Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	645.50p on 10-04-2026 at 18:30:05
Change	-2.50p -0.39%
Buy	647.00p
Sell	646.00p

Last Trade:	Sell 68,750.00 at 645.50p
Day's Volume:	196,395
Last Close:	645.50p
Open:	660.00p
ISIN:	GB00B6XZKY75

Day's Range	645.50p - 660.00p
52wk Range:	608.00p - 728.00p
Market Capitalisation:	£716.01m
VWAP:	650.372p
Shares in Issue:	110.92m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Sell*	68,750	645.50p	Uncrossing Trade	16:35:28 - 10-Apr-26
Sell*	1	646.00p	SI Trade	16:29:50 - 10-Apr-26
Sell*	461	647.00p	SI Trade	16:29:50 - 10-Apr-26
Buy*	113	646.70p	Ordinary	16:29:28 - 10-Apr-26
Unknown*	0	647.00p	SI Trade	16:28:35 - 10-Apr-26
Sell*	21	646.00p	SI Trade	16:28:09 - 10-Apr-26
Sell*	6	646.00p	SI Trade	16:28:00 - 10-Apr-26
Unknown*	0	646.00p	SI Trade	16:27:50 - 10-Apr-26
Unknown*	0	647.00p	SI Trade	16:27:04 - 10-Apr-26
Unknown*	0	648.00p	SI Trade	16:27:04 - 10-Apr-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	660.00	660.00	645.50	645.50	196,395
9th Apr 2026 (Thu)	668.00	683.00	645.50	648.00	202,664
8th Apr 2026 (Wed)	644.00	654.00	642.50	652.50	513,589
7th Apr 2026 (Tue)	635.00	642.00	630.00	634.50	291,192
6th Apr 2026 (Mon)	632.00	632.00	632.00	632.00	0
3rd Apr 2026 (Fri)	632.00	632.00	632.00	632.00	0
2nd Apr 2026 (Thu)	628.00	636.00	622.00	632.00	245,867
1st Apr 2026 (Wed)	658.00	663.00	623.00	627.00	329,676
31st Mar 2026 (Tue)	626.00	680.00	617.00	652.00	337,643
30th Mar 2026 (Mon)	625.00	625.00	610.00	617.00	168,588
27th Mar 2026 (Fri)	635.00	635.00	615.00	619.00	111,030
26th Mar 2026 (Thu)	615.00	631.00	615.00	626.00	91,805
25th Mar 2026 (Wed)	620.00	633.00	620.00	630.00	164,029
24th Mar 2026 (Tue)	622.00	631.00	617.00	624.00	139,026
23rd Mar 2026 (Mon)	635.00	635.00	608.00	623.00	186,336
20th Mar 2026 (Fri)	635.00	638.00	624.00	626.00	1,268,326
19th Mar 2026 (Thu)	641.00	647.00	630.00	635.00	251,979
18th Mar 2026 (Wed)	651.00	661.00	650.00	650.00	108,029
17th Mar 2026 (Tue)	670.00	670.00	655.00	659.00	174,992
16th Mar 2026 (Mon)	669.00	672.00	663.00	663.00	69,368
13th Mar 2026 (Fri)	671.00	672.00	664.00	669.00	127,411
12th Mar 2026 (Thu)	657.00	678.00	657.00	674.00	234,325
11th Mar 2026 (Wed)	664.00	672.00	663.00	663.00	74,802

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
7th Apr 2026 11:21 am	RNS	Director/PDMR Shareholding
1st Apr 2026 8:44 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Final Results
23rd Mar 2026 7:00 am	RNS-R	Launch of IRN-BRU 'ZERO'
10th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 7:00 am	RNS	Notice of Results Presentation
9th Feb 2026 3:56 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 4:16 pm	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Full Year Trading Update
15th Jan 2026 7:00 am	RNS	Directorate change

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95