Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	687.00p on 18-02-2026 at 15:50:59
Change	4.00p 0.59%
Buy	688.00p
Sell	686.00p

Last Trade:	Buy 1.00 at 688.00p
Day's Volume:	130,361
Last Close:	683.00p
Open:	688.00p
ISIN:	GB00B6XZKY75

Day's Range	683.00p - 694.00p
52wk Range:	586.00p - 728.00p
Market Capitalisation:	£764.20m
VWAP:	688.80834p
Shares in Issue:	111.24m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Buy*	1	688.00p	SI Trade	15:50:58 - 18-Feb-26
Unknown*	0	688.00p	SI Trade	15:50:58 - 18-Feb-26
Unknown*	0	688.00p	SI Trade	15:48:30 - 18-Feb-26
Sell*	996	686.68p	Ordinary	15:47:54 - 18-Feb-26
Buy*	578	687.88p	Ordinary	15:47:19 - 18-Feb-26
Sell*	306	686.682p	Ordinary	15:47:09 - 18-Feb-26
Buy*	162	687.00p	Automatic Execution	15:46:35 - 18-Feb-26
Buy*	100	687.00p	Automatic Execution	15:46:35 - 18-Feb-26
Unknown*	0	688.00p	SI Trade	15:46:20 - 18-Feb-26
Buy*	1	688.00p	SI Trade	15:46:20 - 18-Feb-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	688.00	694.00	683.00	683.00	130,361
17th Feb 2026 (Tue)	684.00	687.00	673.00	683.00	70,796
16th Feb 2026 (Mon)	675.00	681.00	667.00	674.00	182,229
13th Feb 2026 (Fri)	656.00	669.00	656.00	667.00	108,981
12th Feb 2026 (Thu)	656.00	660.00	650.00	659.00	106,564
11th Feb 2026 (Wed)	660.00	664.00	652.00	652.00	208,771
10th Feb 2026 (Tue)	662.00	664.00	655.00	659.00	194,280
9th Feb 2026 (Mon)	669.00	673.00	659.00	662.00	132,824
6th Feb 2026 (Fri)	678.00	678.00	664.00	669.00	193,476
5th Feb 2026 (Thu)	670.00	677.00	665.00	673.00	78,337
4th Feb 2026 (Wed)	700.00	700.00	677.00	678.00	243,950
3rd Feb 2026 (Tue)	676.00	708.00	675.00	687.00	397,970
2nd Feb 2026 (Mon)	638.00	650.00	638.00	650.00	316,071
30th Jan 2026 (Fri)	638.00	644.00	634.00	638.00	239,042
29th Jan 2026 (Thu)	645.00	645.00	635.00	637.00	164,394
28th Jan 2026 (Wed)	640.00	644.00	635.00	643.00	127,184
27th Jan 2026 (Tue)	635.00	637.00	629.00	637.00	229,147
26th Jan 2026 (Mon)	637.00	640.00	630.00	635.00	217,905
23rd Jan 2026 (Fri)	640.00	641.00	631.00	635.00	280,963
22nd Jan 2026 (Thu)	637.00	652.00	637.00	641.00	154,505
21st Jan 2026 (Wed)	635.00	644.00	634.00	641.00	199,961
20th Jan 2026 (Tue)	640.00	647.00	636.00	636.00	155,383
19th Jan 2026 (Mon)	641.00	645.00	637.00	645.00	69,313

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
9th Feb 2026 3:56 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 4:16 pm	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Full Year Trading Update
15th Jan 2026 7:00 am	RNS	Directorate change
12th Jan 2026 11:00 am	RNS	Director/PDMR Shareholding
8th Dec 2025 2:49 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 1:44 pm	RNS	Holding(s) in Company
17th Nov 2025 3:25 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 4:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 4:38 pm	RNS	Director/PDMR Shareholding

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value10,707.06

Change150.89