Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	686.00p on 16-09-2025 at 12:16:33
Change	-14.00p -2%
Buy	686.00p
Sell	684.00p

Last Trade:	Sell 233.00 at 686.00p
Day's Volume:	69,681
Last Close:	700.00p
Open:	700.00p
ISIN:	GB00B6XZKY75

Day's Range	683.00p - 703.00p
52wk Range:	555.00p - 728.00p
Market Capitalisation:	£763.09m
VWAP:	695.64131p
Shares in Issue:	111.24m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Sell*	233	686.00p	Automatic Execution	13:16:33 - 16-Sep-25
Sell*	118	686.00p	Automatic Execution	13:16:33 - 16-Sep-25
Unknown*	0	688.00p	SI Trade	13:16:15 - 16-Sep-25
Buy*	1	688.00p	SI Trade	13:16:15 - 16-Sep-25
Sell*	96	687.00p	Automatic Execution	13:16:14 - 16-Sep-25
Sell*	52	687.00p	Automatic Execution	13:16:14 - 16-Sep-25
Sell*	743	687.00p	Automatic Execution	13:16:14 - 16-Sep-25
Unknown*	0	687.00p	SI Trade	13:14:04 - 16-Sep-25
Sell*	2,914	687.4875p	Ordinary	13:12:58 - 16-Sep-25
Buy*	7	688.00p	SI Trade	13:12:36 - 16-Sep-25

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	700.00	705.00	699.00	700.00	114,640
12th Sep 2025 (Fri)	700.00	702.00	700.00	700.00	191,597
11th Sep 2025 (Thu)	688.00	707.00	688.00	699.00	112,248
10th Sep 2025 (Wed)	711.00	712.00	689.00	690.00	227,289
9th Sep 2025 (Tue)	713.00	713.00	707.00	710.00	237,371
8th Sep 2025 (Mon)	698.00	708.00	698.00	707.00	132,954
5th Sep 2025 (Fri)	700.00	701.00	686.00	698.00	80,867
4th Sep 2025 (Thu)	692.00	696.00	687.00	692.00	127,147
3rd Sep 2025 (Wed)	672.00	688.00	672.00	688.00	179,211
2nd Sep 2025 (Tue)	686.00	686.00	677.00	677.00	560,007
1st Sep 2025 (Mon)	694.00	694.00	682.00	687.00	477,148
29th Aug 2025 (Fri)	682.00	689.00	681.00	682.00	209,801
28th Aug 2025 (Thu)	680.00	685.00	674.00	683.00	212,016
27th Aug 2025 (Wed)	687.00	691.00	677.00	684.00	268,192
26th Aug 2025 (Tue)	673.00	692.00	673.00	685.00	267,825
25th Aug 2025 (Mon)	686.00	686.00	686.00	686.00	0
22nd Aug 2025 (Fri)	690.00	690.00	682.00	686.00	67,837
21st Aug 2025 (Thu)	696.00	696.00	690.00	690.00	100,796
20th Aug 2025 (Wed)	693.00	698.00	685.00	695.00	65,479
19th Aug 2025 (Tue)	690.00	696.00	687.00	690.00	192,904
18th Aug 2025 (Mon)	699.00	699.00	684.00	687.00	106,822

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
11th Sep 2025 2:00 pm	RNS	Notice of Results
10th Sep 2025 6:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 2:00 pm	RNS	2025 Annual General Meeting Update
12th Aug 2025 4:01 pm	RNS	Director/PDMR Shareholding
1st Aug 2025 7:01 am	RNS	Director Declaration
29th Jul 2025 7:00 am	RNS	Trading Statement
9th Jul 2025 11:00 am	RNS	Appointment of Non-Executive Director
8th Jul 2025 2:02 pm	RNS	Director/PDMR Shareholding
3rd Jul 2025 11:09 am	RNS	Director/PDMR Shareholding
11th Jun 2025 11:01 am	RNS	Director/PDMR Shareholding

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value9,246.11

Change-30.92