| Price | 797.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -7.00 -0.87% |
| Buy | 797.00 |
| Sell | 795.00 |
| Buy / Sell BAG Shares | |
| Last Trade: | Buy 1,000 at 796.064p |
| Day's Volume: | 59,666 |
| Last Close: | 804.00p |
| Open: | 786.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 786.00p - 801.00p |
| 52wk Range: | 614.00p - 821.00p |
| Market Capitalisation: | £908m |
| VWAP: | 796.636p |
| Shares in Issue: | 114m |
Sector: Beverages
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 796.064 | 17:03:42 - 23-Jan-19 | |
| Buy* | 2,909 | 797.068 | 16:59:45 - 23-Jan-19 | |
| Buy* | 771 | 797.898 | Uncrossing Trade | 16:52:37 - 23-Jan-19 |
| Sell* | 11,274 | 797.00 | Automatic Execution | 16:35:25 - 23-Jan-19 |
| Buy* | 3 | 797.00 | Automatic Execution | 16:29:59 - 23-Jan-19 |
| Buy* | 143 | 797.00 | Automatic Execution | 16:29:57 - 23-Jan-19 |
| Buy* | 140 | 797.00 | Automatic Execution | 16:29:57 - 23-Jan-19 |
| Buy* | 2 | 797.00 | Automatic Execution | 16:29:57 - 23-Jan-19 |
| Buy* | 2 | 797.00 | Automatic Execution | 16:29:57 - 23-Jan-19 |
| Unknown* | 237 | 796.00 | Automatic Execution | 16:29:30 - 23-Jan-19 |
Share Price History for Barr (A.G.) |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 789.00 | 804.00 | 789.00 | 803.00 | 39,401 |
| 21st Jan 2019 (Mon) | 813.00 | 813.00 | 797.00 | 803.00 | 66,657 |
| 18th Jan 2019 (Fri) | 804.00 | 804.00 | 794.00 | 802.00 | 33,774 |
| 17th Jan 2019 (Thu) | 800.00 | 802.00 | 798.00 | 802.00 | 49,950 |
| 16th Jan 2019 (Wed) | 786.00 | 802.00 | 786.00 | 800.00 | 90,595 |
| 15th Jan 2019 (Tue) | 786.00 | 800.00 | 786.00 | 802.00 | 135,787 |
| 14th Jan 2019 (Mon) | 800.00 | 802.00 | 799.00 | 801.00 | 95,450 |
| 11th Jan 2019 (Fri) | 800.00 | 802.00 | 795.00 | 800.00 | 107,234 |
| 10th Jan 2019 (Thu) | 798.00 | 803.00 | 794.00 | 800.00 | 116,994 |
| 9th Jan 2019 (Wed) | 786.00 | 800.00 | 786.00 | 799.00 | 84,014 |
| 8th Jan 2019 (Tue) | 801.00 | 801.00 | 796.00 | 799.00 | 91,901 |
| 7th Jan 2019 (Mon) | 786.00 | 812.00 | 786.00 | 802.00 | 327,044 |
| 2nd Jan 2019 (Wed) | 792.00 | 798.00 | 788.00 | 789.00 | 79,700 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 789.00 | 0 |
| 31st Dec 2018 (Mon) | 805.00 | 805.00 | 789.00 | 789.00 | 18,809 |
| 28th Dec 2018 (Fri) | 794.00 | 805.00 | 794.00 | 798.00 | 47,026 |
| 27th Dec 2018 (Thu) | 810.00 | 810.00 | 794.00 | 799.00 | 42,976 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 799.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 799.00 | 0 |
| 24th Dec 2018 (Mon) | 815.00 | 815.00 | 798.00 | 799.00 | 27,086 |
News - Thursday, October 30, 2014
The FTSE 100 rose on Wednesday morning in anticipation of the US Federal Reserve's meeting, during which it is expected that the Fed will announce that it does not plan to increase interest rates. However, while the FTSE as a whole performed well, shares in Next slipped after the clothing retailer issued a profit warning....
