Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barr (A.G.) Share Price (BAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 928.00on 22-05-2019 at 16:30:00
Change -5.00 -0.54%
Buy 931.00
Sell 928.00
Buy / Sell BAG Shares
Sponsored Financial Content
Last Trade: Buy 1,816 at 935.832p
Day's Volume: 270,069
Last Close: 933.00p
Open: 936.00p
ISIN: GB00B6XZKY75
Day's Range 928.00p - 939.00p
52wk Range: 658.00p - 939.00p
Market Capitalisation: £1,056m
VWAP: 0.00p
Shares in Issue: 114m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,816935.83218:45:01 - 22-May-19
Buy*40,503936.07217:43:14 - 22-May-19
Sell*85928.0017:10:27 - 22-May-19
Sell*866927.95817:05:55 - 22-May-19
Buy*1,058934.891Uncrossing Trade
16:59:19 - 22-May-19
Sell*219930.0016:29:54 - 22-May-19
Sell*3931.00Automatic Execution
16:29:51 - 22-May-19
Sell*1928.00Automatic Execution
16:29:59 - 22-May-19
Sell*46928.00Automatic Execution
16:29:58 - 22-May-19
Sell*1928.00Automatic Execution
16:29:58 - 22-May-19

Share Price History for Barr (A.G.)

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)936.00939.00928.00933.00270,069
21st May 2019 (Tue)923.00938.00922.000.00177,035
20th May 2019 (Mon)912.00924.00912.00909.00199,842
17th May 2019 (Fri)906.00915.00905.00902.00238,332
16th May 2019 (Thu)877.00907.00876.00875.00237,168
15th May 2019 (Wed)863.00879.00863.00859.00194,193
14th May 2019 (Tue)835.00864.00835.00836.00486,990
13th May 2019 (Mon)812.00838.00812.00821.00120,409
10th May 2019 (Fri)820.00822.00810.00818.00255,030
9th May 2019 (Thu)808.00825.00805.00823.0092,526
8th May 2019 (Wed)815.00826.00810.00818.00332,658
7th May 2019 (Tue)820.00820.00810.00824.00124,169
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)830.00830.00818.00829.0061,642
2nd May 2019 (Thu)845.00847.00829.00842.0050,960
1st May 2019 (Wed)857.00857.00836.00852.0026,863
30th Apr 2019 (Tue)837.00852.00836.00837.00239,035
29th Apr 2019 (Mon)810.00837.00810.00825.00349,903
26th Apr 2019 (Fri)827.00830.00823.00829.00153,217
25th Apr 2019 (Thu)820.00831.00820.00825.0099,244
24th Apr 2019 (Wed)815.00833.00815.00823.00139,271
23rd Apr 2019 (Tue)820.00829.00816.00815.0077,154

News about Barr (A.G.) (BAG)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered