Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	623.00p on 23-03-2026 at 19:40:05
Change	-3.00p -0.48%
Buy	628.00p
Sell	626.00p

Last Trade:	Sell 50,609.00 at 623.00p
Day's Volume:	186,336
Last Close:	623.00p
Open:	635.00p
ISIN:	GB00B6XZKY75

Day's Range	608.00p - 635.00p
52wk Range:	602.00p - 728.00p
Market Capitalisation:	£693.01m
VWAP:	623.89144p
Shares in Issue:	111.24m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Sell*	50,609	623.00p	Uncrossing Trade	16:35:27 - 23-Mar-26
Buy*	50	626.00p	Automatic Execution	16:29:03 - 23-Mar-26
Buy*	95	626.00p	Automatic Execution	16:29:03 - 23-Mar-26
Buy*	170	626.00p	Automatic Execution	16:29:03 - 23-Mar-26
Buy*	201	626.00p	Automatic Execution	16:29:03 - 23-Mar-26
Sell*	349	625.00p	Automatic Execution	16:28:28 - 23-Mar-26
Sell*	121	625.00p	Automatic Execution	16:28:28 - 23-Mar-26
Unknown*	0	628.00p	SI Trade	16:27:33 - 23-Mar-26
Buy*	5,610	627.00p	Ordinary	16:27:01 - 23-Mar-26
Buy*	1	627.00p	SI Trade	16:26:51 - 23-Mar-26

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	635.00	635.00	608.00	623.00	186,336
20th Mar 2026 (Fri)	635.00	638.00	624.00	626.00	1,268,326
19th Mar 2026 (Thu)	641.00	647.00	630.00	635.00	251,979
18th Mar 2026 (Wed)	651.00	661.00	650.00	650.00	108,029
17th Mar 2026 (Tue)	670.00	670.00	655.00	659.00	174,992
16th Mar 2026 (Mon)	669.00	672.00	663.00	663.00	69,368
13th Mar 2026 (Fri)	671.00	672.00	664.00	669.00	127,411
12th Mar 2026 (Thu)	657.00	678.00	657.00	674.00	234,325
11th Mar 2026 (Wed)	664.00	672.00	663.00	663.00	74,802
10th Mar 2026 (Tue)	675.00	681.00	670.00	676.00	119,779
9th Mar 2026 (Mon)	674.00	679.00	670.00	675.00	134,337
6th Mar 2026 (Fri)	675.00	687.00	675.00	683.00	117,711
5th Mar 2026 (Thu)	682.00	688.00	681.00	682.00	119,650
4th Mar 2026 (Wed)	681.00	692.00	679.00	682.00	172,798
3rd Mar 2026 (Tue)	705.00	705.00	677.00	680.00	96,429
2nd Mar 2026 (Mon)	704.00	704.00	690.00	696.00	302,637
27th Feb 2026 (Fri)	701.00	701.00	694.00	696.00	320,843
26th Feb 2026 (Thu)	699.00	699.00	692.00	696.00	96,567
25th Feb 2026 (Wed)	712.00	712.00	694.00	694.00	210,334
24th Feb 2026 (Tue)	711.00	715.00	704.00	706.00	138,391

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
23rd Mar 2026 7:00 am	RNS-R	Launch of IRN-BRU 'ZERO'
10th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 7:00 am	RNS	Notice of Results Presentation
9th Feb 2026 3:56 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 4:16 pm	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Full Year Trading Update
15th Jan 2026 7:00 am	RNS	Directorate change
12th Jan 2026 11:00 am	RNS	Director/PDMR Shareholding
8th Dec 2025 2:49 pm	RNS	Director/PDMR Shareholding
19th Nov 2025 1:44 pm	RNS	Holding(s) in Company

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18