| Price | 632.00p on 21-02-2025 at 18:04:11 |
|---|---|
| Change | 12.00p 1.94% |
| Buy | 636.00p |
| Sell | 632.00p |
| Buy / Sell BAG Shares | |
| Last Trade: | Unknown 1.00 at 633.00p |
| Day's Volume: | 67,592 |
| Last Close: | 632.00p |
| Open: | 610.00p |
| ISIN: | GB00B6XZKY75 |
| Day's Range | 610.00p - 636.00p |
| 52wk Range: | 513.00p - 674.00p |
| Market Capitalisation: | £703m |
| VWAP: | 629.89476p |
| Shares in Issue: | 111m |
Recent Trades History Barr (A.G.) (BAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 633.00p | OTC Trade |
16:05:50 - 21-Feb-25 |
| Buy* | 35,805 | 632.00p | Suspected BUY Trade |
16:35:05 - 21-Feb-25 |
| Buy* | 56 | 633.00p | Automatic Execution |
16:28:15 - 21-Feb-25 |
| Buy* | 26 | 633.00p | Automatic Execution |
16:28:15 - 21-Feb-25 |
| Buy* | 21 | 633.00p | Automatic Execution |
16:28:15 - 21-Feb-25 |
| Buy* | 25 | 633.00p | Automatic Execution |
16:28:15 - 21-Feb-25 |
| Sell* | 5 | 632.00p | SI Trade |
16:26:34 - 21-Feb-25 |
| Buy* | 104 | 633.00p | Automatic Execution |
16:22:29 - 21-Feb-25 |
| Buy* | 28 | 633.00p | Automatic Execution |
16:22:29 - 21-Feb-25 |
| Sell* | 66 | 632.00p | Automatic Execution |
16:22:16 - 21-Feb-25 |
