Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Price

Price 645.00p on 16-01-2026 at 19:15:09
Change 3.00p 0.47%
Buy 646.00p
Sell 644.00p
Last Trade: Sell 47,442.00 at 645.00p
Day's Volume: 89,584
Last Close: 645.00p
Open: 645.00p
ISIN: GB00B6XZKY75
Day's Range 640.00p - 648.00p
52wk Range: 570.00p - 728.00p
Market Capitalisation: £717.48m
VWAP: 644.29491p
Shares in Issue: 111.24m

Barr (A.G.) (BAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,442 645.00p Uncrossing Trade
16:35:16 - 16-Jan-26
Unknown* 0 646.00p SI Trade
16:29:50 - 16-Jan-26
Buy* 8 645.24p Ordinary
16:29:48 - 16-Jan-26
Unknown* 0 644.00p SI Trade
16:29:19 - 16-Jan-26
Sell* 50 645.00p Automatic Execution
16:28:36 - 16-Jan-26
Sell* 50 645.00p Automatic Execution
16:28:36 - 16-Jan-26
Sell* 50 645.00p Automatic Execution
16:28:36 - 16-Jan-26
Sell* 102 645.00p Automatic Execution
16:28:36 - 16-Jan-26
Sell* 29 645.00p Automatic Execution
16:28:36 - 16-Jan-26
Sell* 68 645.00p Automatic Execution
16:28:36 - 16-Jan-26
See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 645.00 648.00 640.00 645.00 89,584
15th Jan 2026 (Thu) 630.00 642.00 626.00 642.00 108,183
14th Jan 2026 (Wed) 614.00 628.00 612.00 628.00 364,238
13th Jan 2026 (Tue) 618.00 618.00 610.00 614.00 494,561
12th Jan 2026 (Mon) 620.00 626.00 616.00 617.00 72,825
9th Jan 2026 (Fri) 610.00 627.00 610.00 624.00 62,330
8th Jan 2026 (Thu) 617.00 625.00 615.00 625.00 73,535
7th Jan 2026 (Wed) 629.00 629.00 613.00 618.00 139,336
6th Jan 2026 (Tue) 627.00 627.00 617.00 617.00 118,971
5th Jan 2026 (Mon) 619.00 623.00 613.00 623.00 195,968
2nd Jan 2026 (Fri) 638.00 638.00 615.00 617.00 103,149
1st Jan 2026 (Thu) 624.00 624.00 624.00 624.00 0
31st Dec 2025 (Wed) 631.00 631.00 623.00 624.00 25,997
30th Dec 2025 (Tue) 630.00 633.00 626.00 631.00 49,467
29th Dec 2025 (Mon) 620.00 630.00 620.00 630.00 62,102
26th Dec 2025 (Fri) 626.00 626.00 626.00 626.00 0
25th Dec 2025 (Thu) 626.00 626.00 626.00 626.00 0
24th Dec 2025 (Wed) 627.00 630.00 624.00 626.00 25,991
23rd Dec 2025 (Tue) 632.00 634.00 627.00 627.00 42,008
22nd Dec 2025 (Mon) 637.00 640.00 633.00 635.00 70,633
19th Dec 2025 (Fri) 637.00 649.00 635.00 648.00 212,249
18th Dec 2025 (Thu) 636.00 640.00 630.00 639.00 148,573
17th Dec 2025 (Wed) 624.00 639.00 624.00 635.00 117,434
16th Dec 2025 (Tue) 636.00 637.00 632.00 634.00 141,767
See more Barr (A.G.) price history

Barr (A.G.) (BAG) Regulatory News

Date Source Headline
15th Jan 2026 7:00 am RNS Directorate change
12th Jan 2026 11:00 am RNS Director/PDMR Shareholding
8th Dec 2025 2:49 pm RNS Director/PDMR Shareholding
19th Nov 2025 1:44 pm RNS Holding(s) in Company
17th Nov 2025 3:25 pm RNS Director/PDMR Shareholding
10th Nov 2025 4:44 pm RNS Director/PDMR Shareholding
10th Nov 2025 4:38 pm RNS Director/PDMR Shareholding
8th Oct 2025 2:39 pm RNS Director/PDMR Shareholding
30th Sep 2025 7:00 am RNS Interim Results
11th Sep 2025 2:00 pm RNS Notice of Results
See more Barr (A.G.) regulatory news

Barr (A.G.) (BAG) Share News

IN BRIEF: AG Barr chair departs to concentrate on leading Hilton Foods

15th Jan 2026 10:53

AG Barr PLC - soft drinks maker under IRN-BRU, Rubicon, Boost and Funkin brands - Non-Executive Chair Mark Allen leaves board on Thursday to focus on his expanded role at Hilton Food Group PLC, where he recently moved to executive chair from non-executive. Senior Independent Director Susan Barratt has been appointed interim chair while the AG Barr board begins the search for a permanent successor. Non-Executive Director Louise Smalley takes over as senior independent director during the interim period. Allen, who served as chair for five years, says AG Barr is "in great shape" as he hands over responsibilities. Allen stepped up to executive chair of Hilton Food in November, after Steve Murrells left immediately as chief executive officer following a profit warning by the Huntingdon, England-based food packaging firm. Read More

LONDON BRIEFING: UK GDP tops forecasts; Schroders sees higher earnings

15th Jan 2026 07:55

(Alliance News) - UK GDP rises faster than expected in November, Schroders expects higher annual earnings, and Dunelm guides profit to the lower end of expectations after a softer second quarter. Read More

UK dividends calendar - next 7 days

31st Oct 2025 13:55

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Irn-Bru maker AG Barr reports "strong" half-year and lifts payout

30th Sep 2025 10:03

(Alliance News) - Beverage maker AG Barr PLC reported improved half-year earnings, raised its dividend and confirmed guidance. Read More

See more Barr (A.G.) news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered