatic Execution | 13:53:07 - 18-Jul-18 |
| Buy* | 20 | 692.00 | Automatic Execution | 13:50:50 - 18-Jul-18 |
| Buy* | 20 | 692.00 | 13:49:13 - 18-Jul-18 | |
Share Price History for Barr (A.G.) |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jul 2018 (Tue) | 669.00 | 687.00 | 669.00 | 672.00 | 64,748 |
| 16th Jul 2018 (Mon) | 680.00 | 680.00 | 671.00 | 677.00 | 50,718 |
| 13th Jul 2018 (Fri) | 680.00 | 681.00 | 673.00 | 679.00 | 27,429 |
| 12th Jul 2018 (Thu) | 672.00 | 680.00 | 672.00 | 679.00 | 42,428 |
| 11th Jul 2018 (Wed) | 674.00 | 685.00 | 674.00 | 680.00 | 85,824 |
| 10th Jul 2018 (Tue) | 680.00 | 683.00 | 679.00 | 685.00 | 35,735 |
| 9th Jul 2018 (Mon) | 678.00 | 690.00 | 678.00 | 0.00 | 47,820 |
| 6th Jul 2018 (Fri) | 683.00 | 687.00 | 680.00 | 0.00 | 127,028 |
| 5th Jul 2018 (Thu) | 685.00 | 704.00 | 676.00 | 0.00 | 109,190 |
| 4th Jul 2018 (Wed) | 681.00 | 685.00 | 678.00 | 0.00 | 62,047 |
| 3rd Jul 2018 (Tue) | 680.00 | 685.00 | 674.00 | 0.00 | 132,615 |
| 2nd Jul 2018 (Mon) | 680.00 | 687.00 | 676.00 | 0.00 | 60,813 |
| 29th Jun 2018 (Fri) | 688.00 | 697.00 | 687.00 | 688.00 | 72,729 |
| 28th Jun 2018 (Thu) | 684.00 | 689.00 | 684.00 | 682.00 | 58,478 |
| 27th Jun 2018 (Wed) | 684.00 | 690.00 | 682.00 | 686.00 | 551,998 |
| 26th Jun 2018 (Tue) | 676.00 | 685.00 | 670.00 | 680.00 | 17,958 |
| 25th Jun 2018 (Mon) | 682.00 | 689.00 | 680.00 | 695.00 | 85,986 |
| 22nd Jun 2018 (Fri) | 683.00 | 696.00 | 680.00 | 694.00 | 77,407 |
| 21st Jun 2018 (Thu) | 683.00 | 696.00 | 680.00 | 694.00 | 77,407 |
| 20th Jun 2018 (Wed) | 688.00 | 697.00 | 687.00 | 690.00 | 71,719 |
| 19th Jun 2018 (Tue) | 694.00 | 698.00 | 687.00 | 694.00 | 78,878 |
| 18th Jun 2018 (Mon) | 689.00 | 694.00 | 688.00 | 694.00 | 80,073 |
News - Thursday, October 30, 2014
The FTSE 100 rose on Wednesday morning in anticipation of the US Federal Reserve's meeting, during which it is expected that the Fed will announce that it does not plan to increase interest rates. However, while the FTSE as a whole performed well, shares in Next slipped after the clothing retailer issued a profit warning....
