Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Barr (A.G.) (BAG) Share Price

Intraday
Historical

Price	682.00p on 18-06-2025 at 16:30:05
Change	7.00p 1.04%
Buy	682.00p
Sell	680.00p
Buy / Sell BAG Shares

Last Trade:	Buy 7,550.00 at 682.00p
Day's Volume:	159,707
Last Close:	682.00p
Open:	668.00p
ISIN:	GB00B6XZKY75

Day's Range	668.00p - 683.00p
52wk Range:	555.00p - 714.00p
Market Capitalisation:	£759m
VWAP:	677.43461p
Shares in Issue:	111m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Barr (A.G.) (BAG) Latest Trades
Buy*	7,550	682.00p	Ordinary	16:35:24 - 18-Jun-25
Buy*	764	682.00p	SI Trade	16:35:11 - 18-Jun-25
Buy*	69	682.00p	SI Trade	16:35:11 - 18-Jun-25
Buy*	4,621	682.00p	SI Trade	16:35:11 - 18-Jun-25
Buy*	54	682.00p	SI Trade	16:35:11 - 18-Jun-25
Buy*	50,782	682.00p	Suspected BUY Trade	16:35:11 - 18-Jun-25
Unknown*	0	682.00p	SI Trade	16:29:53 - 18-Jun-25
Unknown*	0	682.00p	SI Trade	16:29:53 - 18-Jun-25
Sell*	13	680.00p	Automatic Execution	16:28:44 - 18-Jun-25
Sell*	78	680.00p	Automatic Execution	16:28:44 - 18-Jun-25

See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	684.00	684.00	671.00	675.00	153,831
16th Jun 2025 (Mon)	674.00	679.00	671.00	675.00	433,764
13th Jun 2025 (Fri)	675.00	679.00	666.00	676.00	160,708
12th Jun 2025 (Thu)	680.00	682.00	675.00	680.00	133,731
11th Jun 2025 (Wed)	680.00	686.00	680.00	680.00	185,157
10th Jun 2025 (Tue)	680.00	688.00	680.00	680.00	150,366
9th Jun 2025 (Mon)	680.00	690.00	680.00	684.00	170,932
6th Jun 2025 (Fri)	683.00	699.00	683.00	689.00	214,680
5th Jun 2025 (Thu)	700.00	700.00	683.00	689.00	108,709
4th Jun 2025 (Wed)	686.00	701.00	686.00	700.00	98,453
3rd Jun 2025 (Tue)	695.00	698.00	691.00	695.00	128,845
2nd Jun 2025 (Mon)	692.00	701.00	691.00	694.00	94,701
30th May 2025 (Fri)	693.00	703.00	693.00	694.00	449,974
29th May 2025 (Thu)	685.00	695.00	681.00	691.00	67,372
28th May 2025 (Wed)	700.00	704.00	690.00	691.00	95,351
27th May 2025 (Tue)	695.00	705.00	695.00	700.00	87,547
26th May 2025 (Mon)	701.00	701.00	701.00	701.00	0
23rd May 2025 (Fri)	700.00	701.00	688.00	701.00	237,530
22nd May 2025 (Thu)	705.00	705.00	687.00	697.00	68,524
21st May 2025 (Wed)	693.00	701.00	688.00	701.00	180,576
20th May 2025 (Tue)	691.00	702.00	691.00	701.00	130,930
19th May 2025 (Mon)	709.00	714.00	694.00	694.00	427,647

See more Barr (A.G.) price history

Date	Source	Headline
Barr (A.G.) (BAG) Regulatory News
11th Jun 2025 11:01 am	RNS	Director/PDMR Shareholding
10th Jun 2025 4:20 pm	RNS	Director/PDMR Shareholding
10th Jun 2025 2:02 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 7:00 am	RNS	Capital Markets Event
23rd May 2025 5:36 pm	RNS	Result of AGM
12th May 2025 1:54 pm	RNS	Director/PDMR Shareholding
30th Apr 2025 9:15 am	RNS	Potential disposal of Strathmore Business
28th Apr 2025 3:16 pm	RNS	Director/PDMR Shareholding
28th Apr 2025 3:15 pm	RNS	Director/PDMR Shareholding
22nd Apr 2025 10:24 am	RNS	Annual Financial Report

See more Barr (A.G.) regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44