| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,190 | 87.00p | Automatic Execution |
16:38:41 - 05-May-26 |
| Sell* | 1,509 | 87.00p | Automatic Execution |
16:38:41 - 05-May-26 |
| Sell* | 165,974 | 87.00p | Uncrossing Trade |
16:35:23 - 05-May-26 |
| Sell* | 825 | 87.40p | Automatic Execution |
16:29:34 - 05-May-26 |
| Buy* | 318 | 87.40p | Automatic Execution |
16:29:33 - 05-May-26 |
| Buy* | 849 | 87.40p | Automatic Execution |
16:29:33 - 05-May-26 |
| Buy* | 2,925 | 87.40p | SI Trade |
16:29:31 - 05-May-26 |
| Sell* | 206 | 87.20p | Automatic Execution |
16:29:31 - 05-May-26 |
| Sell* | 580 | 87.40p | Automatic Execution |
16:29:24 - 05-May-26 |
| Sell* | 222 | 87.30p | Automatic Execution |
16:29:19 - 05-May-26 |
| Sell* | 241 | 87.30p | Automatic Execution |
16:29:19 - 05-May-26 |
| Sell* | 2 | 87.30p | Automatic Execution |
16:29:19 - 05-May-26 |
| Sell* | 151 | 87.40p | Automatic Execution |
16:29:19 - 05-May-26 |
| Sell* | 722 | 87.40p | Automatic Execution |
16:29:19 - 05-May-26 |
| Sell* | 251 | 87.40p | Automatic Execution |
16:29:19 - 05-May-26 |
| Sell* | 230 | 87.40p | Automatic Execution |
16:29:19 - 05-May-26 |
| Sell* | 821 | 87.40p | Automatic Execution |
16:29:19 - 05-May-26 |
| Sell* | 2,130 | 87.40p | Automatic Execution |
16:29:19 - 05-May-26 |
| Sell* | 1,026 | 87.40p | Automatic Execution |
16:29:19 - 05-May-26 |
| Sell* | 625 | 87.40p | Automatic Execution |
16:29:19 - 05-May-26 |
| Sell* | 151 | 87.40p | Automatic Execution |
16:29:17 - 05-May-26 |
| Sell* | 27 | 87.40p | Automatic Execution |
16:28:45 - 05-May-26 |
| Sell* | 14 | 87.40p | Automatic Execution |
16:28:09 - 05-May-26 |
| Sell* | 205 | 87.40p | Automatic Execution |
16:27:45 - 05-May-26 |
| Sell* | 1,046 | 87.40p | Automatic Execution |
16:25:54 - 05-May-26 |
| Sell* | 427 | 87.40p | Automatic Execution |
16:25:52 - 05-May-26 |
| Sell* | 116 | 87.40p | Automatic Execution |
16:25:52 - 05-May-26 |
| Sell* | 5,000 | 87.50p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 638 | 87.40p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 431 | 87.40p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 787 | 87.40p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 670 | 87.40p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 2,823 | 87.40p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 1,777 | 87.40p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 162 | 87.40p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 724 | 87.40p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 537 | 87.40p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 250 | 87.40p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 648 | 87.40p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 702 | 87.40p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 231 | 87.50p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 34 | 87.50p | Automatic Execution |
