Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	672.00p on 06-10-2025 at 18:40:05
Change	0.00p 0%
Buy	673.00p
Sell	671.00p

Last Trade:	Sell 1,267.00 at 672.00p
Day's Volume:	235,494
Last Close:	672.00p
Open:	670.00p
ISIN:	GB00B6XZKY75

Day's Range	670.00p - 679.00p
52wk Range:	555.00p - 728.00p
Market Capitalisation:	£747.51m
VWAP:	675.09551p
Shares in Issue:	111.24m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Sell*	1,267	672.00p	SI Trade	16:35:03 - 06-Oct-25
Unknown*	0	673.00p	SI Trade	16:28:43 - 06-Oct-25
Unknown*	0	673.00p	SI Trade	16:28:43 - 06-Oct-25
Unknown*	0	671.00p	SI Trade	16:28:43 - 06-Oct-25
Buy*	1	673.00p	SI Trade	16:27:05 - 06-Oct-25
Unknown*	0	671.00p	SI Trade	16:24:23 - 06-Oct-25
Sell*	1	671.00p	SI Trade	16:24:23 - 06-Oct-25
Unknown*	0	673.00p	SI Trade	16:24:23 - 06-Oct-25
Unknown*	0	671.00p	SI Trade	16:24:23 - 06-Oct-25
Buy*	2	673.00p	SI Trade	16:24:23 - 06-Oct-25

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	673.00	682.00	672.00	672.00	212,790
2nd Oct 2025 (Thu)	667.00	677.00	667.00	673.00	798,656
1st Oct 2025 (Wed)	668.00	671.00	660.00	670.00	202,682
30th Sep 2025 (Tue)	677.00	694.00	658.00	668.00	215,759
29th Sep 2025 (Mon)	670.00	684.00	670.00	678.00	130,233
26th Sep 2025 (Fri)	681.00	681.00	673.00	679.00	126,933
25th Sep 2025 (Thu)	670.00	679.00	669.00	674.00	107,556
24th Sep 2025 (Wed)	681.00	681.00	670.00	676.00	155,870
23rd Sep 2025 (Tue)	674.00	686.00	672.00	676.00	82,869
22nd Sep 2025 (Mon)	685.00	685.00	676.00	677.00	152,223
19th Sep 2025 (Fri)	672.00	685.00	672.00	679.00	683,047
18th Sep 2025 (Thu)	686.00	689.00	679.00	686.00	147,992
17th Sep 2025 (Wed)	682.00	691.00	682.00	687.00	76,674
16th Sep 2025 (Tue)	700.00	703.00	678.00	681.00	160,253
15th Sep 2025 (Mon)	700.00	705.00	699.00	700.00	114,640
12th Sep 2025 (Fri)	700.00	702.00	700.00	700.00	191,597
11th Sep 2025 (Thu)	688.00	707.00	688.00	699.00	112,248
10th Sep 2025 (Wed)	711.00	712.00	689.00	690.00	227,289
9th Sep 2025 (Tue)	713.00	713.00	707.00	710.00	237,371
8th Sep 2025 (Mon)	698.00	708.00	698.00	707.00	132,954

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
30th Sep 2025 7:00 am	RNS	Interim Results
11th Sep 2025 2:00 pm	RNS	Notice of Results
10th Sep 2025 6:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 2:00 pm	RNS	2025 Annual General Meeting Update
12th Aug 2025 4:01 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 7:01 am	RNS	Director Declaration
29th Jul 2025 7:00 am	RNS	Trading Statement
9th Jul 2025 11:00 am	RNS	Appointment of Non-Executive Director
8th Jul 2025 2:02 pm	RNS	Director/PDMR Shareholding
3rd Jul 2025 11:09 am	RNS	Director/PDMR Shareholding

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11