UK dividends calendar - next 7 days
25th Oct 2024 14:38
| Price | 605.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | -13.00p -2.1% |
| Buy | 610.00p |
| Sell | 608.00p |
| Buy / Sell BAG Shares | |
| Last Trade: | Sell 47,474.00 at 605.00p |
| Day's Volume: | 192,854 |
| Last Close: | 605.00p |
| Open: | 616.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 605.00p - 619.00p |
| 52wk Range: | 475.00p - 674.00p |
| Market Capitalisation: | £673m |
| VWAP: | 608.49615p |
| Shares in Issue: | 111m |
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,474 | 605.00p | Uncrossing Trade |
16:35:10 - 15-Nov-24 |
| Buy* | 40,000 | 609.00p | Suspected BUY Trade |
16:31:06 - 15-Nov-24 |
| Sell* | 40,000 | 609.00p | Negotiated Trade |
16:30:18 - 15-Nov-24 |
| Sell* | 1 | 609.00p | Automatic Execution |
16:29:52 - 15-Nov-24 |
| Sell* | 35 | 609.00p | Automatic Execution |
16:29:49 - 15-Nov-24 |
| Sell* | 55 | 609.00p | Automatic Execution |
16:29:49 - 15-Nov-24 |
| Buy* | 144 | 610.00p | SI Trade |
16:29:43 - 15-Nov-24 |
| Sell* | 102 | 609.00p | Automatic Execution |
16:28:58 - 15-Nov-24 |
| Buy* | 169 | 609.00p | Automatic Execution |
16:26:13 - 15-Nov-24 |
| Buy* | 32 | 609.00p | Automatic Execution |
16:26:13 - 15-Nov-24 |