Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	634.00p on 06-05-2026 at 18:12:52
Change	-1.00p -0.16%
Buy	637.50p
Sell	636.00p

Last Trade:	Unknown 910.00 at 638.485p
Day's Volume:	184,418
Last Close:	634.00p
Open:	625.50p
ISIN:	GB00B6XZKY75

Day's Range	625.50p - 649.50p
52wk Range:	608.00p - 728.00p
Market Capitalisation:	£703.59m
VWAP:	639.9652p
Shares in Issue:	110.98m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Unknown*	910	638.485p	OTC Trade	16:53:03 - 06-May-26
Sell*	52,234	634.00p	Uncrossing Trade	16:35:10 - 06-May-26
Sell*	9	636.00p	SI Trade	16:29:54 - 06-May-26
Buy*	112	637.00p	Automatic Execution	16:29:28 - 06-May-26
Buy*	60	637.00p	Automatic Execution	16:29:28 - 06-May-26
Buy*	100	637.00p	Automatic Execution	16:29:28 - 06-May-26
Sell*	100	636.50p	Automatic Execution	16:29:28 - 06-May-26
Sell*	106	636.50p	Automatic Execution	16:29:28 - 06-May-26
Sell*	153	636.50p	Automatic Execution	16:29:28 - 06-May-26
Sell*	400	636.938p	Negotiated Trade	16:29:04 - 06-May-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	625.50	649.50	625.50	634.00	184,418
5th May 2026 (Tue)	625.00	643.00	625.00	635.00	416,786
4th May 2026 (Mon)	638.00	638.00	638.00	638.00	0
1st May 2026 (Fri)	639.50	644.00	638.00	638.00	86,048
30th Apr 2026 (Thu)	644.50	645.00	635.00	641.00	168,081
29th Apr 2026 (Wed)	652.00	652.00	634.50	635.50	163,188
28th Apr 2026 (Tue)	653.00	653.00	642.00	642.00	292,516
27th Apr 2026 (Mon)	651.00	653.50	641.50	650.00	187,148
24th Apr 2026 (Fri)	644.50	645.50	635.00	642.50	227,136
23rd Apr 2026 (Thu)	658.00	658.00	634.50	639.50	274,418
22nd Apr 2026 (Wed)	670.00	670.00	644.00	647.00	154,138
21st Apr 2026 (Tue)	670.50	673.50	655.50	655.50	686,082
20th Apr 2026 (Mon)	652.00	675.50	652.00	667.00	764,485
17th Apr 2026 (Fri)	656.00	663.00	644.50	663.00	184,932
16th Apr 2026 (Thu)	653.00	653.00	645.00	651.50	856,816
15th Apr 2026 (Wed)	650.00	650.00	641.50	645.00	230,882
14th Apr 2026 (Tue)	646.00	653.00	638.00	647.50	176,696
13th Apr 2026 (Mon)	647.00	647.00	636.50	638.00	106,914
10th Apr 2026 (Fri)	660.00	660.00	645.50	645.50	196,395
9th Apr 2026 (Thu)	668.00	683.00	645.50	648.00	202,664
8th Apr 2026 (Wed)	644.00	654.00	642.50	652.50	513,589
7th Apr 2026 (Tue)	635.00	642.00	630.00	634.50	291,192

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
21st Apr 2026 10:43 am	RNS	Annual Report and Accounts and Notice of AGM
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Apr 2026 9:39 am	RNS	Director/PDMR Shareholding
7th Apr 2026 11:21 am	RNS	Director/PDMR Shareholding
1st Apr 2026 8:44 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Final Results
23rd Mar 2026 7:00 am	RNS-R	Launch of IRN-BRU 'ZERO'
10th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 7:00 am	RNS	Notice of Results Presentation

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55