Barr (A.G.) Share Price (BAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 464.50on 01-04-2020 at 10:59:18
Change -17.50 -3.63%
Buy 465.50
Sell 463.50
Buy / Sell BAG Shares
Sponsored Financial Content
Last Trade: Buy 211 at 465.26p
Day's Volume: 60,769
Last Close: 482.00p
Open: 466.50p
ISIN: GB00B6XZKY75
Day's Range 457.00p - 472.50p
52wk Range: 401.00p - 980.00p
Market Capitalisation: £520m
VWAP: 462.317p
Shares in Issue: 112m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*211465.26Ordinary
10:54:25 - 01-Apr-20
Buy*11464.50Automatic Execution
10:48:00 - 01-Apr-20
Buy*2464.50Automatic Execution
10:48:00 - 01-Apr-20
Buy*11464.50Automatic Execution
10:48:00 - 01-Apr-20
Buy*5464.50Automatic Execution
10:48:00 - 01-Apr-20
Buy*49464.50Automatic Execution
10:48:00 - 01-Apr-20
Buy*5464.50Automatic Execution
10:48:00 - 01-Apr-20
Buy*227464.00Automatic Execution
10:48:00 - 01-Apr-20
Buy*83464.00Automatic Execution
10:48:00 - 01-Apr-20
Buy*20464.00Automatic Execution
10:48:00 - 01-Apr-20

Share Price History for Barr (A.G.)

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)451.50460.00434.50453.50
27th Mar 2020 (Fri)505.00511.00453.50507.00
26th Mar 2020 (Thu)507.00510.00480.00515.50
25th Mar 2020 (Wed)475.00525.00474.50467.75
24th Mar 2020 (Tue)436.00477.50428.50424.25
23rd Mar 2020 (Mon)415.00456.50405.50431.25
20th Mar 2020 (Fri)450.50481.50450.50441.25
19th Mar 2020 (Thu)445.00463.50419.50446.25
18th Mar 2020 (Wed)450.00457.50440.00461.75
17th Mar 2020 (Tue)467.50478.00428.00457.50
16th Mar 2020 (Mon)461.50463.50410.50470.25
13th Mar 2020 (Fri)478.00494.50461.00471.75
12th Mar 2020 (Thu)490.50493.00465.00502.00
11th Mar 2020 (Wed)513.00525.00511.00514.00
10th Mar 2020 (Tue)519.00537.00509.00515.50
9th Mar 2020 (Mon)537.00537.00500.00537.50
6th Mar 2020 (Fri)544.00546.00524.00537.50
5th Mar 2020 (Thu)538.00557.00538.00543.00
4th Mar 2020 (Wed)548.00550.00542.00548.50
3rd Mar 2020 (Tue)545.00557.00538.00534.00
2nd Mar 2020 (Mon)540.00558.00523.00537.00

News about Barr (A.G.) (BAG)

AG Barr warns on demand as government Covid-19 containment measures hurt hospitality sector

News - Monday, March 23, 2020

Irn-bru maker AG Barr warned of weaker demand following 'significant challenges'......

A.G. Barr confirms Rockstar distribution rights as PepsiCo pounces

News - Wednesday, March 11, 2020

Soft drinks producer A.G. ...

FTSE 100 Latest
Value5,490.43
Change-181.53


Login to your account

Forgot Password?

Not Registered