Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	673.00p on 05-11-2025 at 11:25:24
Change	2.00p 0.3%
Buy	674.00p
Sell	673.00p

Last Trade:	Sell 111.00 at 673.00p
Day's Volume:	30,416
Last Close:	671.00p
Open:	674.00p
ISIN:	GB00B6XZKY75

Day's Range	670.00p - 674.00p
52wk Range:	555.00p - 728.00p
Market Capitalisation:	£748.63m
VWAP:	670.92706p
Shares in Issue:	111.24m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Sell*	111	673.00p	Automatic Execution	11:25:24 - 05-Nov-25
Buy*	91	674.00p	Automatic Execution	11:24:55 - 05-Nov-25
Buy*	184	674.00p	Automatic Execution	11:24:55 - 05-Nov-25
Unknown*	0	675.00p	SI Trade	11:24:50 - 05-Nov-25
Sell*	139	672.00p	Automatic Execution	11:24:27 - 05-Nov-25
Sell*	265	672.00p	Automatic Execution	11:24:27 - 05-Nov-25
Sell*	238	672.00p	Automatic Execution	11:24:27 - 05-Nov-25
Sell*	189	672.00p	Automatic Execution	11:24:27 - 05-Nov-25
Sell*	189	673.00p	Automatic Execution	11:24:27 - 05-Nov-25
Sell*	76	673.00p	Automatic Execution	11:24:27 - 05-Nov-25

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	674.00	674.00	670.00	671.00	30,416
4th Nov 2025 (Tue)	669.00	671.00	655.00	671.00	185,101
3rd Nov 2025 (Mon)	675.00	675.00	663.00	668.00	171,992
31st Oct 2025 (Fri)	680.00	680.00	664.00	669.00	110,445
30th Oct 2025 (Thu)	673.00	675.00	666.00	670.00	84,520
29th Oct 2025 (Wed)	689.00	690.00	677.00	677.00	102,909
28th Oct 2025 (Tue)	677.00	685.00	676.00	685.00	250,079
27th Oct 2025 (Mon)	696.00	696.00	678.00	682.00	88,255
24th Oct 2025 (Fri)	696.00	696.00	679.00	687.00	57,691
23rd Oct 2025 (Thu)	690.00	691.00	683.00	690.00	92,914
22nd Oct 2025 (Wed)	676.00	689.00	676.00	689.00	194,310
21st Oct 2025 (Tue)	690.00	690.00	681.00	681.00	54,187
20th Oct 2025 (Mon)	684.00	689.00	680.00	682.00	344,085
17th Oct 2025 (Fri)	666.00	687.00	666.00	684.00	136,947
16th Oct 2025 (Thu)	675.00	679.00	671.00	678.00	92,647
15th Oct 2025 (Wed)	665.00	676.00	665.00	675.00	173,643
14th Oct 2025 (Tue)	665.00	677.00	665.00	672.00	95,624
13th Oct 2025 (Mon)	670.00	674.00	667.00	673.00	92,433
10th Oct 2025 (Fri)	673.00	674.00	667.00	667.00	251,593
9th Oct 2025 (Thu)	665.00	671.00	665.00	670.00	161,842
8th Oct 2025 (Wed)	666.00	669.00	662.00	669.00	228,339
7th Oct 2025 (Tue)	685.00	685.00	667.00	667.00	167,115
6th Oct 2025 (Mon)	670.00	679.00	670.00	672.00	235,494

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
8th Oct 2025 2:39 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Interim Results
11th Sep 2025 2:00 pm	RNS	Notice of Results
10th Sep 2025 6:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 2:00 pm	RNS	2025 Annual General Meeting Update
12th Aug 2025 4:01 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 7:01 am	RNS	Director Declaration
29th Jul 2025 7:00 am	RNS	Trading Statement
9th Jul 2025 11:00 am	RNS	Appointment of Non-Executive Director
8th Jul 2025 2:02 pm	RNS	Director/PDMR Shareholding

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value9,712.74

Change-2.22