| Price | 928.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -5.00 -0.54% |
| Buy | 931.00 |
| Sell | 928.00 |
| Buy / Sell BAG Shares | |
| Last Trade: | Buy 1,816 at 935.832p |
| Day's Volume: | 270,069 |
| Last Close: | 933.00p |
| Open: | 936.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 928.00p - 939.00p |
| 52wk Range: | 658.00p - 939.00p |
| Market Capitalisation: | £1,056m |
| VWAP: | 0.00p |
| Shares in Issue: | 114m |
Sector: Beverages
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,816 | 935.832 | 18:45:01 - 22-May-19 | |
| Buy* | 40,503 | 936.072 | 17:43:14 - 22-May-19 | |
| Sell* | 85 | 928.00 | 17:10:27 - 22-May-19 | |
| Sell* | 866 | 927.958 | 17:05:55 - 22-May-19 | |
| Buy* | 1,058 | 934.891 | Uncrossing Trade | 16:59:19 - 22-May-19 |
| Sell* | 219 | 930.00 | 16:29:54 - 22-May-19 | |
| Sell* | 3 | 931.00 | Automatic Execution | 16:29:51 - 22-May-19 |
| Sell* | 1 | 928.00 | Automatic Execution | 16:29:59 - 22-May-19 |
| Sell* | 46 | 928.00 | Automatic Execution | 16:29:58 - 22-May-19 |
| Sell* | 1 | 928.00 | Automatic Execution | 16:29:58 - 22-May-19 |
Share Price History for Barr (A.G.) |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 936.00 | 939.00 | 928.00 | 933.00 | 270,069 |
| 21st May 2019 (Tue) | 923.00 | 938.00 | 922.00 | 0.00 | 177,035 |
| 20th May 2019 (Mon) | 912.00 | 924.00 | 912.00 | 909.00 | 199,842 |
| 17th May 2019 (Fri) | 906.00 | 915.00 | 905.00 | 902.00 | 238,332 |
| 16th May 2019 (Thu) | 877.00 | 907.00 | 876.00 | 875.00 | 237,168 |
| 15th May 2019 (Wed) | 863.00 | 879.00 | 863.00 | 859.00 | 194,193 |
| 14th May 2019 (Tue) | 835.00 | 864.00 | 835.00 | 836.00 | 486,990 |
| 13th May 2019 (Mon) | 812.00 | 838.00 | 812.00 | 821.00 | 120,409 |
| 10th May 2019 (Fri) | 820.00 | 822.00 | 810.00 | 818.00 | 255,030 |
| 9th May 2019 (Thu) | 808.00 | 825.00 | 805.00 | 823.00 | 92,526 |
| 8th May 2019 (Wed) | 815.00 | 826.00 | 810.00 | 818.00 | 332,658 |
| 7th May 2019 (Tue) | 820.00 | 820.00 | 810.00 | 824.00 | 124,169 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 830.00 | 830.00 | 818.00 | 829.00 | 61,642 |
| 2nd May 2019 (Thu) | 845.00 | 847.00 | 829.00 | 842.00 | 50,960 |
| 1st May 2019 (Wed) | 857.00 | 857.00 | 836.00 | 852.00 | 26,863 |
| 30th Apr 2019 (Tue) | 837.00 | 852.00 | 836.00 | 837.00 | 239,035 |
| 29th Apr 2019 (Mon) | 810.00 | 837.00 | 810.00 | 825.00 | 349,903 |
| 26th Apr 2019 (Fri) | 827.00 | 830.00 | 823.00 | 829.00 | 153,217 |
| 25th Apr 2019 (Thu) | 820.00 | 831.00 | 820.00 | 825.00 | 99,244 |
| 24th Apr 2019 (Wed) | 815.00 | 833.00 | 815.00 | 823.00 | 139,271 |
| 23rd Apr 2019 (Tue) | 820.00 | 829.00 | 816.00 | 815.00 | 77,154 |
