| Price | 454.00on 01-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 453.00 |
| Sell | 451.50 |
| Buy / Sell BAG Shares | |
| Last Trade: | Sell 23 at 446.26p |
| Day's Volume: | 75,346 |
| Last Close: | 451.50p |
| Open: | 451.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 441.50p - 455.00p |
| 52wk Range: | 401.00p - 928.00p |
| Market Capitalisation: | £509m |
| VWAP: | 0.00p |
| Shares in Issue: | 112m |
Sector: Beverages
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 446.26 | Ordinary | 17:45:06 - 01-Jul-20 |
| Buy* | 25,175 | 454.00 | Uncrossing Trade | 16:35:00 - 01-Jul-20 |
| Buy* | 14 | 453.00 | Automatic Execution | 16:29:56 - 01-Jul-20 |
| Buy* | 11 | 453.00 | Automatic Execution | 16:29:51 - 01-Jul-20 |
| Buy* | 36 | 453.00 | Automatic Execution | 16:29:50 - 01-Jul-20 |
| Buy* | 7 | 453.00 | Ordinary | 16:29:30 - 01-Jul-20 |
| Buy* | 26 | 453.00 | Automatic Execution | 16:26:44 - 01-Jul-20 |
| Buy* | 91 | 453.00 | Automatic Execution | 16:26:41 - 01-Jul-20 |
| Buy* | 21 | 453.00 | Automatic Execution | 16:26:41 - 01-Jul-20 |
| Buy* | 139 | 453.00 | Automatic Execution | 16:26:41 - 01-Jul-20 |
Share Price History for Barr (A.G.) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 457.50 | 461.50 | 448.50 | 457.00 | |
| 29th Jun 2020 (Mon) | 461.50 | 469.00 | 455.50 | 474.75 | |
| 26th Jun 2020 (Fri) | 467.00 | 475.00 | 450.00 | 459.25 | |
| 25th Jun 2020 (Thu) | 439.00 | 463.50 | 436.00 | 448.75 | |
| 24th Jun 2020 (Wed) | 467.50 | 468.50 | 453.50 | 479.00 | |
| 23rd Jun 2020 (Tue) | 480.00 | 485.00 | 474.00 | 479.00 | |
| 22nd Jun 2020 (Mon) | 470.50 | 482.00 | 470.50 | 476.50 | |
| 19th Jun 2020 (Fri) | 475.00 | 487.00 | 474.50 | 480.25 | |
| 18th Jun 2020 (Thu) | 481.00 | 482.50 | 471.00 | 472.25 | |
| 17th Jun 2020 (Wed) | 475.00 | 489.50 | 475.00 | 480.00 | |
| 16th Jun 2020 (Tue) | 475.00 | 488.50 | 471.50 | 470.25 | |
| 15th Jun 2020 (Mon) | 458.50 | 473.00 | 458.50 | 470.25 | |
| 12th Jun 2020 (Fri) | 456.00 | 477.50 | 454.50 | 470.00 | |
| 11th Jun 2020 (Thu) | 476.00 | 477.00 | 462.00 | 467.50 | |
| 10th Jun 2020 (Wed) | 479.00 | 489.50 | 479.00 | 484.25 | |
| 9th Jun 2020 (Tue) | 495.00 | 496.00 | 486.00 | 489.50 | |
| 8th Jun 2020 (Mon) | 495.00 | 506.00 | 492.50 | 494.25 | |
| 5th Jun 2020 (Fri) | 493.00 | 503.00 | 493.00 | 498.75 | |
| 4th Jun 2020 (Thu) | 490.50 | 502.00 | 490.50 | 492.00 | |
| 3rd Jun 2020 (Wed) | 492.00 | 503.00 | 486.00 | 496.50 | |
| 2nd Jun 2020 (Tue) | 483.50 | 493.00 | 482.00 | 487.25 | |
News - Monday, May 04, 2020
Liberum Capital today upgrades its investment rating on Barr (A G) PLC (LON:BAG)......
News - Wednesday, April 29, 2020
Berenberg today reaffirms its hold investment rating on Barr (A G) PLC (LON:BAG)......
