| Price | 587.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 3.00p 0.51% |
| Buy | 586.00p |
| Sell | 583.00p |
| Buy / Sell BAG Shares | |
| Last Trade: | Sell 187.00 at 587.00p |
| Day's Volume: | 101,837 |
| Last Close: | 587.00p |
| Open: | 583.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 582.00p - 587.00p |
| 52wk Range: | 513.00p - 674.00p |
| Market Capitalisation: | £653m |
| VWAP: | 585.31p |
| Shares in Issue: | 111m |
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187 | 587.00p | SI Trade Suspected SELL Trade |
16:49:08 - 20-Jan-25 |
| Unknown* | 5,000 | 582.50p | Ordinary |
10:50:24 - 20-Jan-25 |
| Buy* | 123 | 587.00p | Automatic Execution |
16:35:20 - 20-Jan-25 |
| Buy* | 792 | 587.00p | Automatic Execution |
16:35:20 - 20-Jan-25 |
| Buy* | 57,158 | 587.00p | Suspected BUY Trade |
16:35:20 - 20-Jan-25 |
| Sell* | 140 | 583.00p | Automatic Execution |
16:25:58 - 20-Jan-25 |
| Sell* | 140 | 583.00p | Automatic Execution |
16:25:57 - 20-Jan-25 |
| Sell* | 43 | 584.00p | Automatic Execution |
16:25:56 - 20-Jan-25 |
| Buy* | 140 | 585.00p | Automatic Execution |
16:24:55 - 20-Jan-25 |
| Buy* | 44 | 585.00p | Automatic Execution |
16:24:55 - 20-Jan-25 |
