Barr (A.G.) Share Price (BAG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 609.00on 22-11-2019 at 12:07:51
Change -1.00 -0.16%
Buy 609.00
Sell 608.00
Buy / Sell BAG Shares
Sponsored Financial Content
Last Trade: Buy 160 at 608.67p
Day's Volume: 27,985
Last Close: 610.00p
Open: 604.00p
ISIN: GB00B6XZKY75
Day's Range 604.00p - 610.00p
52wk Range: 525.00p - 980.00p
Market Capitalisation: £686m
VWAP: 607.797p
Shares in Issue: 113m

Recent Trades History Barr (A.G.) (BAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*160608.67Ordinary
12:06:15 - 22-Nov-19
Sell*177609.00Uncrossing Trade
12:02:21 - 22-Nov-19
Buy*49608.00Automatic Execution
11:59:52 - 22-Nov-19
Sell*337607.00Automatic Execution
11:53:49 - 22-Nov-19
Buy*200609.00Automatic Execution
11:50:41 - 22-Nov-19
Sell*2608.00Automatic Execution
11:45:29 - 22-Nov-19
Sell*300608.00Automatic Execution
11:43:25 - 22-Nov-19
Sell*46609.00Automatic Execution
11:43:25 - 22-Nov-19
Buy*53609.00Automatic Execution
11:43:25 - 22-Nov-19
Buy*170609.00Automatic Execution
11:43:25 - 22-Nov-19

Share Price History for Barr (A.G.)

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)600.00610.00597.00609.00
19th Nov 2019 (Tue)610.00610.00598.00605.50
18th Nov 2019 (Mon)578.00612.00578.00605.50
15th Nov 2019 (Fri)553.00582.00553.00578.50
14th Nov 2019 (Thu)545.00561.00545.00559.00
13th Nov 2019 (Wed)552.00552.00545.00545.50
12th Nov 2019 (Tue)546.00557.00546.00553.50
11th Nov 2019 (Mon)541.00552.00541.00549.00
8th Nov 2019 (Fri)541.00546.00540.00545.00
7th Nov 2019 (Thu)542.00545.00539.00540.50
6th Nov 2019 (Wed)543.00547.00540.00541.00
5th Nov 2019 (Tue)545.00545.00540.00541.50
4th Nov 2019 (Mon)551.00553.00538.00544.00
1st Nov 2019 (Fri)555.00558.00541.00547.00
31st Oct 2019 (Thu)554.00558.00552.00556.50
30th Oct 2019 (Wed)551.00555.00550.00555.00
29th Oct 2019 (Tue)565.00565.00552.00555.50
28th Oct 2019 (Mon)554.00560.00554.00555.50
25th Oct 2019 (Fri)540.00556.00540.00553.50
24th Oct 2019 (Thu)525.00555.00525.00550.50
23rd Oct 2019 (Wed)555.00555.00535.00538.00
22nd Oct 2019 (Tue)555.00559.00549.00551.50

News about Barr (A.G.) (BAG)

FTSE 100 Latest
Value7,326.72
Change88.17


Login to your account

Forgot Password?

Not Registered