| Price | 607.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 2.00p 0.33% |
| Buy | 608.00p |
| Sell | 605.00p |
| Buy / Sell BAG Shares | |
| Last Trade: | Buy 25,709.00 at 607.00p |
| Day's Volume: | 259,088 |
| Last Close: | 607.00p |
| Open: | 605.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 602.00p - 610.00p |
| 52wk Range: | 507.00p - 674.00p |
| Market Capitalisation: | £675m |
| VWAP: | 606.11467p |
| Shares in Issue: | 111m |
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,709 | 607.00p | SI Trade |
16:41:58 - 20-Dec-24 |
| Buy* | 170,485 | 607.00p | Suspected BUY Trade |
16:35:17 - 20-Dec-24 |
| Sell* | 1 | 605.00p | Automatic Execution |
16:29:58 - 20-Dec-24 |
| Sell* | 7 | 605.00p | Automatic Execution |
16:29:58 - 20-Dec-24 |
| Sell* | 157 | 605.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Sell* | 63 | 605.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Sell* | 26 | 605.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Sell* | 84 | 605.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Sell* | 40 | 605.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Sell* | 35 | 605.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
