Barr (A.G.) Share Price (BAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 604.00on 21-02-2020 at 16:30:00
Change 14.00 2.37%
Buy 605.00
Sell 603.00
Buy / Sell BAG Shares
Sponsored Financial Content
Last Trade: Unknown 239 at 604.00p
Day's Volume: 106,372
Last Close: 590.00p
Open: 585.00p
Day's Range 583.00p - 606.00p
52wk Range: 508.00p - 980.00p
Market Capitalisation: £677m
VWAP: 0.00p
Shares in Issue: 112m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:26:56 - 21-Feb-20
Delayed publication
17:29:40 - 21-Feb-20
17:15:31 - 21-Feb-20
17:06:07 - 21-Feb-20
16:47:23 - 21-Feb-20
Unknown*17,077604.00Uncrossing Trade
16:35:23 - 21-Feb-20
16:29:37 - 21-Feb-20
Buy*11604.00Automatic Execution
16:28:47 - 21-Feb-20
Buy*43604.00Automatic Execution
16:28:47 - 21-Feb-20
Buy*174604.00Automatic Execution
16:22:16 - 21-Feb-20

Share Price History for Barr (A.G.)

Time period:
Date Open High Low Close
20th Feb 2020 (Thu)581.00602.00581.00591.50
19th Feb 2020 (Wed)583.00587.00580.00581.50
18th Feb 2020 (Tue)571.00589.00570.00582.00
17th Feb 2020 (Mon)608.00608.00573.00574.50
14th Feb 2020 (Fri)595.00601.00593.00594.00
13th Feb 2020 (Thu)590.00596.00582.00594.00
12th Feb 2020 (Wed)580.00591.00580.00588.50
11th Feb 2020 (Tue)565.00587.00565.00581.50
10th Feb 2020 (Mon)590.00592.00575.00578.00
7th Feb 2020 (Fri)607.00607.00584.00590.00
6th Feb 2020 (Thu)603.00604.00593.00594.00
5th Feb 2020 (Wed)620.00620.00596.00606.50
4th Feb 2020 (Tue)604.00615.00600.00611.00
3rd Feb 2020 (Mon)600.00611.00591.00600.50
31st Jan 2020 (Fri)611.00615.00602.00605.50
30th Jan 2020 (Thu)621.00621.00602.00605.50
29th Jan 2020 (Wed)641.00641.00600.00616.00
28th Jan 2020 (Tue)576.00632.00576.00631.50
27th Jan 2020 (Mon)552.00562.00544.00547.00
24th Jan 2020 (Fri)546.00559.00546.00558.50
23rd Jan 2020 (Thu)557.00561.00548.00551.00
22nd Jan 2020 (Wed)546.00557.00545.00554.00

News about Barr (A.G.) (BAG)

UK markets stage late rally after firm Wall St opening and calming coronavirus comment by WHO

News - Tuesday, January 28, 2020

UK stock markets made sharp gains in the afternoon session on Tuesday following ......

UK markets stay modestly in the black at midday as WHO calms coronavirus fears

News - Tuesday, January 28, 2020

UK stock markets trimmed earlier gains but remain in the black after the World H......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered