| Price | 464.50on 01-04-2020 at 10:59:18 |
|---|---|
| Change | -17.50 -3.63% |
| Buy | 465.50 |
| Sell | 463.50 |
| Buy / Sell BAG Shares | |
| Last Trade: | Buy 211 at 465.26p |
| Day's Volume: | 60,769 |
| Last Close: | 482.00p |
| Open: | 466.50p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 457.00p - 472.50p |
| 52wk Range: | 401.00p - 980.00p |
| Market Capitalisation: | £520m |
| VWAP: | 462.317p |
| Shares in Issue: | 112m |
Sector: Beverages
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 465.26 | Ordinary | 10:54:25 - 01-Apr-20 |
| Buy* | 11 | 464.50 | Automatic Execution | 10:48:00 - 01-Apr-20 |
| Buy* | 2 | 464.50 | Automatic Execution | 10:48:00 - 01-Apr-20 |
| Buy* | 11 | 464.50 | Automatic Execution | 10:48:00 - 01-Apr-20 |
| Buy* | 5 | 464.50 | Automatic Execution | 10:48:00 - 01-Apr-20 |
| Buy* | 49 | 464.50 | Automatic Execution | 10:48:00 - 01-Apr-20 |
| Buy* | 5 | 464.50 | Automatic Execution | 10:48:00 - 01-Apr-20 |
| Buy* | 227 | 464.00 | Automatic Execution | 10:48:00 - 01-Apr-20 |
| Buy* | 83 | 464.00 | Automatic Execution | 10:48:00 - 01-Apr-20 |
| Buy* | 20 | 464.00 | Automatic Execution | 10:48:00 - 01-Apr-20 |
Share Price History for Barr (A.G.) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Mar 2020 (Mon) | 451.50 | 460.00 | 434.50 | 453.50 | |
| 27th Mar 2020 (Fri) | 505.00 | 511.00 | 453.50 | 507.00 | |
| 26th Mar 2020 (Thu) | 507.00 | 510.00 | 480.00 | 515.50 | |
| 25th Mar 2020 (Wed) | 475.00 | 525.00 | 474.50 | 467.75 | |
| 24th Mar 2020 (Tue) | 436.00 | 477.50 | 428.50 | 424.25 | |
| 23rd Mar 2020 (Mon) | 415.00 | 456.50 | 405.50 | 431.25 | |
| 20th Mar 2020 (Fri) | 450.50 | 481.50 | 450.50 | 441.25 | |
| 19th Mar 2020 (Thu) | 445.00 | 463.50 | 419.50 | 446.25 | |
| 18th Mar 2020 (Wed) | 450.00 | 457.50 | 440.00 | 461.75 | |
| 17th Mar 2020 (Tue) | 467.50 | 478.00 | 428.00 | 457.50 | |
| 16th Mar 2020 (Mon) | 461.50 | 463.50 | 410.50 | 470.25 | |
| 13th Mar 2020 (Fri) | 478.00 | 494.50 | 461.00 | 471.75 | |
| 12th Mar 2020 (Thu) | 490.50 | 493.00 | 465.00 | 502.00 | |
| 11th Mar 2020 (Wed) | 513.00 | 525.00 | 511.00 | 514.00 | |
| 10th Mar 2020 (Tue) | 519.00 | 537.00 | 509.00 | 515.50 | |
| 9th Mar 2020 (Mon) | 537.00 | 537.00 | 500.00 | 537.50 | |
| 6th Mar 2020 (Fri) | 544.00 | 546.00 | 524.00 | 537.50 | |
| 5th Mar 2020 (Thu) | 538.00 | 557.00 | 538.00 | 543.00 | |
| 4th Mar 2020 (Wed) | 548.00 | 550.00 | 542.00 | 548.50 | |
| 3rd Mar 2020 (Tue) | 545.00 | 557.00 | 538.00 | 534.00 | |
| 2nd Mar 2020 (Mon) | 540.00 | 558.00 | 523.00 | 537.00 | |
News - Monday, March 23, 2020
Irn-bru maker AG Barr warned of weaker demand following 'significant challenges'......
News - Wednesday, March 11, 2020
Soft drinks producer A.G. ...
