Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	638.00p on 23-04-2026 at 10:24:02
Change	-9.00p -1.39%
Buy	639.50p
Sell	638.00p

Last Trade:	Sell 1.00 at 638.00p
Day's Volume:	53,011
Last Close:	647.00p
Open:	658.00p
ISIN:	GB00B6XZKY75

Day's Range	638.00p - 658.00p
52wk Range:	608.00p - 728.00p
Market Capitalisation:	£708.02m
VWAP:	640.33448p
Shares in Issue:	110.98m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Sell*	1	638.00p	Automatic Execution	11:24:02 - 23-Apr-26
Unknown*	0	639.50p	SI Trade	11:23:24 - 23-Apr-26
Sell*	56	638.50p	Automatic Execution	11:18:04 - 23-Apr-26
Sell*	213	638.50p	Automatic Execution	11:18:04 - 23-Apr-26
Sell*	500	638.50p	Automatic Execution	11:18:04 - 23-Apr-26
Unknown*	0	640.00p	SI Trade	11:17:57 - 23-Apr-26
Buy*	1	640.00p	SI Trade	11:17:57 - 23-Apr-26
Buy*	1	640.00p	SI Trade	11:17:57 - 23-Apr-26
Unknown*	0	640.00p	SI Trade	11:16:06 - 23-Apr-26
Buy*	30	640.00p	SI Trade	11:16:06 - 23-Apr-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	670.00	670.00	644.00	647.00	154,138
21st Apr 2026 (Tue)	670.50	673.50	655.50	655.50	686,082
20th Apr 2026 (Mon)	652.00	675.50	652.00	667.00	764,485
17th Apr 2026 (Fri)	656.00	663.00	644.50	663.00	184,932
16th Apr 2026 (Thu)	653.00	653.00	645.00	651.50	856,816
15th Apr 2026 (Wed)	650.00	650.00	641.50	645.00	230,882
14th Apr 2026 (Tue)	646.00	653.00	638.00	647.50	176,696
13th Apr 2026 (Mon)	647.00	647.00	636.50	638.00	106,914
10th Apr 2026 (Fri)	660.00	660.00	645.50	645.50	196,395
9th Apr 2026 (Thu)	668.00	683.00	645.50	648.00	202,664
8th Apr 2026 (Wed)	644.00	654.00	642.50	652.50	513,589
7th Apr 2026 (Tue)	635.00	642.00	630.00	634.50	291,192
6th Apr 2026 (Mon)	632.00	632.00	632.00	632.00	0
3rd Apr 2026 (Fri)	632.00	632.00	632.00	632.00	0
2nd Apr 2026 (Thu)	628.00	636.00	622.00	632.00	245,867
1st Apr 2026 (Wed)	658.00	663.00	623.00	627.00	329,676
31st Mar 2026 (Tue)	626.00	680.00	617.00	652.00	337,643
30th Mar 2026 (Mon)	625.00	625.00	610.00	617.00	168,588
27th Mar 2026 (Fri)	635.00	635.00	615.00	619.00	111,030
26th Mar 2026 (Thu)	615.00	631.00	615.00	626.00	91,805
25th Mar 2026 (Wed)	620.00	633.00	620.00	630.00	164,029
24th Mar 2026 (Tue)	622.00	631.00	617.00	624.00	139,026
23rd Mar 2026 (Mon)	635.00	635.00	608.00	623.00	186,336

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
21st Apr 2026 10:43 am	RNS	Annual Report and Accounts and Notice of AGM
16th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
14th Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
13th Apr 2026 9:39 am	RNS	Director/PDMR Shareholding
7th Apr 2026 11:21 am	RNS	Director/PDMR Shareholding
1st Apr 2026 8:44 am	RNS	Director/PDMR Shareholding
31st Mar 2026 7:00 am	RNS	Final Results
23rd Mar 2026 7:00 am	RNS-R	Launch of IRN-BRU 'ZERO'
10th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 7:00 am	RNS	Notice of Results Presentation

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value10,379.40

Change-97.06