Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	674.00p on 16-04-2025 at 04:45:07
Change	0.00p 0%
Buy	675.00p
Sell	672.00p
Buy / Sell BAG Shares

Last Trade:	Buy 4,200.00 at 674.00p
Day's Volume:	0
Last Close:	674.00p
Open:	0.00p
ISIN:	GB00B6XZKY75

Day's Range	0.00p - 0.00p
52wk Range:	544.00p - 674.00p
Market Capitalisation:	£750m
VWAP:	0.00p
Shares in Issue:	111m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Buy*	4,200	674.00p	Ordinary	16:35:25 - 15-Apr-25
Buy*	45,130	674.00p	Suspected BUY Trade	16:35:14 - 15-Apr-25
Buy*	136	673.00p	Automatic Execution	16:29:34 - 15-Apr-25
Unknown*	0	673.00p	SI Trade	16:28:25 - 15-Apr-25
Buy*	3	673.00p	SI Trade	16:28:25 - 15-Apr-25
Buy*	1	673.00p	SI Trade	16:28:09 - 15-Apr-25
Unknown*	0	673.00p	SI Trade	16:28:09 - 15-Apr-25
Unknown*	0	672.00p	SI Trade	16:28:09 - 15-Apr-25
Buy*	1	672.996p	Ordinary	16:26:22 - 15-Apr-25
Buy*	138	673.00p	Automatic Execution	16:23:42 - 15-Apr-25

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	662.00	674.00	661.00	674.00	93,009
14th Apr 2025 (Mon)	669.00	669.00	660.00	660.00	141,010
11th Apr 2025 (Fri)	657.00	665.00	651.00	660.00	77,426
10th Apr 2025 (Thu)	644.00	658.00	641.00	653.00	126,349
9th Apr 2025 (Wed)	649.00	649.00	636.00	639.00	304,720
8th Apr 2025 (Tue)	625.00	655.00	625.00	654.00	276,640
7th Apr 2025 (Mon)	615.00	644.00	602.00	635.00	292,286
4th Apr 2025 (Fri)	648.00	655.00	633.00	639.00	313,982
3rd Apr 2025 (Thu)	624.00	647.00	622.00	646.00	120,129
2nd Apr 2025 (Wed)	612.00	625.00	610.00	625.00	98,037
1st Apr 2025 (Tue)	617.00	617.00	605.00	613.00	396,604
31st Mar 2025 (Mon)	610.00	620.00	609.00	614.00	121,029
28th Mar 2025 (Fri)	616.00	626.00	616.00	626.00	87,885
27th Mar 2025 (Thu)	602.00	614.00	602.00	614.00	76,589
26th Mar 2025 (Wed)	623.00	626.00	606.00	609.00	178,608
25th Mar 2025 (Tue)	633.00	633.00	610.00	610.00	119,693
24th Mar 2025 (Mon)	622.00	624.00	617.00	620.00	103,986
21st Mar 2025 (Fri)	600.00	621.00	600.00	617.00	229,644
20th Mar 2025 (Thu)	610.00	612.00	604.00	612.00	383,216
19th Mar 2025 (Wed)	607.00	608.00	603.00	608.00	158,719
18th Mar 2025 (Tue)	605.00	606.00	599.00	603.00	149,618
17th Mar 2025 (Mon)	608.00	610.00	600.00	606.00	61,139

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
9th Apr 2025 11:23 am	RNS	Director/PDMR Shareholding
8th Apr 2025 3:29 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 7:00 am	RNS	Results for year ended 25 January 2025
10th Mar 2025 2:04 pm	RNS	Director/PDMR Shareholding
10th Feb 2025 3:59 pm	RNS	Director/PDMR Shareholding - Replacement
10th Feb 2025 3:10 pm	RNS	Director/PDMR Shareholding
28th Jan 2025 7:00 am	RNS	Trading Update
20th Jan 2025 11:00 am	RNS	Director Declaration
9th Jan 2025 4:42 pm	RNS	Director/PDMR Shareholding
7th Jan 2025 11:44 am	RNS	Notice of Trading Update

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00