16:25:46 - 05-May-26 |
| Sell* | 940 | 87.60p | Automatic Execution |
16:24:18 - 05-May-26 |
| Sell* | 987 | 87.60p | Automatic Execution |
16:24:18 - 05-May-26 |
| Buy* | 36 | 87.70p | Automatic Execution |
16:24:17 - 05-May-26 |
| Buy* | 308 | 87.70p | Automatic Execution |
16:24:17 - 05-May-26 |
| Buy* | 312 | 87.70p | Automatic Execution |
16:21:08 - 05-May-26 |
| Buy* | 24 | 87.60p | Automatic Execution |
16:20:00 - 05-May-26 |
| Buy* | 713 | 87.40p | Automatic Execution |
16:19:14 - 05-May-26 |
| Sell* | 1,138 | 87.40p | Automatic Execution |
16:18:58 - 05-May-26 |
| Sell* | 681 | 87.40p | Automatic Execution |
16:18:58 - 05-May-26 |
| Sell* | 842 | 87.40p | Automatic Execution |
16:18:58 - 05-May-26 |
| Buy* | 171 | 87.40p | Automatic Execution |
16:18:44 - 05-May-26 |
| Buy* | 1 | 87.40p | Automatic Execution |
16:18:41 - 05-May-26 |
| Buy* | 950 | 87.30p | Automatic Execution |
16:15:50 - 05-May-26 |
| Buy* | 70 | 87.30p | Automatic Execution |
16:15:50 - 05-May-26 |
| Buy* | 11 | 87.10p | Automatic Execution |
16:15:37 - 05-May-26 |
| Buy* | 1 | 87.10p | Automatic Execution |
16:15:30 - 05-May-26 |
| Buy* | 21 | 87.00p | Automatic Execution |
16:12:00 - 05-May-26 |
| Buy* | 323 | 87.00p | Automatic Execution |
16:05:21 - 05-May-26 |
| Buy* | 15 | 87.00p | Automatic Execution |
16:05:21 - 05-May-26 |
| Buy* | 861 | 87.00p | SI Trade |
16:04:07 - 05-May-26 |
| Buy* | 82 | 86.90p | Automatic Execution |
16:01:17 - 05-May-26 |
| Buy* | 94 | 86.90p | Automatic Execution |
16:00:00 - 05-May-26 |
| Buy* | 648 | 86.90p | Automatic Execution |
16:00:00 - 05-May-26 |
| Buy* | 1 | 86.876p | Ordinary |
15:55:18 - 05-May-26 |
| Buy* | 45 | 86.80p | Automatic Execution |
15:55:05 - 05-May-26 |
| Buy* | 53 | 86.80p | Automatic Execution |
15:52:58 - 05-May-26 |
| Buy* | 328 | 86.80p | Automatic Execution |
15:52:58 - 05-May-26 |
| Buy* | 306 | 86.70p | Automatic Execution |
15:46:01 - 05-May-26 |
| Buy* | 335 | 86.70p | Automatic Execution |
15:24:39 - 05-May-26 |
| Buy* | 36 | 86.70p | Automatic Execution |
15:24:39 - 05-May-26 |
| Buy* | 96 | 86.60p | Automatic Execution |
15:24:39 - 05-May-26 |
| Sell* | 9 | 86.363p | Ordinary |
15:14:37 - 05-May-26 |
| Sell* | 22 | 86.30p | Automatic Execution |
14:58:56 - 05-May-26 |
| Sell* | 28 | 86.40p | Automatic Execution |
14:55:23 - 05-May-26 |
| Sell* | 1 | 86.40p | Automatic Execution |
14:55:23 - 05-May-26 |
| Sell* | 1 | 86.40p | Automatic Execution |
14:55:23 - 05-May-26 |
| Buy* | 1 | 86.60p | Automatic Execution |
14:55:07 - 05-May-26 |
| Buy* | 24 | 86.50p | Automatic Execution |
14:39:37 - 05-May-26 |
| Buy* | 41 | 86.40p | Automatic Execution |
14:34:34 - 05-May-26 |
| Sell* | 7 | 86.10p | Automatic Execution |
14:18:56 - 05-May-26 |
| Sell* | 11 | 86.10p | Automatic Execution |
14:18:56 - 05-May-26 |
| Sell* | 9,787 | 86.2398p | Ordinary |
14:05:24 - 05-May-26 |
| Sell* | 2,292 | 86.20p | Automatic Execution |
14:01:37 - 05-May-26 |
| Sell* | 81 | 86.20p | Automatic Execution |
13:58:56 - 05-May-26 |
| Buy* | 380 | 86.70p | SI Trade |
13:36:58 - 05-May-26 |
| Sell* | 3,453 | 86.70p | Automatic Execution |
13:36:56 - 05-May-26 |
| Sell* | 30 | 86.70p | SI Trade |
13:29:11 - 05-May-26 |
| Buy* | 57 | 86.90p | SI Trade |
13:29:11 - 05-May-26 |
| Sell* | 2,191 | 86.708p | Negotiated Trade |
12:57:08 - 05-May-26 |
| Buy* | 4 | 87.00p | Ordinary |
12:30:00 - 05-May-26 |
| Buy* | 760 | 87.00p | Automatic Execution |
12:14:02 - 05-May-26 |
| Buy* | 269 | 87.00p | Automatic Execution |
12:14:02 - 05-May-26 |
| Buy* | 219 | 86.90p | Automatic Execution |
12:14:02 - 05-May-26 |
| Buy* | 940 | 86.90p | Automatic Execution |
12:14:02 - 05-May-26 |
| Buy* | 75 | 86.90p | Automatic Execution |
12:14:02 - 05-May-26 |
| Buy* | 30 | 86.80p | Automatic Execution |
12:12:37 - 05-May-26 |
| Buy* | 123 | 86.80p | Automatic Execution |
12:12:37 - 05-May-26 |
| Buy* | 400 | 86.80p | Automatic Execution |
12:12:37 - 05-May-26 |
| Sell* | 2,306 | 86.50p | Automatic Execution |
12:12:13 - 05-May-26 |
| Sell* | 234 | 86.60p | Automatic Execution |
12:12:11 - 05-May-26 |
| Sell* | 324 | 87.10p | Automatic Execution |
12:12:11 - 05-May-26 |
| Sell* | 2,460 | 87.10p | Automatic Execution |
12:12:11 - 05-May-26 |
| Sell* | 37 | 87.10p | Automatic Execution |
12:12:11 - 05-May-26 |
| Sell* | 224 | 87.20p | Automatic Execution |
12:12:11 - 05-May-26 |
| Sell* | 1,406 | 87.20p | Automatic Execution |
12:12:11 - 05-May-26 |
| Sell* | 245 | 87.20p | Automatic Execution |
12:12:11 - 05-May-26 |
| Sell* | 45 | 87.30p | Automatic Execution |
12:12:11 - 05-May-26 |
| Sell* | 129 | 87.30p | Automatic Execution |
12:12:11 - 05-May-26 |
| Buy* | 20 | 88.00p | SI Trade |
10:57:01 - 05-May-26 |
| Buy* | 2 | 88.00p | SI Trade |
09:48:22 - 05-May-26 |
| Sell* | 486 | 87.672p | Negotiated Trade |
09:29:29 - 05-May-26 |
| Buy* | 3 | 88.10p | SI Trade |
09:07:32 - 05-May-26 |
| Sell* | 15 | 87.468p | Ordinary |
08:50:12 - 05-May-26 |
| Sell* | 10 | 87.468p | Ordinary |
08:49:02 - 05-May-26 |
| Sell* | 9 | 87.429p | Negotiated Trade |
