Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Price

Price 684.00p on 17-10-2025 at 18:50:05
Change 6.00p 0.88%
Buy 686.00p
Sell 684.00p
Last Trade: Sell 45,290.00 at 684.00p
Day's Volume: 136,947
Last Close: 684.00p
Open: 666.00p
ISIN: GB00B6XZKY75
Day's Range 666.00p - 687.00p
52wk Range: 555.00p - 728.00p
Market Capitalisation: £760.86m
VWAP: 681.63965p
Shares in Issue: 111.24m

Barr (A.G.) (BAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,290 684.00p Uncrossing Trade
16:35:00 - 17-Oct-25
Unknown* 0 686.00p SI Trade
16:29:58 - 17-Oct-25
Unknown* 0 684.00p SI Trade
16:29:17 - 17-Oct-25
Unknown* 0 686.00p SI Trade
16:28:55 - 17-Oct-25
Unknown* 0 684.00p SI Trade
16:28:55 - 17-Oct-25
Buy* 930 686.00p SI Trade
16:27:03 - 17-Oct-25
Sell* 4 684.6813p Ordinary
16:24:56 - 17-Oct-25
Unknown* 0 684.00p SI Trade
16:24:41 - 17-Oct-25
Buy* 178 686.00p Automatic Execution
16:24:41 - 17-Oct-25
Sell* 173 685.00p Automatic Execution
16:24:08 - 17-Oct-25
See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 666.00 687.00 666.00 684.00 136,947
16th Oct 2025 (Thu) 675.00 679.00 671.00 678.00 92,647
15th Oct 2025 (Wed) 665.00 676.00 665.00 675.00 173,643
14th Oct 2025 (Tue) 665.00 677.00 665.00 672.00 95,624
13th Oct 2025 (Mon) 670.00 674.00 667.00 673.00 92,433
10th Oct 2025 (Fri) 673.00 674.00 667.00 667.00 251,593
9th Oct 2025 (Thu) 665.00 671.00 665.00 670.00 161,842
8th Oct 2025 (Wed) 666.00 669.00 662.00 669.00 228,339
7th Oct 2025 (Tue) 685.00 685.00 667.00 667.00 167,115
6th Oct 2025 (Mon) 670.00 679.00 670.00 672.00 235,494
3rd Oct 2025 (Fri) 673.00 682.00 672.00 672.00 212,790
2nd Oct 2025 (Thu) 667.00 677.00 667.00 673.00 798,656
1st Oct 2025 (Wed) 668.00 671.00 660.00 670.00 202,682
30th Sep 2025 (Tue) 677.00 694.00 658.00 668.00 215,759
29th Sep 2025 (Mon) 670.00 684.00 670.00 678.00 130,233
26th Sep 2025 (Fri) 681.00 681.00 673.00 679.00 126,933
25th Sep 2025 (Thu) 670.00 679.00 669.00 674.00 107,556
24th Sep 2025 (Wed) 681.00 681.00 670.00 676.00 155,870
23rd Sep 2025 (Tue) 674.00 686.00 672.00 676.00 82,869
22nd Sep 2025 (Mon) 685.00 685.00 676.00 677.00 152,223
See more Barr (A.G.) price history

Barr (A.G.) (BAG) Regulatory News

Date Source Headline
8th Oct 2025 2:39 pm RNS Director/PDMR Shareholding
30th Sep 2025 7:00 am RNS Interim Results
11th Sep 2025 2:00 pm RNS Notice of Results
10th Sep 2025 6:00 pm RNS Director/PDMR Shareholding
28th Aug 2025 2:00 pm RNS 2025 Annual General Meeting Update
12th Aug 2025 4:01 pm RNS Director/PDMR Shareholding
1st Aug 2025 7:01 am RNS Director Declaration
29th Jul 2025 7:00 am RNS Trading Statement
9th Jul 2025 11:00 am RNS Appointment of Non-Executive Director
8th Jul 2025 2:02 pm RNS Director/PDMR Shareholding
See more Barr (A.G.) regulatory news

Barr (A.G.) (BAG) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Irn-Bru maker AG Barr reports "strong" half-year and lifts payout

30th Sep 2025 10:03

(Alliance News) - Beverage maker AG Barr PLC reported improved half-year earnings, raised its dividend and confirmed guidance. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

AG Barr backs guidance as half revenue climbs and margin improves

29th Jul 2025 11:34

(Alliance News) - AG Barr PLC on Tuesday reported an increase in half year revenue led by Boost, with momentum picking up in the second quarter. Read More

See more Barr (A.G.) news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered