| Price | 683.00p on 28-08-2025 at 18:50:04 |
|---|---|
| Change | -1.00p -0.15% |
| Buy | 685.00p |
| Sell | 684.00p |
| Last Trade: | Sell 15,000.00 at 683.00p |
| Day's Volume: | 212,016 |
| Last Close: | 683.00p |
| Open: | 680.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 674.00p - 685.00p |
| 52wk Range: | 555.00p - 728.00p |
| Market Capitalisation: | £759.75m |
| VWAP: | 680.88503p |
| Shares in Issue: | 111.24m |
Barr (A.G.) (BAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 683.00p | Ordinary |
16:35:59 - 28-Aug-25 |
| Sell* | 15,000 | 683.00p | Ordinary |
16:35:49 - 28-Aug-25 |
| Sell* | 42,450 | 683.00p | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 23 | 685.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 420 | 685.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 65 | 685.00p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Unknown* | 118 | 684.00p | OTC Trade |
16:29:47 - 28-Aug-25 |
| Sell* | 118 | 684.00p | SI Trade |
16:29:47 - 28-Aug-25 |
| Unknown* | 0 | 685.00p | SI Trade |
16:29:35 - 28-Aug-25 |
| Sell* | 3 | 684.00p | Automatic Execution |
16:29:35 - 28-Aug-25 |
Barr (A.G.) (BAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 4:01 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 7:01 am | RNS | Director Declaration |
| 29th Jul 2025 7:00 am | RNS | Trading Statement |
| 9th Jul 2025 11:00 am | RNS | Appointment of Non-Executive Director |
| 8th Jul 2025 2:02 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 11:09 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 11:01 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 10th Jun 2025 2:02 pm | RNS | Director/PDMR Shareholding |
| 3rd Jun 2025 7:00 am | RNS | Capital Markets Event |
