Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barr (A.G.) Share Price (BAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 640.00on 23-02-2018 at 16:30:00
Change 0.00 0.16%
Buy 640.00
Sell 639.00
Buy / Sell BAG Shares
Last Trade: Sell 811 at 639.427p
Day's Volume: 142,473
Last Close: 640.00p
Open: 638.00p
Day's Range 636.00p - 640.00p
52wk Range: 517.50p - 685.00p
Market Capitalisation: £736m
VWAP: 0.00p
Shares in Issue: 115m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*811639.42718:45:01 - 23-Feb-18
Buy*995640.02918:38:14 - 23-Feb-18
Buy*969640.10616:57:48 - 23-Feb-18
Sell*112636.12116:52:37 - 23-Feb-18
Sell*781637.128Uncrossing Trade
16:52:13 - 23-Feb-18
Buy*6,440640.0016:35:15 - 23-Feb-18
Unknown*3639.5016:29:41 - 23-Feb-18
Buy*19640.0016:28:43 - 23-Feb-18
Unknown*7639.50Automatic Execution
16:27:11 - 23-Feb-18
Buy*207640.00Automatic Execution
16:26:31 - 23-Feb-18

Share Price History for Barr (A.G.)

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)638.00640.00636.00640.00140,667
22nd Feb 2018 (Thu)630.00640.00630.00639.00184,251
21st Feb 2018 (Wed)639.00640.00632.00638.0087,828
20th Feb 2018 (Tue)639.00640.00633.00633.00125,256
19th Feb 2018 (Mon)630.00644.00630.00635.0030,268
16th Feb 2018 (Fri)632.00647.00619.00641.0071,177
15th Feb 2018 (Thu)649.00649.00618.00625.00248,108
14th Feb 2018 (Wed)651.00658.00629.00644.00290,649
13th Feb 2018 (Tue)649.00665.00649.00660.0043,826
12th Feb 2018 (Mon)660.00663.00655.00658.0070,520
9th Feb 2018 (Fri)659.00659.00642.00652.00192,245
8th Feb 2018 (Thu)654.00657.00651.00652.0083,141
7th Feb 2018 (Wed)645.00656.00644.00656.00128,940
6th Feb 2018 (Tue)643.00647.00641.00641.0033,693
5th Feb 2018 (Mon)666.00666.00643.00657.0090,581
2nd Feb 2018 (Fri)647.00657.00647.00657.0044,181
1st Feb 2018 (Thu)653.00666.00642.00650.00277,610
31st Jan 2018 (Wed)649.00651.00634.00642.00102,960
30th Jan 2018 (Tue)645.00650.00636.00640.0080,822
29th Jan 2018 (Mon)637.00652.00637.00646.00561,269
26th Jan 2018 (Fri)643.00643.00628.00629.0053,469
25th Jan 2018 (Thu)636.00641.00632.50639.0084,543

News about Barr (A.G.) (BAG)

FTSE Rises in Anticipation of Fed Meet

News - Thursday, October 30, 2014

The FTSE 100 rose on Wednesday morning in anticipation of the US Federal Reserve's meeting, during which it is expected that the Fed will announce that it does not plan to increase interest rates. However, while the FTSE as a whole performed well, shares in Next slipped after the clothing retailer issued a profit warning....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered