Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barr (A.G.) (BAG) Share Price

Price 701.00p on 06-05-2025 at 12:51:57
Change 14.00p 2.04%
Buy 702.00p
Sell 700.00p
Buy / Sell BAG Shares
Last Trade: Unknown 0.00 at 700.00p
Day's Volume: 31,349
Last Close: 687.00p
Open: 698.00p
ISIN: GB00B6XZKY75
Day's Range 694.00p - 703.00p
52wk Range: 555.00p - 703.00p
Market Capitalisation: £780m
VWAP: 699.23675p
Shares in Issue: 111m

Barr (A.G.) (BAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 700.00p SI Trade
13:51:56 - 06-May-25
Sell* 31 700.72p Ordinary
13:50:37 - 06-May-25
Unknown* 0 702.00p SI Trade
13:47:42 - 06-May-25
Unknown* 0 702.00p SI Trade
13:45:09 - 06-May-25
Unknown* 0 700.00p SI Trade
13:45:09 - 06-May-25
Unknown* 0 702.00p SI Trade
13:45:05 - 06-May-25
Sell* 112 701.00p Automatic Execution
13:45:05 - 06-May-25
Sell* 73 701.00p Automatic Execution
13:45:05 - 06-May-25
Sell* 72 701.00p Automatic Execution
13:45:05 - 06-May-25
Sell* 116 701.00p Automatic Execution
13:45:05 - 06-May-25
See more Barr (A.G.) trades

Barr (A.G.) (BAG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 687.00 687.00 687.00 687.00 0
2nd May 2025 (Fri) 699.00 699.00 684.00 687.00 92,428
1st May 2025 (Thu) 696.00 696.00 686.00 692.00 57,493
30th Apr 2025 (Wed) 685.00 702.00 685.00 692.00 240,461
29th Apr 2025 (Tue) 677.00 688.00 677.00 687.00 129,957
28th Apr 2025 (Mon) 680.00 684.00 679.00 681.00 59,305
25th Apr 2025 (Fri) 681.00 686.00 673.00 678.00 97,347
24th Apr 2025 (Thu) 672.00 682.00 672.00 679.00 179,465
23rd Apr 2025 (Wed) 679.00 679.00 668.00 673.00 90,495
22nd Apr 2025 (Tue) 674.00 682.00 672.00 676.00 130,404
21st Apr 2025 (Mon) 677.00 677.00 677.00 677.00 0
18th Apr 2025 (Fri) 677.00 677.00 677.00 677.00 0
17th Apr 2025 (Thu) 667.00 679.00 664.00 677.00 81,073
16th Apr 2025 (Wed) 671.00 671.00 660.00 671.00 108,839
15th Apr 2025 (Tue) 662.00 674.00 661.00 674.00 93,009
14th Apr 2025 (Mon) 669.00 669.00 660.00 660.00 141,010
11th Apr 2025 (Fri) 657.00 665.00 651.00 660.00 77,426
10th Apr 2025 (Thu) 644.00 658.00 641.00 653.00 126,349
9th Apr 2025 (Wed) 649.00 649.00 636.00 639.00 304,720
8th Apr 2025 (Tue) 625.00 655.00 625.00 654.00 276,640
7th Apr 2025 (Mon) 615.00 644.00 602.00 635.00 292,286
See more Barr (A.G.) price history

Barr (A.G.) (BAG) Regulatory News

Date Source Headline
30th Apr 2025 9:15 am RNS Potential disposal of Strathmore Business
28th Apr 2025 3:16 pm RNS Director/PDMR Shareholding
28th Apr 2025 3:15 pm RNS Director/PDMR Shareholding
22nd Apr 2025 10:24 am RNS Annual Financial Report
9th Apr 2025 11:23 am RNS Director/PDMR Shareholding
8th Apr 2025 3:29 pm RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Results for year ended 25 January 2025
10th Mar 2025 2:04 pm RNS Director/PDMR Shareholding
10th Feb 2025 3:59 pm RNS Director/PDMR Shareholding - Replacement
10th Feb 2025 3:10 pm RNS Director/PDMR Shareholding
See more Barr (A.G.) regulatory news

Barr (A.G.) (BAG) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

IN BRIEF: AG Barr in talks for sale of Strathmore bottled water brand

30th Apr 2025 14:50

AG Barr PLC - Cumbernauld, Scotland-based soft drinks maker - Enters exclusive discussions with an unnamed third party for the possible sale of its Strathmore spring water business. AG Barr with its annual results back in March had said it planned to discontinue the Strathmore brand, which could lead to the closure of its plant in Forfar, Scotland. On Wednesday, AG Barr says the talks with the potential buyer are at an early stage, and there is no certainty a deal will be concluded. Read More

LONDON MARKET MIDDAY: Stocks up as earnings come "thick and fast"

30th Apr 2025 12:05

(Alliance News) - Stock prices in London were higher at midday on Wednesday, while overseas data from Eurostat showed the eurozone economy expanding faster than expected. Read More

AG Barr gets boost from Soft Drinks as profit, revenue increases

25th Mar 2025 09:46

(Alliance News) - AG Barr PLC on Tuesday said it expects another year of revenue growth as it posted an increase in its total dividend for financial 2025. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Barr (A.G.) news
FTSE 100 Latest
Value8,596.53
Change0.18

Login to your account

Forgot Password?

Not Registered