08:42:12 - 05-May-26 |
| Sell* | 9 | 87.319p | Negotiated Trade |
08:39:04 - 05-May-26 |
| Sell* | 4 | 87.31p | Ordinary |
08:35:07 - 05-May-26 |
| Sell* | 4 | 87.352p | Negotiated Trade |
08:32:35 - 05-May-26 |
| Sell* | 4 | 87.316p | Negotiated Trade |
08:30:31 - 05-May-26 |
| Sell* | 356 | 87.10p | SI Trade |
08:13:51 - 05-May-26 |
| Buy* | 1 | 88.20p | SI Trade |
08:03:57 - 05-May-26 |
| Unknown* | 0 | 88.20p | SI Trade |
08:03:57 - 05-May-26 |
| Buy* | 2 | 88.60p | SI Trade |
08:03:47 - 05-May-26 |
| Buy* | 3 | 88.60p | SI Trade |
08:03:47 - 05-May-26 |
| Buy* | 5 | 88.60p | SI Trade |
08:03:47 - 05-May-26 |
| Buy* | 2 | 88.60p | SI Trade |
08:03:47 - 05-May-26 |
| Sell* | 1 | 86.90p | SI Trade |
08:03:47 - 05-May-26 |
| Buy* | 30 | 87.30p | Automatic Execution |
08:03:47 - 05-May-26 |
| Buy* | 1 | 88.60p | SI Trade |
08:03:47 - 05-May-26 |
| Buy* | 200 | 88.60p | SI Trade |
08:03:47 - 05-May-26 |
| Buy* | 80 | 88.60p | SI Trade |
08:03:47 - 05-May-26 |
| Buy* | 280 | 88.60p | SI Trade |
08:03:47 - 05-May-26 |
| Buy* | 4 | 88.60p | SI Trade |
08:03:47 - 05-May-26 |
| Buy* | 1 | 88.60p | SI Trade |
08:03:47 - 05-May-26 |
| Buy* | 10 | 88.60p | SI Trade |
08:03:47 - 05-May-26 |
| Buy* | 500 | 87.204p | Suspected BUY Trade |
08:03:08 - 05-May-26 |
| Unknown* | 175 | 85.00p | Negotiated Trade OTC Trade |
08:00:33 - 05-May-26 |
| Sell* | 1,362 | 88.20p | Automatic Execution |
16:35:52 - 01-May-26 |
| Sell* | 586 | 88.20p | Automatic Execution |
16:35:52 - 01-May-26 |
| Sell* | 25,753 | 88.20p | Uncrossing Trade |
16:35:28 - 01-May-26 |
| Buy* | 280 | 88.40p | Automatic Execution |
16:29:56 - 01-May-26 |
| Buy* | 28 | 88.40p | SI Trade |
16:29:55 - 01-May-26 |
| Sell* | 10 | 88.20p | Automatic Execution |
16:24:57 - 01-May-26 |
| Buy* | 59 | 88.40p | Automatic Execution |
16:24:57 - 01-May-26 |
| Buy* | 93 | 88.40p | Automatic Execution |
16:24:57 - 01-May-26 |
| Sell* | 93 | 87.90p | Automatic Execution |
16:11:23 - 01-May-26 |
| Buy* | 56 | 88.80p | SI Trade |
15:55:04 - 01-May-26 |
| Buy* | 20 | 88.40p | Automatic Execution |
15:51:59 - 01-May-26 |
| Buy* | 562 | 88.40p | Automatic Execution |
15:51:59 - 01-May-26 |
| Buy* | 112 | 88.148p | Ordinary |
15:44:35 - 01-May-26 |
| Sell* | 558 | 88.044p | Negotiated Trade |
15:42:56 - 01-May-26 |
| Sell* | 3 | 87.847p | Ordinary |
15:12:53 - 01-May-26 |
| Buy* | 4 | 88.148p | Ordinary |
15:12:52 - 01-May-26 |
| Buy* | 1,119 | 88.0593p | Ordinary |
15:04:18 - 01-May-26 |
| Buy* | 343 | 88.00p | Automatic Execution |
14:55:57 - 01-May-26 |
| Buy* | 81 | 88.00p | Automatic Execution |
14:55:52 - 01-May-26 |
| Buy* | 60 | 88.00p | Automatic Execution |
