Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	626.00p on 12-12-2025 at 09:10:06
Change	0.00p 0%
Buy	630.00p
Sell	626.00p

Last Trade:	Unknown 0.00 at 629.00p
Day's Volume:	4,226
Last Close:	626.00p
Open:	623.00p
ISIN:	GB00B6XZKY75

Day's Range	623.00p - 628.00p
52wk Range:	555.00p - 728.00p
Market Capitalisation:	£696.34m
VWAP:	625.75773p
Shares in Issue:	111.24m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Unknown*	0	629.00p	SI Trade	09:08:48 - 12-Dec-25
Unknown*	0	630.00p	SI Trade	09:05:01 - 12-Dec-25
Unknown*	0	626.00p	SI Trade	09:03:56 - 12-Dec-25
Unknown*	0	630.00p	SI Trade	09:03:56 - 12-Dec-25
Sell*	10	626.00p	Automatic Execution	09:03:56 - 12-Dec-25
Sell*	10	626.00p	Automatic Execution	09:03:56 - 12-Dec-25
Sell*	103	626.00p	Automatic Execution	09:03:56 - 12-Dec-25
Sell*	79	626.00p	Automatic Execution	09:03:56 - 12-Dec-25
Unknown*	0	630.00p	SI Trade	08:58:32 - 12-Dec-25
Unknown*	0	626.00p	SI Trade	08:56:33 - 12-Dec-25

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	623.00	628.00	623.00	626.00	4,226
11th Dec 2025 (Thu)	630.00	632.00	625.00	626.00	57,386
10th Dec 2025 (Wed)	628.00	632.00	619.00	631.00	155,730
9th Dec 2025 (Tue)	624.00	628.00	623.00	623.00	188,788
8th Dec 2025 (Mon)	631.00	632.00	625.00	626.00	109,165
5th Dec 2025 (Fri)	631.00	637.00	629.00	634.00	67,451
4th Dec 2025 (Thu)	640.00	640.00	630.00	632.00	81,744
3rd Dec 2025 (Wed)	627.00	638.00	625.00	638.00	147,121
2nd Dec 2025 (Tue)	634.00	641.00	625.00	627.00	232,934
1st Dec 2025 (Mon)	653.00	653.00	640.00	640.00	72,877
28th Nov 2025 (Fri)	655.00	655.00	648.00	649.00	84,293
27th Nov 2025 (Thu)	655.00	655.00	645.00	653.00	82,484
26th Nov 2025 (Wed)	653.00	653.00	642.00	649.00	85,692
25th Nov 2025 (Tue)	640.00	652.00	634.00	651.00	77,947
24th Nov 2025 (Mon)	650.00	650.00	637.00	641.00	316,736
21st Nov 2025 (Fri)	639.00	642.00	636.00	639.00	264,276
20th Nov 2025 (Thu)	637.00	645.00	636.00	639.00	126,294
19th Nov 2025 (Wed)	647.00	647.00	639.00	639.00	189,076
18th Nov 2025 (Tue)	650.00	651.00	642.00	647.00	122,955
17th Nov 2025 (Mon)	640.00	653.00	640.00	650.00	109,241
14th Nov 2025 (Fri)	651.00	652.00	645.00	652.00	80,058
13th Nov 2025 (Thu)	673.00	682.00	652.00	652.00	97,717
12th Nov 2025 (Wed)	678.00	682.00	674.00	677.00	78,144

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
8th Dec 2025 2:49 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 1:44 pm	RNS	Holding(s) in Company
17th Nov 2025 3:25 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 4:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 4:38 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 2:39 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Interim Results
11th Sep 2025 2:00 pm	RNS	Notice of Results
10th Sep 2025 6:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 2:00 pm	RNS	2025 Annual General Meeting Update

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value9,738.79

Change35.63