| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,847 | 93.20p | Automatic Execution |
16:37:56 - 16-Oct-26 |
| Sell* | 183,862 | 93.20p | Uncrossing Trade |
16:35:15 - 16-Oct-26 |
| Buy* | 757 | 93.00p | Automatic Execution |
16:29:55 - 16-Oct-26 |
| Sell* | 2 | 92.90p | Automatic Execution |
16:29:47 - 16-Oct-26 |
| Sell* | 651 | 92.90p | Automatic Execution |
16:29:47 - 16-Oct-26 |
| Sell* | 256 | 92.90p | Automatic Execution |
16:29:47 - 16-Oct-26 |
| Sell* | 1,336 | 92.90p | Automatic Execution |
16:29:47 - 16-Oct-26 |
| Sell* | 518 | 92.90p | Automatic Execution |
16:26:23 - 16-Oct-26 |
| Sell* | 80 | 92.90p | Automatic Execution |
16:26:23 - 16-Oct-26 |
| Buy* | 689 | 93.10p | Automatic Execution |
16:23:14 - 16-Oct-26 |
| Buy* | 12 | 93.10p | Automatic Execution |
16:23:14 - 16-Oct-26 |
| Buy* | 1,119 | 93.10p | Automatic Execution |
16:21:33 - 16-Oct-26 |
| Sell* | 15 | 92.90p | Automatic Execution |
16:20:17 - 16-Oct-26 |
| Sell* | 480 | 93.00p | Automatic Execution |
16:20:10 - 16-Oct-26 |
| Sell* | 701 | 93.00p | Automatic Execution |
16:20:10 - 16-Oct-26 |
| Sell* | 1,003 | 93.00p | Automatic Execution |
16:20:10 - 16-Oct-26 |
| Sell* | 35 | 93.00p | Automatic Execution |
16:13:52 - 16-Oct-26 |
| Sell* | 8 | 93.00p | Automatic Execution |
16:13:51 - 16-Oct-26 |
| Sell* | 82 | 92.90p | Automatic Execution |
16:08:44 - 16-Oct-26 |
| Sell* | 1 | 92.904p | Ordinary |
15:55:24 - 16-Oct-26 |
| Buy* | 248 | 93.00p | Automatic Execution |
15:49:09 - 16-Oct-26 |
| Buy* | 100 | 93.00p | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Buy* | 400 | 93.00p | Automatic Execution |
15:48:07 - 16-Oct-26 |
| Sell* | 61 | 92.70p | Automatic Execution |
15:42:23 - 16-Oct-26 |
| Sell* | 3,915 | 92.80p | Automatic Execution |
15:42:23 - 16-Oct-26 |
| Sell* | 1 | 92.80p | Automatic Execution |
15:42:23 - 16-Oct-26 |
| Sell* | 781 | 92.80p | Automatic Execution |
15:42:23 - 16-Oct-26 |
| Buy* | 1 | 93.10p | Automatic Execution |
15:41:52 - 16-Oct-26 |
| Sell* | 1,163 | 92.90p | Automatic Execution |
15:17:26 - 16-Oct-26 |
| Sell* | 55 | 92.90p | Automatic Execution |
15:17:26 - 16-Oct-26 |
| Sell* | 1 | 92.90p | Automatic Execution |
15:17:26 - 16-Oct-26 |
| Sell* | 11,362 | 92.792p | Negotiated Trade |
15:17:26 - 16-Oct-26 |
| Buy* | 1 | 93.00p | Automatic Execution |
15:16:52 - 16-Oct-26 |
| Sell* | 246 | 92.90p | Automatic Execution |
15:16:52 - 16-Oct-26 |
| Sell* | 6 | 92.90p | Automatic Execution |
15:16:52 - 16-Oct-26 |
| Sell* | 431 | 92.90p | Automatic Execution |
15:16:52 - 16-Oct-26 |
| Sell* | 188 | 92.90p | Automatic Execution |
15:16:52 - 16-Oct-26 |
| Sell* | 1,452 | 93.00p | Automatic Execution |
15:14:18 - 16-Oct-26 |
| Sell* | 102 | 93.00p | Automatic Execution |
