Barr (A.G.) Share Price (BAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 454.00on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 453.00
Sell 451.50
Buy / Sell BAG Shares
Sponsored Financial Content
Last Trade: Sell 23 at 446.26p
Day's Volume: 75,346
Last Close: 451.50p
Open: 451.00p
Day's Range 441.50p - 455.00p
52wk Range: 401.00p - 928.00p
Market Capitalisation: £509m
VWAP: 0.00p
Shares in Issue: 112m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:45:06 - 01-Jul-20
Buy*25,175454.00Uncrossing Trade
16:35:00 - 01-Jul-20
Buy*14453.00Automatic Execution
16:29:56 - 01-Jul-20
Buy*11453.00Automatic Execution
16:29:51 - 01-Jul-20
Buy*36453.00Automatic Execution
16:29:50 - 01-Jul-20
16:29:30 - 01-Jul-20
Buy*26453.00Automatic Execution
16:26:44 - 01-Jul-20
Buy*91453.00Automatic Execution
16:26:41 - 01-Jul-20
Buy*21453.00Automatic Execution
16:26:41 - 01-Jul-20
Buy*139453.00Automatic Execution
16:26:41 - 01-Jul-20

Share Price History for Barr (A.G.)

Time period:
Date Open High Low Close
30th Jun 2020 (Tue)457.50461.50448.50457.00
29th Jun 2020 (Mon)461.50469.00455.50474.75
26th Jun 2020 (Fri)467.00475.00450.00459.25
25th Jun 2020 (Thu)439.00463.50436.00448.75
24th Jun 2020 (Wed)467.50468.50453.50479.00
23rd Jun 2020 (Tue)480.00485.00474.00479.00
22nd Jun 2020 (Mon)470.50482.00470.50476.50
19th Jun 2020 (Fri)475.00487.00474.50480.25
18th Jun 2020 (Thu)481.00482.50471.00472.25
17th Jun 2020 (Wed)475.00489.50475.00480.00
16th Jun 2020 (Tue)475.00488.50471.50470.25
15th Jun 2020 (Mon)458.50473.00458.50470.25
12th Jun 2020 (Fri)456.00477.50454.50470.00
11th Jun 2020 (Thu)476.00477.00462.00467.50
10th Jun 2020 (Wed)479.00489.50479.00484.25
9th Jun 2020 (Tue)495.00496.00486.00489.50
8th Jun 2020 (Mon)495.00506.00492.50494.25
5th Jun 2020 (Fri)493.00503.00493.00498.75
4th Jun 2020 (Thu)490.50502.00490.50492.00
3rd Jun 2020 (Wed)492.00503.00486.00496.50
2nd Jun 2020 (Tue)483.50493.00482.00487.25

News about Barr (A.G.) (BAG)

Broker Forecast - Liberum Capital issues a broker note on Barr (A G) PLC

News - Monday, May 04, 2020

Liberum Capital today upgrades its investment rating on Barr (A G) PLC (LON:BAG)......

Broker Forecast - Berenberg issues a broker note on Barr (A G) PLC

News - Wednesday, April 29, 2020

Berenberg today reaffirms its hold investment rating on Barr (A G) PLC (LON:BAG)......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered