Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barr (A.G.) Share Price (BAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 618.00on 22-07-2019 at 16:30:00
Change 4.00 0.65%
Buy 618.00
Sell 614.00
Buy / Sell BAG Shares
Sponsored Financial Content
Last Trade: Buy 1,226 at 617.972p
Day's Volume: 303,185
Last Close: 614.00p
Open: 615.00p
ISIN: GB00B6XZKY75
Day's Range 610.00p - 620.00p
52wk Range: 601.00p - 980.00p
Market Capitalisation: £703m
VWAP: 618.034p
Shares in Issue: 114m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,226617.97217:08:19 - 22-Jul-19
Buy*1,200618.00Uncrossing Trade
17:08:17 - 22-Jul-19
Buy*46,530618.00Automatic Execution
16:35:23 - 22-Jul-19
Buy*14618.00Automatic Execution
16:29:59 - 22-Jul-19
Buy*26618.00Automatic Execution
16:29:58 - 22-Jul-19
Sell*697615.00Automatic Execution
16:29:58 - 22-Jul-19
Sell*117615.00Automatic Execution
16:29:58 - 22-Jul-19
Sell*133616.00Automatic Execution
16:29:56 - 22-Jul-19
Sell*91616.00Automatic Execution
16:29:56 - 22-Jul-19
Sell*1,060616.00Automatic Execution
16:29:56 - 22-Jul-19

Share Price History for Barr (A.G.)

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)620.00620.00609.00610.00516,798
18th Jul 2019 (Thu)612.00626.00602.00617.00665,375
17th Jul 2019 (Wed)618.00652.00610.00623.00691,898
16th Jul 2019 (Tue)669.00682.00601.00869.001,956,068
15th Jul 2019 (Mon)875.00876.00868.00871.0085,390
12th Jul 2019 (Fri)870.00874.00859.00864.0094,195
11th Jul 2019 (Thu)874.00875.00864.00872.00105,744
10th Jul 2019 (Wed)862.00876.00862.00870.00313,326
9th Jul 2019 (Tue)878.00890.00869.00884.00271,538
8th Jul 2019 (Mon)882.00900.00882.00890.00118,429
5th Jul 2019 (Fri)903.00910.00882.00908.00152,329
4th Jul 2019 (Thu)919.00928.00908.00926.0064,856
3rd Jul 2019 (Wed)922.00935.00915.00923.00124,718
2nd Jul 2019 (Tue)909.00923.00908.00910.0079,298
1st Jul 2019 (Mon)927.00932.00909.00927.00188,199
28th Jun 2019 (Fri)926.00930.00906.00916.00181,520
27th Jun 2019 (Thu)920.00920.00911.00918.0077,851
26th Jun 2019 (Wed)915.00920.00914.00915.00161,820
25th Jun 2019 (Tue)917.00919.00906.00917.00346,153
24th Jun 2019 (Mon)912.00927.00912.00916.00140,361

News about Barr (A.G.) (BAG)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered