| Price | 604.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 14.00 2.37% |
| Buy | 605.00 |
| Sell | 603.00 |
| Buy / Sell BAG Shares | |
| Last Trade: | Unknown 239 at 604.00p |
| Day's Volume: | 106,372 |
| Last Close: | 590.00p |
| Open: | 585.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 583.00p - 606.00p |
| 52wk Range: | 508.00p - 980.00p |
| Market Capitalisation: | £677m |
| VWAP: | 0.00p |
| Shares in Issue: | 112m |
Sector: Beverages
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | 604.00 | Ordinary Delayed publication | 17:26:56 - 21-Feb-20 |
| Unknown* | 18 | 604.00 | Ordinary Delayed publication | 17:29:40 - 21-Feb-20 |
| Buy* | 92 | 604.03 | Ordinary | 17:15:31 - 21-Feb-20 |
| Unknown* | 1,000 | 604.00 | Ordinary | 17:06:07 - 21-Feb-20 |
| Sell* | 700 | 595.391 | Ordinary | 16:47:23 - 21-Feb-20 |
| Unknown* | 17,077 | 604.00 | Uncrossing Trade | 16:35:23 - 21-Feb-20 |
| Buy* | 13 | 605.00 | Ordinary | 16:29:37 - 21-Feb-20 |
| Buy* | 11 | 604.00 | Automatic Execution | 16:28:47 - 21-Feb-20 |
| Buy* | 43 | 604.00 | Automatic Execution | 16:28:47 - 21-Feb-20 |
| Buy* | 174 | 604.00 | Automatic Execution | 16:22:16 - 21-Feb-20 |
Share Price History for Barr (A.G.) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 581.00 | 602.00 | 581.00 | 591.50 | |
| 19th Feb 2020 (Wed) | 583.00 | 587.00 | 580.00 | 581.50 | |
| 18th Feb 2020 (Tue) | 571.00 | 589.00 | 570.00 | 582.00 | |
| 17th Feb 2020 (Mon) | 608.00 | 608.00 | 573.00 | 574.50 | |
| 14th Feb 2020 (Fri) | 595.00 | 601.00 | 593.00 | 594.00 | |
| 13th Feb 2020 (Thu) | 590.00 | 596.00 | 582.00 | 594.00 | |
| 12th Feb 2020 (Wed) | 580.00 | 591.00 | 580.00 | 588.50 | |
| 11th Feb 2020 (Tue) | 565.00 | 587.00 | 565.00 | 581.50 | |
| 10th Feb 2020 (Mon) | 590.00 | 592.00 | 575.00 | 578.00 | |
| 7th Feb 2020 (Fri) | 607.00 | 607.00 | 584.00 | 590.00 | |
| 6th Feb 2020 (Thu) | 603.00 | 604.00 | 593.00 | 594.00 | |
| 5th Feb 2020 (Wed) | 620.00 | 620.00 | 596.00 | 606.50 | |
| 4th Feb 2020 (Tue) | 604.00 | 615.00 | 600.00 | 611.00 | |
| 3rd Feb 2020 (Mon) | 600.00 | 611.00 | 591.00 | 600.50 | |
| 31st Jan 2020 (Fri) | 611.00 | 615.00 | 602.00 | 605.50 | |
| 30th Jan 2020 (Thu) | 621.00 | 621.00 | 602.00 | 605.50 | |
| 29th Jan 2020 (Wed) | 641.00 | 641.00 | 600.00 | 616.00 | |
| 28th Jan 2020 (Tue) | 576.00 | 632.00 | 576.00 | 631.50 | |
| 27th Jan 2020 (Mon) | 552.00 | 562.00 | 544.00 | 547.00 | |
| 24th Jan 2020 (Fri) | 546.00 | 559.00 | 546.00 | 558.50 | |
| 23rd Jan 2020 (Thu) | 557.00 | 561.00 | 548.00 | 551.00 | |
| 22nd Jan 2020 (Wed) | 546.00 | 557.00 | 545.00 | 554.00 | |
News - Tuesday, January 28, 2020
UK stock markets made sharp gains in the afternoon session on Tuesday following ......
News - Tuesday, January 28, 2020
UK stock markets trimmed earlier gains but remain in the black after the World H......