14:55:32 - 01-May-26 |
| Buy* | 262 | 88.00p | Automatic Execution |
14:55:22 - 01-May-26 |
| Buy* | 1,186 | 88.00p | Automatic Execution |
14:55:22 - 01-May-26 |
| Sell* | 3,000 | 87.597p | Negotiated Trade |
14:44:44 - 01-May-26 |
| Buy* | 18 | 88.00p | SI Trade |
14:43:48 - 01-May-26 |
| Sell* | 7,500 | 87.67p | Negotiated Trade |
14:37:54 - 01-May-26 |
| Buy* | 3 | 88.00p | SI Trade |
14:35:37 - 01-May-26 |
| Unknown* | 0 | 87.40p | SI Trade |
14:35:37 - 01-May-26 |
| Buy* | 48 | 88.00p | Automatic Execution |
14:35:37 - 01-May-26 |
| Buy* | 130 | 88.00p | Automatic Execution |
14:35:37 - 01-May-26 |
| Buy* | 14 | 88.00p | Automatic Execution |
14:35:37 - 01-May-26 |
| Buy* | 240 | 87.8059p | Ordinary |
13:43:43 - 01-May-26 |
| Sell* | 686 | 87.40p | SI Trade |
12:44:10 - 01-May-26 |
| Sell* | 4,563 | 87.66p | SI Trade |
12:22:58 - 01-May-26 |
| Buy* | 2,891 | 87.562p | Ordinary |
12:19:48 - 01-May-26 |
| Buy* | 79 | 88.00p | Ordinary |
12:02:46 - 01-May-26 |
| Buy* | 1,000 | 87.76p | Suspected BUY Trade |
11:42:51 - 01-May-26 |
| Sell* | 68 | 87.547p | Ordinary |
11:01:08 - 01-May-26 |
| Buy* | 113 | 87.8659p | Ordinary |
10:44:31 - 01-May-26 |
| Buy* | 150 | 88.00p | Ordinary |
10:32:35 - 01-May-26 |
| Sell* | 109 | 87.40p | SI Trade |
10:13:18 - 01-May-26 |
| Sell* | 4 | 87.40p | Automatic Execution |
10:13:17 - 01-May-26 |
| Sell* | 19 | 87.568p | Ordinary |
09:38:39 - 01-May-26 |
| Sell* | 252 | 87.60p | Automatic Execution |
09:33:34 - 01-May-26 |
| Buy* | 11 | 88.176p | Ordinary |
09:26:45 - 01-May-26 |
| Sell* | 766 | 87.60p | Automatic Execution |
09:25:58 - 01-May-26 |
| Buy* | 5 | 88.50p | SI Trade |
09:24:31 - 01-May-26 |
| Sell* | 997 | 87.70p | Automatic Execution |
09:12:30 - 01-May-26 |
| Sell* | 147 | 87.80p | Automatic Execution |
09:11:36 - 01-May-26 |
| Sell* | 1 | 87.80p | Automatic Execution |
09:11:36 - 01-May-26 |
| Sell* | 1,021 | 88.00p | Automatic Execution |
09:11:27 - 01-May-26 |
| Sell* | 5,000 | 88.00p | Automatic Execution |
09:11:27 - 01-May-26 |
| Sell* | 80 | 88.20p | Automatic Execution |
09:11:27 - 01-May-26 |
| Sell* | 124 | 88.20p | Automatic Execution |
09:11:27 - 01-May-26 |
| Buy* | 1 | 91.10p | SI Trade |
09:10:40 - 01-May-26 |
| Buy* | 43 | 91.10p | SI Trade |
09:10:25 - 01-May-26 |
| Buy* | 3 | 91.10p | SI Trade |
09:09:51 - 01-May-26 |
| Sell* | 124 | 88.59p | Ordinary |
09:05:12 - 01-May-26 |
| Buy* | 4 | 90.048p | Ordinary |
08:39:05 - 01-May-26 |
| Buy* | 4 | 90.048p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 10 | 91.20p | SI Trade |
08:39:01 - 01-May-26 |
| Buy* | 11 | 90.048p | Ordinary |
08:37:05 - 01-May-26 |