Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Price

Price 688.00p on 30-06-2025 at 18:50:04
Change 2.00p 0.29%
Buy 692.00p
Sell 688.00p
Buy / Sell BAG Shares
Last Trade: Sell 4,489.00 at 688.00p
Day's Volume: 163,687
Last Close: 688.00p
Open: 686.00p
ISIN: GB00B6XZKY75
Day's Range 685.00p - 693.00p
52wk Range: 555.00p - 714.00p
Market Capitalisation: £765m
VWAP: 688.16604p
Shares in Issue: 111m

Barr (A.G.) (BAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,489 688.00p SI Trade
16:39:30 - 30-Jun-25
Sell* 517 688.00p SI Trade
16:39:30 - 30-Jun-25
Sell* 947 688.00p SI Trade
16:35:00 - 30-Jun-25
Sell* 34 688.00p SI Trade
16:35:00 - 30-Jun-25
Sell* 3,020 688.00p SI Trade
16:35:00 - 30-Jun-25
Sell* 4 688.00p SI Trade
16:35:00 - 30-Jun-25
Sell* 6 688.00p SI Trade
16:35:00 - 30-Jun-25
Sell* 3 688.00p SI Trade
16:35:00 - 30-Jun-25
Sell* 63,570 688.00p Uncrossing Trade
16:35:00 - 30-Jun-25
Buy* 47 689.00p Automatic Execution
16:29:46 - 30-Jun-25
See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 686.00 693.00 685.00 688.00 163,687
27th Jun 2025 (Fri) 698.00 698.00 684.00 686.00 95,204
26th Jun 2025 (Thu) 671.00 689.00 671.00 685.00 98,314
25th Jun 2025 (Wed) 678.00 685.00 677.00 685.00 96,255
24th Jun 2025 (Tue) 698.00 698.00 684.00 684.00 119,759
23rd Jun 2025 (Mon) 693.00 694.00 682.00 688.00 98,404
20th Jun 2025 (Fri) 685.00 696.00 683.00 696.00 855,187
19th Jun 2025 (Thu) 678.00 687.00 678.00 682.00 81,958
18th Jun 2025 (Wed) 668.00 683.00 668.00 682.00 159,707
17th Jun 2025 (Tue) 684.00 684.00 671.00 675.00 153,831
16th Jun 2025 (Mon) 674.00 679.00 671.00 675.00 433,764
13th Jun 2025 (Fri) 675.00 679.00 666.00 676.00 160,708
12th Jun 2025 (Thu) 680.00 682.00 675.00 680.00 133,731
11th Jun 2025 (Wed) 680.00 686.00 680.00 680.00 185,157
10th Jun 2025 (Tue) 680.00 688.00 680.00 680.00 150,366
9th Jun 2025 (Mon) 680.00 690.00 680.00 684.00 170,932
6th Jun 2025 (Fri) 683.00 699.00 683.00 689.00 214,680
5th Jun 2025 (Thu) 700.00 700.00 683.00 689.00 108,709
4th Jun 2025 (Wed) 686.00 701.00 686.00 700.00 98,453
3rd Jun 2025 (Tue) 695.00 698.00 691.00 695.00 128,845
2nd Jun 2025 (Mon) 692.00 701.00 691.00 694.00 94,701
See more Barr (A.G.) price history

Barr (A.G.) (BAG) Regulatory News

Date Source Headline
11th Jun 2025 11:01 am RNS Director/PDMR Shareholding
10th Jun 2025 4:20 pm RNS Director/PDMR Shareholding
10th Jun 2025 2:02 pm RNS Director/PDMR Shareholding
3rd Jun 2025 7:00 am RNS Capital Markets Event
23rd May 2025 5:36 pm RNS Result of AGM
12th May 2025 1:54 pm RNS Director/PDMR Shareholding
30th Apr 2025 9:15 am RNS Potential disposal of Strathmore Business
28th Apr 2025 3:16 pm RNS Director/PDMR Shareholding
28th Apr 2025 3:15 pm RNS Director/PDMR Shareholding
22nd Apr 2025 10:24 am RNS Annual Financial Report
See more Barr (A.G.) regulatory news

Barr (A.G.) (BAG) Share News

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK shareholder meetings calendar - next 7 days

16th May 2025 13:05

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

IN BRIEF: AG Barr in talks for sale of Strathmore bottled water brand

30th Apr 2025 14:50

AG Barr PLC - Cumbernauld, Scotland-based soft drinks maker - Enters exclusive discussions with an unnamed third party for the possible sale of its Strathmore spring water business. AG Barr with its annual results back in March had said it planned to discontinue the Strathmore brand, which could lead to the closure of its plant in Forfar, Scotland. On Wednesday, AG Barr says the talks with the potential buyer are at an early stage, and there is no certainty a deal will be concluded. Read More

LONDON MARKET MIDDAY: Stocks up as earnings come "thick and fast"

30th Apr 2025 12:05

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while overseas data from Eurostat showed the eurozone economy expanding faster than expected. Read More

See more Barr (A.G.) news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered