Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	624.00p on 09-01-2026 at 19:40:05
Change	-1.00p -0.16%
Buy	625.00p
Sell	623.00p

Last Trade:	Buy 16,487.00 at 624.00p
Day's Volume:	62,330
Last Close:	624.00p
Open:	610.00p
ISIN:	GB00B6XZKY75

Day's Range	610.00p - 627.00p
52wk Range:	555.00p - 728.00p
Market Capitalisation:	£694.12m
VWAP:	622.91563p
Shares in Issue:	111.24m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Buy*	16,487	624.00p	Suspected BUY Trade	16:35:26 - 09-Jan-26
Buy*	2	625.00p	SI Trade	16:29:52 - 09-Jan-26
Unknown*	2	624.00p	SI Trade	16:29:49 - 09-Jan-26
Unknown*	434	624.00p	SI Trade	16:29:31 - 09-Jan-26
Buy*	100	624.00p	Automatic Execution	16:29:31 - 09-Jan-26
Buy*	277	624.00p	Automatic Execution	16:29:31 - 09-Jan-26
Buy*	1,429	624.00p	Automatic Execution	16:29:31 - 09-Jan-26
Buy*	56	623.00p	Automatic Execution	16:29:31 - 09-Jan-26
Sell*	1	623.00p	Automatic Execution	16:29:31 - 09-Jan-26
Sell*	24	623.00p	Automatic Execution	16:29:31 - 09-Jan-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	610.00	627.00	610.00	624.00	62,330
8th Jan 2026 (Thu)	617.00	625.00	615.00	625.00	73,535
7th Jan 2026 (Wed)	629.00	629.00	613.00	618.00	139,336
6th Jan 2026 (Tue)	627.00	627.00	617.00	617.00	118,971
5th Jan 2026 (Mon)	619.00	623.00	613.00	623.00	195,968
2nd Jan 2026 (Fri)	638.00	638.00	615.00	617.00	103,149
1st Jan 2026 (Thu)	624.00	624.00	624.00	624.00	0
31st Dec 2025 (Wed)	631.00	631.00	623.00	624.00	25,997
30th Dec 2025 (Tue)	630.00	633.00	626.00	631.00	49,467
29th Dec 2025 (Mon)	620.00	630.00	620.00	630.00	62,102
26th Dec 2025 (Fri)	626.00	626.00	626.00	626.00	0
25th Dec 2025 (Thu)	626.00	626.00	626.00	626.00	0
24th Dec 2025 (Wed)	627.00	630.00	624.00	626.00	25,991
23rd Dec 2025 (Tue)	632.00	634.00	627.00	627.00	42,008
22nd Dec 2025 (Mon)	637.00	640.00	633.00	635.00	70,633
19th Dec 2025 (Fri)	637.00	649.00	635.00	648.00	212,249
18th Dec 2025 (Thu)	636.00	640.00	630.00	639.00	148,573
17th Dec 2025 (Wed)	624.00	639.00	624.00	635.00	117,434
16th Dec 2025 (Tue)	636.00	637.00	632.00	634.00	141,767
15th Dec 2025 (Mon)	617.00	639.00	617.00	634.00	81,054
12th Dec 2025 (Fri)	623.00	630.00	623.00	630.00	127,273
11th Dec 2025 (Thu)	630.00	632.00	625.00	626.00	57,386

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
8th Dec 2025 2:49 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 1:44 pm	RNS	Holding(s) in Company
17th Nov 2025 3:25 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 4:44 pm	RNS	Director/PDMR Shareholding
10th Nov 2025 4:38 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 2:39 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 7:00 am	RNS	Interim Results
11th Sep 2025 2:00 pm	RNS	Notice of Results
10th Sep 2025 6:00 pm	RNS	Director/PDMR Shareholding
28th Aug 2025 2:00 pm	RNS	2025 Annual General Meeting Update

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91