| Price | 107.60p on 03-05-2024 at 16:30:01 |
|---|---|
| Change | 0.60p 0.56% |
| Buy | 108.00p |
| Sell | 106.40p |
| Buy / Sell AO. Shares | |
| Last Trade: | Buy 669.00 at 107.60p |
| Day's Volume: | 216,432 |
| Last Close: | 107.60p |
| Open: | 107.00p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 104.40p - 107.60p |
| 52wk Range: | 63.00p - 111.00p |
| Market Capitalisation: | £623m |
| VWAP: | 107.09318p |
| Shares in Issue: | 579m |
Recent Trades History Ao World (AO.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 669 | 107.60p | Automatic Execution |
15:36:31 - 03-May-24 |
| Buy* | 197 | 107.60p | Automatic Execution |
15:36:31 - 03-May-24 |
| Buy* | 74,089 | 107.60p | Suspected BUY Trade |
15:35:03 - 03-May-24 |
| Buy* | 292 | 107.20p | Automatic Execution |
15:27:54 - 03-May-24 |
| Buy* | 526 | 107.20p | Automatic Execution |
15:27:54 - 03-May-24 |
| Buy* | 452 | 107.20p | Automatic Execution |
15:27:54 - 03-May-24 |
| Buy* | 588 | 106.80p | Automatic Execution |
15:27:08 - 03-May-24 |
| Buy* | 510 | 106.80p | Automatic Execution |
15:27:08 - 03-May-24 |
| Buy* | 418 | 106.80p | Automatic Execution |
15:27:08 - 03-May-24 |
| Buy* | 201 | 106.80p | Automatic Execution |
15:26:48 - 03-May-24 |
