| Price | 618.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.65% |
| Buy | 618.00 |
| Sell | 614.00 |
| Buy / Sell BAG Shares | |
| Last Trade: | Buy 1,226 at 617.972p |
| Day's Volume: | 303,185 |
| Last Close: | 614.00p |
| Open: | 615.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 610.00p - 620.00p |
| 52wk Range: | 601.00p - 980.00p |
| Market Capitalisation: | £703m |
| VWAP: | 618.034p |
| Shares in Issue: | 114m |
Sector: Beverages
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,226 | 617.972 | 17:08:19 - 22-Jul-19 | |
| Buy* | 1,200 | 618.00 | Uncrossing Trade | 17:08:17 - 22-Jul-19 |
| Buy* | 46,530 | 618.00 | Automatic Execution | 16:35:23 - 22-Jul-19 |
| Buy* | 14 | 618.00 | Automatic Execution | 16:29:59 - 22-Jul-19 |
| Buy* | 26 | 618.00 | Automatic Execution | 16:29:58 - 22-Jul-19 |
| Sell* | 697 | 615.00 | Automatic Execution | 16:29:58 - 22-Jul-19 |
| Sell* | 117 | 615.00 | Automatic Execution | 16:29:58 - 22-Jul-19 |
| Sell* | 133 | 616.00 | Automatic Execution | 16:29:56 - 22-Jul-19 |
| Sell* | 91 | 616.00 | Automatic Execution | 16:29:56 - 22-Jul-19 |
| Sell* | 1,060 | 616.00 | Automatic Execution | 16:29:56 - 22-Jul-19 |
Share Price History for Barr (A.G.) |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 620.00 | 620.00 | 609.00 | 610.00 | 516,798 |
| 18th Jul 2019 (Thu) | 612.00 | 626.00 | 602.00 | 617.00 | 665,375 |
| 17th Jul 2019 (Wed) | 618.00 | 652.00 | 610.00 | 623.00 | 691,898 |
| 16th Jul 2019 (Tue) | 669.00 | 682.00 | 601.00 | 869.00 | 1,956,068 |
| 15th Jul 2019 (Mon) | 875.00 | 876.00 | 868.00 | 871.00 | 85,390 |
| 12th Jul 2019 (Fri) | 870.00 | 874.00 | 859.00 | 864.00 | 94,195 |
| 11th Jul 2019 (Thu) | 874.00 | 875.00 | 864.00 | 872.00 | 105,744 |
| 10th Jul 2019 (Wed) | 862.00 | 876.00 | 862.00 | 870.00 | 313,326 |
| 9th Jul 2019 (Tue) | 878.00 | 890.00 | 869.00 | 884.00 | 271,538 |
| 8th Jul 2019 (Mon) | 882.00 | 900.00 | 882.00 | 890.00 | 118,429 |
| 5th Jul 2019 (Fri) | 903.00 | 910.00 | 882.00 | 908.00 | 152,329 |
| 4th Jul 2019 (Thu) | 919.00 | 928.00 | 908.00 | 926.00 | 64,856 |
| 3rd Jul 2019 (Wed) | 922.00 | 935.00 | 915.00 | 923.00 | 124,718 |
| 2nd Jul 2019 (Tue) | 909.00 | 923.00 | 908.00 | 910.00 | 79,298 |
| 1st Jul 2019 (Mon) | 927.00 | 932.00 | 909.00 | 927.00 | 188,199 |
| 28th Jun 2019 (Fri) | 926.00 | 930.00 | 906.00 | 916.00 | 181,520 |
| 27th Jun 2019 (Thu) | 920.00 | 920.00 | 911.00 | 918.00 | 77,851 |
| 26th Jun 2019 (Wed) | 915.00 | 920.00 | 914.00 | 915.00 | 161,820 |
| 25th Jun 2019 (Tue) | 917.00 | 919.00 | 906.00 | 917.00 | 346,153 |
| 24th Jun 2019 (Mon) | 912.00 | 927.00 | 912.00 | 916.00 | 140,361 |
