Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barr (A.G.) Share Price (BAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 797.00on 23-01-2019 at 16:30:00
Change -7.00 -0.87%
Buy 797.00
Sell 795.00
Buy / Sell BAG Shares
Last Trade: Buy 1,000 at 796.064p
Day's Volume: 59,666
Last Close: 804.00p
Open: 786.00p
Day's Range 786.00p - 801.00p
52wk Range: 614.00p - 821.00p
Market Capitalisation: £908m
VWAP: 796.636p
Shares in Issue: 114m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000796.06417:03:42 - 23-Jan-19
Buy*2,909797.06816:59:45 - 23-Jan-19
Buy*771797.898Uncrossing Trade
16:52:37 - 23-Jan-19
Sell*11,274797.00Automatic Execution
16:35:25 - 23-Jan-19
Buy*3797.00Automatic Execution
16:29:59 - 23-Jan-19
Buy*143797.00Automatic Execution
16:29:57 - 23-Jan-19
Buy*140797.00Automatic Execution
16:29:57 - 23-Jan-19
Buy*2797.00Automatic Execution
16:29:57 - 23-Jan-19
Buy*2797.00Automatic Execution
16:29:57 - 23-Jan-19
Unknown*237796.00Automatic Execution
16:29:30 - 23-Jan-19

Share Price History for Barr (A.G.)

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)789.00804.00789.00803.0039,401
21st Jan 2019 (Mon)813.00813.00797.00803.0066,657
18th Jan 2019 (Fri)804.00804.00794.00802.0033,774
17th Jan 2019 (Thu)800.00802.00798.00802.0049,950
16th Jan 2019 (Wed)786.00802.00786.00800.0090,595
15th Jan 2019 (Tue)786.00800.00786.00802.00135,787
14th Jan 2019 (Mon)800.00802.00799.00801.0095,450
11th Jan 2019 (Fri)800.00802.00795.00800.00107,234
10th Jan 2019 (Thu)798.00803.00794.00800.00116,994
9th Jan 2019 (Wed)786.00800.00786.00799.0084,014
8th Jan 2019 (Tue)801.00801.00796.00799.0091,901
7th Jan 2019 (Mon)786.00812.00786.00802.00327,044
2nd Jan 2019 (Wed)792.00798.00788.00789.0079,700
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)805.00805.00789.00789.0018,809
28th Dec 2018 (Fri)794.00805.00794.00798.0047,026
27th Dec 2018 (Thu)810.00810.00794.00799.0042,976
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)815.00815.00798.00799.0027,086

News about Barr (A.G.) (BAG)

FTSE Rises in Anticipation of Fed Meet

News - Thursday, October 30, 2014

The FTSE 100 rose on Wednesday morning in anticipation of the US Federal Reserve's meeting, during which it is expected that the Fed will announce that it does not plan to increase interest rates. However, while the FTSE as a whole performed well, shares in Next slipped after the clothing retailer issued a profit warning....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered