Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barr (A.G.) Share Price (BAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 691.00on 18-07-2018 at 16:30:00
Change 6.00 0.88%
Buy 692.00
Sell 691.00
Buy / Sell BAG Shares
Last Trade: Buy 38 at 691.63p
Day's Volume: 50,022
Last Close: 685.00p
Open: 679.00p
Day's Range 679.00p - 692.00p
52wk Range: 587.00p - 704.00p
Market Capitalisation: £791m
VWAP: 686.621p
Shares in Issue: 114m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*38691.6314:18:30 - 18-Jul-18
Buy*50691.6314:12:08 - 18-Jul-18
Unknown*2691.50Automatic Execution
14:08:41 - 18-Jul-18
Buy*22692.00Automatic Execution
14:05:54 - 18-Jul-18
Buy*389692.00Automatic Execution
14:05:54 - 18-Jul-18
Buy*392692.00Automatic Execution
13:56:05 - 18-Jul-18
Buy*13692.0013:53:21 - 18-Jul-18
Unknown*2691.00Automatic Execution
13:53:07 - 18-Jul-18
Buy*20692.00Automatic Execution
13:50:50 - 18-Jul-18
Buy*20692.0013:49:13 - 18-Jul-18

Share Price History for Barr (A.G.)

Time period:
Date Open High Low Close Volume
17th Jul 2018 (Tue)669.00687.00669.00672.0064,748
16th Jul 2018 (Mon)680.00680.00671.00677.0050,718
13th Jul 2018 (Fri)680.00681.00673.00679.0027,429
12th Jul 2018 (Thu)672.00680.00672.00679.0042,428
11th Jul 2018 (Wed)674.00685.00674.00680.0085,824
10th Jul 2018 (Tue)680.00683.00679.00685.0035,735
9th Jul 2018 (Mon)678.00690.00678.000.0047,820
6th Jul 2018 (Fri)683.00687.00680.000.00127,028
5th Jul 2018 (Thu)685.00704.00676.000.00109,190
4th Jul 2018 (Wed)681.00685.00678.000.0062,047
3rd Jul 2018 (Tue)680.00685.00674.000.00132,615
2nd Jul 2018 (Mon)680.00687.00676.000.0060,813
29th Jun 2018 (Fri)688.00697.00687.00688.0072,729
28th Jun 2018 (Thu)684.00689.00684.00682.0058,478
27th Jun 2018 (Wed)684.00690.00682.00686.00551,998
26th Jun 2018 (Tue)676.00685.00670.00680.0017,958
25th Jun 2018 (Mon)682.00689.00680.00695.0085,986
22nd Jun 2018 (Fri)683.00696.00680.00694.0077,407
21st Jun 2018 (Thu)683.00696.00680.00694.0077,407
20th Jun 2018 (Wed)688.00697.00687.00690.0071,719
19th Jun 2018 (Tue)694.00698.00687.00694.0078,878
18th Jun 2018 (Mon)689.00694.00688.00694.0080,073

News about Barr (A.G.) (BAG)

FTSE Rises in Anticipation of Fed Meet

News - Thursday, October 30, 2014

The FTSE 100 rose on Wednesday morning in anticipation of the US Federal Reserve's meeting, during which it is expected that the Fed will announce that it does not plan to increase interest rates. However, while the FTSE as a whole performed well, shares in Next slipped after the clothing retailer issued a profit warning....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered