Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	633.00p on 03-12-2025 at 13:44:03
Change	6.00p 0.96%
Buy	634.00p
Sell	633.00p

Last Trade:	Unknown 0.00 at 634.00p
Day's Volume:	53,145
Last Close:	627.00p
Open:	627.00p
ISIN:	GB00B6XZKY75

Day's Range	625.00p - 635.00p
52wk Range:	555.00p - 728.00p
Market Capitalisation:	£704.13m
VWAP:	629.65923p
Shares in Issue:	111.24m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Unknown*	0	634.00p	SI Trade	13:44:03 - 03-Dec-25
Unknown*	0	633.00p	SI Trade	13:44:03 - 03-Dec-25
Unknown*	0	634.00p	SI Trade	13:44:03 - 03-Dec-25
Sell*	8	633.00p	SI Trade	13:44:03 - 03-Dec-25
Sell*	12	633.00p	Automatic Execution	13:36:04 - 03-Dec-25
Unknown*	0	634.00p	SI Trade	13:33:01 - 03-Dec-25
Buy*	5	634.00p	Automatic Execution	13:33:01 - 03-Dec-25
Buy*	7	634.00p	Automatic Execution	13:33:01 - 03-Dec-25
Buy*	25	634.00p	Automatic Execution	13:33:01 - 03-Dec-25
Sell*	3	633.00p	Automatic Execution	13:32:40 - 03-Dec-25

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	627.00	635.00	625.00	627.00	53,145
2nd Dec 2025 (Tue)	634.00	641.00	625.00	627.00	232,934
1st Dec 2025 (Mon)	653.00	653.00	640.00	640.00	72,877
28th Nov 2025 (Fri)	655.00	655.00	648.00	649.00	84,293
27th Nov 2025 (Thu)	655.00	655.00	645.00	653.00	82,484
26th Nov 2025 (Wed)	653.00	653.00	642.00	649.00	85,692
25th Nov 2025 (Tue)	640.00	652.00	634.00	651.00	77,947
24th Nov 2025 (Mon)	650.00	650.00	637.00	641.00	316,736
21st Nov 2025 (Fri)	639.00	642.00	636.00	639.00	264,276
20th Nov 2025 (Thu)	637.00	645.00	636.00	639.00	126,294
19th Nov 2025 (Wed)	647.00	647.00	639.00	639.00	189,076
18th Nov 2025 (Tue)	650.00	651.00	642.00	647.00	122,955
17th Nov 2025 (Mon)	640.00	653.00	640.00	650.00	109,241
14th Nov 2025 (Fri)	651.00	652.00	645.00	652.00	80,058
13th Nov 2025 (Thu)	673.00	682.00	652.00	652.00	97,717
12th Nov 2025 (Wed)	678.00	682.00	674.00	677.00	78,144
11th Nov 2025 (Tue)	674.00	681.00	674.00	677.00	120,396
10th Nov 2025 (Mon)	684.00	684.00	669.00	676.00	162,189
7th Nov 2025 (Fri)	680.00	680.00	670.00	680.00	118,164
6th Nov 2025 (Thu)	676.00	678.00	672.00	676.00	77,362
5th Nov 2025 (Wed)	674.00	676.00	670.00	676.00	129,497
4th Nov 2025 (Tue)	669.00	671.00	655.00	671.00	185,101
3rd Nov 2025 (Mon)	675.00	675.00	663.00	668.00	171,992

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
19th Nov 2025 1:44 pm	RNS	Holding(s) in Company
17th Nov 2025 3:25 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 4:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 4:38 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 2:39 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Interim Results
11th Sep 2025 2:00 pm	RNS	Notice of Results
10th Sep 2025 6:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 2:00 pm	RNS	2025 Annual General Meeting Update
12th Aug 2025 4:01 pm	RNS	Director/PDMR Shareholding

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value9,686.89

Change-14.91