Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	667.00p on 20-04-2026 at 18:50:06
Change	4.00p 0.6%
Buy	671.50p
Sell	669.50p

Last Trade:	Unknown 2,259.00 at 669.939p
Day's Volume:	764,485
Last Close:	667.00p
Open:	652.00p
ISIN:	GB00B6XZKY75

Day's Range	652.00p - 675.50p
52wk Range:	608.00p - 728.00p
Market Capitalisation:	£739.86m
VWAP:	666.88794p
Shares in Issue:	110.92m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Unknown*	2,259	669.939p	SI Trade Negotiated Trade	16:47:08 - 20-Apr-26
Sell*	935	667.00p	Automatic Execution	16:35:27 - 20-Apr-26
Sell*	46,456	667.00p	Uncrossing Trade	16:35:27 - 20-Apr-26
Buy*	117	669.00p	Automatic Execution	16:29:55 - 20-Apr-26
Unknown*	0	669.50p	SI Trade	16:29:24 - 20-Apr-26
Unknown*	0	669.50p	SI Trade	16:29:24 - 20-Apr-26
Buy*	1	669.50p	SI Trade	16:28:47 - 20-Apr-26
Buy*	2	669.50p	SI Trade	16:28:16 - 20-Apr-26
Buy*	119	669.00p	Automatic Execution	16:28:16 - 20-Apr-26
Sell*	39	669.00p	Automatic Execution	16:28:16 - 20-Apr-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	652.00	675.50	652.00	667.00	764,485
17th Apr 2026 (Fri)	656.00	663.00	644.50	663.00	184,932
16th Apr 2026 (Thu)	653.00	653.00	645.00	651.50	856,816
15th Apr 2026 (Wed)	650.00	650.00	641.50	645.00	230,882
14th Apr 2026 (Tue)	646.00	653.00	638.00	647.50	176,696
13th Apr 2026 (Mon)	647.00	647.00	636.50	638.00	106,914
10th Apr 2026 (Fri)	660.00	660.00	645.50	645.50	196,395
9th Apr 2026 (Thu)	668.00	683.00	645.50	648.00	202,664
8th Apr 2026 (Wed)	644.00	654.00	642.50	652.50	513,589
7th Apr 2026 (Tue)	635.00	642.00	630.00	634.50	291,192
6th Apr 2026 (Mon)	632.00	632.00	632.00	632.00	0
3rd Apr 2026 (Fri)	632.00	632.00	632.00	632.00	0
2nd Apr 2026 (Thu)	628.00	636.00	622.00	632.00	245,867
1st Apr 2026 (Wed)	658.00	663.00	623.00	627.00	329,676
31st Mar 2026 (Tue)	626.00	680.00	617.00	652.00	337,643
30th Mar 2026 (Mon)	625.00	625.00	610.00	617.00	168,588
27th Mar 2026 (Fri)	635.00	635.00	615.00	619.00	111,030
26th Mar 2026 (Thu)	615.00	631.00	615.00	626.00	91,805
25th Mar 2026 (Wed)	620.00	633.00	620.00	630.00	164,029
24th Mar 2026 (Tue)	622.00	631.00	617.00	624.00	139,026
23rd Mar 2026 (Mon)	635.00	635.00	608.00	623.00	186,336

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Apr 2026 9:39 am	RNS	Director/PDMR Shareholding
7th Apr 2026 11:21 am	RNS	Director/PDMR Shareholding
1st Apr 2026 8:44 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Final Results
23rd Mar 2026 7:00 am	RNS-R	Launch of IRN-BRU 'ZERO'
10th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 7:00 am	RNS	Notice of Results Presentation
9th Feb 2026 3:56 pm	RNS	Director/PDMR Shareholding

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55