Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barr (A.G.) Share Price (BAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 808.00on 21-03-2019 at 16:30:00
Change 1.00 0.12%
Buy 806.00
Sell 804.00
Buy / Sell BAG Shares
Sponsored Financial Content
Last Trade: Buy 33 at 808.00p
Day's Volume: 39,338
Last Close: 807.00p
Open: 810.00p
Day's Range 804.00p - 810.00p
52wk Range: 614.00p - 821.00p
Market Capitalisation: £920m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:41:51 - 21-Mar-19
Buy*1,763808.036Uncrossing Trade
17:05:22 - 21-Mar-19
Buy*11,940808.00Automatic Execution
16:35:13 - 21-Mar-19
Sell*300805.00Automatic Execution
16:29:19 - 21-Mar-19
Sell*48805.00Automatic Execution
16:29:19 - 21-Mar-19
Sell*13805.00Automatic Execution
16:29:19 - 21-Mar-19
Sell*310805.00Automatic Execution
16:28:16 - 21-Mar-19
Sell*90805.00Automatic Execution
16:28:16 - 21-Mar-19
Buy*85805.00Automatic Execution
16:28:14 - 21-Mar-19
Buy*13805.0016:25:05 - 21-Mar-19

Share Price History for Barr (A.G.)

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)810.00810.00804.00807.0039,338
20th Mar 2019 (Wed)807.00809.00805.00804.0059,716
19th Mar 2019 (Tue)810.00810.00803.00811.0064,501
18th Mar 2019 (Mon)802.00814.00802.00813.0064,785
15th Mar 2019 (Fri)782.00813.00782.00796.00561,453
14th Mar 2019 (Thu)795.00801.00790.00797.0090,045
13th Mar 2019 (Wed)791.00797.00791.00791.00112,816
12th Mar 2019 (Tue)796.00806.00791.00803.00133,629
11th Mar 2019 (Mon)811.00811.00801.00810.00100,116
8th Mar 2019 (Fri)780.00810.00780.00800.00342,409
7th Mar 2019 (Thu)789.00800.00789.00795.00138,531
6th Mar 2019 (Wed)782.00798.00782.00780.00180,090
5th Mar 2019 (Tue)774.00784.00771.00778.00111,715
4th Mar 2019 (Mon)777.00784.00775.00778.0093,767
1st Mar 2019 (Fri)767.00780.00761.00765.00199,869
28th Feb 2019 (Thu)756.00768.00745.00762.0082,004
27th Feb 2019 (Wed)740.00762.00740.00754.0047,580
26th Feb 2019 (Tue)740.00754.00740.00752.00280,246
25th Feb 2019 (Mon)743.00758.00743.00752.00125,324
22nd Feb 2019 (Fri)755.00758.00751.00757.0088,411

News about Barr (A.G.) (BAG)

FTSE Rises in Anticipation of Fed Meet

News - Thursday, October 30, 2014

The FTSE 100 rose on Wednesday morning in anticipation of the US Federal Reserve's meeting, during which it is expected that the Fed will announce that it does not plan to increase interest rates. However, while the FTSE as a whole performed well, shares in Next slipped after the clothing retailer issued a profit warning....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered