Barr (A.G.) Share Price (BAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 579.00on 20-09-2019 at 10:16:39
Change -14.00 -2.36%
Buy 580.00
Sell 578.00
Buy / Sell BAG Shares
Sponsored Financial Content
Last Trade: Unknown 31 at 579.00p
Day's Volume: 99,167
Last Close: 593.00p
Open: 590.00p
ISIN: GB00B6XZKY75
Day's Range 579.00p - 598.00p
52wk Range: 552.00p - 980.00p
Market Capitalisation: £648m
VWAP: 583.338p
Shares in Issue: 112m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31579.00Automatic Execution
10:15:22 - 20-Sep-19
Buy*24,479581.00Uncrossing Trade
10:15:21 - 20-Sep-19
Buy*152579.66Ordinary
10:09:39 - 20-Sep-19
Buy*31580.00Automatic Execution
10:09:24 - 20-Sep-19
Buy*300580.00Automatic Execution
10:09:24 - 20-Sep-19
Sell*291580.00Automatic Execution
10:09:24 - 20-Sep-19
Buy*1581.00Automatic Execution
10:09:24 - 20-Sep-19
Buy*97581.00Automatic Execution
10:09:24 - 20-Sep-19
Buy*500581.00Automatic Execution
10:09:24 - 20-Sep-19
Sell*124581.00Automatic Execution
10:09:24 - 20-Sep-19

Share Price History for Barr (A.G.)

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)593.00612.00593.00611.50
16th Sep 2019 (Mon)595.00600.00586.00599.00
13th Sep 2019 (Fri)571.00599.00571.00597.50
12th Sep 2019 (Thu)577.00584.00568.00582.00
11th Sep 2019 (Wed)565.00579.00552.00576.00
10th Sep 2019 (Tue)565.00575.00558.00561.50
9th Sep 2019 (Mon)580.00580.00567.00572.00
6th Sep 2019 (Fri)610.00610.00576.00578.00
5th Sep 2019 (Thu)620.00623.00608.00613.00
4th Sep 2019 (Wed)654.00654.00611.00617.00
3rd Sep 2019 (Tue)597.00663.00593.00641.50
2nd Sep 2019 (Mon)595.00599.00587.00591.00
30th Aug 2019 (Fri)582.00599.00582.00593.00
29th Aug 2019 (Thu)603.00603.00584.00604.00
28th Aug 2019 (Wed)600.00605.00593.00604.00
27th Aug 2019 (Tue)611.00612.00603.00604.00
26th Aug 2019 (Mon)00.000.00603.00
23rd Aug 2019 (Fri)615.00620.00607.00616.00
22nd Aug 2019 (Thu)612.00623.00607.00616.00
21st Aug 2019 (Wed)618.00631.00617.00617.00
20th Aug 2019 (Tue)615.00632.00614.00621.00

News about Barr (A.G.) (BAG)

FTSE 100 Latest
Value7,360.45
Change4.03


Login to your account

Forgot Password?

Not Registered