15:13:56 - 16-Oct-26 |
| Sell* | 792 | 93.00p | Automatic Execution |
15:13:56 - 16-Oct-26 |
| Buy* | 50 | 93.80p | SI Trade |
15:12:58 - 16-Oct-26 |
| Sell* | 828 | 93.80p | Automatic Execution |
15:12:58 - 16-Oct-26 |
| Sell* | 12 | 92.987p | Negotiated Trade |
15:12:20 - 16-Oct-26 |
| Sell* | 7 | 92.80p | Automatic Execution |
15:07:12 - 16-Oct-26 |
| Sell* | 1,148 | 92.80p | Automatic Execution |
15:07:04 - 16-Oct-26 |
| Sell* | 3,256 | 92.80p | Automatic Execution |
15:07:04 - 16-Oct-26 |
| Sell* | 1 | 92.90p | Automatic Execution |
15:07:04 - 16-Oct-26 |
| Sell* | 1,349 | 92.90p | Automatic Execution |
15:07:04 - 16-Oct-26 |
| Buy* | 21 | 93.20p | SI Trade |
15:04:55 - 16-Oct-26 |
| Sell* | 464 | 93.00p | Automatic Execution |
14:45:14 - 16-Oct-26 |
| Sell* | 6,255 | 93.00p | Automatic Execution |
14:45:14 - 16-Oct-26 |
| Sell* | 234 | 93.00p | Automatic Execution |
14:45:08 - 16-Oct-26 |
| Buy* | 1,877 | 93.10p | Automatic Execution |
14:45:08 - 16-Oct-26 |
| Buy* | 516 | 93.10p | Automatic Execution |
14:45:08 - 16-Oct-26 |
| Buy* | 234 | 93.10p | Automatic Execution |
14:45:08 - 16-Oct-26 |
| Sell* | 6,255 | 93.00p | Automatic Execution |
14:45:08 - 16-Oct-26 |
| Unknown* | 80,000 | 93.152p | Ordinary |
14:44:57 - 16-Oct-26 |
| Sell* | 180 | 93.00p | Automatic Execution |
14:43:08 - 16-Oct-26 |
| Sell* | 90 | 93.00p | Automatic Execution |
14:43:08 - 16-Oct-26 |
| Buy* | 860 | 93.00p | Automatic Execution |
14:39:45 - 16-Oct-26 |
| Buy* | 242 | 93.00p | Automatic Execution |
14:39:45 - 16-Oct-26 |
| Buy* | 865 | 93.00p | Automatic Execution |
14:39:45 - 16-Oct-26 |
| Buy* | 1,506 | 93.00p | Automatic Execution |
14:39:45 - 16-Oct-26 |
| Buy* | 16 | 93.00p | Automatic Execution |
14:39:43 - 16-Oct-26 |
| Buy* | 1,272 | 93.00p | Automatic Execution |
14:39:43 - 16-Oct-26 |
| Sell* | 1,444 | 93.00p | Automatic Execution |
14:39:27 - 16-Oct-26 |
| Sell* | 62 | 93.00p | Automatic Execution |
14:39:27 - 16-Oct-26 |
| Sell* | 378 | 93.00p | Automatic Execution |
14:39:27 - 16-Oct-26 |
| Sell* | 49 | 93.00p | Automatic Execution |
14:30:34 - 16-Oct-26 |
| Sell* | 6 | 92.80p | SI Trade |
14:21:18 - 16-Oct-26 |
| Buy* | 1 | 93.20p | Automatic Execution |
14:21:18 - 16-Oct-26 |
| Sell* | 12,906 | 93.0591p | Ordinary |
14:18:04 - 16-Oct-26 |
| Buy* | 1,205 | 93.10p | Automatic Execution |
14:16:40 - 16-Oct-26 |
| Buy* | 1,935 | 93.10p | Automatic Execution |
14:16:37 - 16-Oct-26 |
| Buy* | 162 | 93.10p | Automatic Execution |
14:16:37 - 16-Oct-26 |
| Sell* | 485 | 93.00p | Automatic Execution |
14:16:37 - 16-Oct-26 |
| Buy* | 680 | 93.20p | Automatic Execution |
14:16:37 - 16-Oct-26 |
| Buy* | 680 | 93.20p | Automatic Execution |
14:16:37 - 16-Oct-26 |
| Sell* | 426 | 93.00p | Automatic Execution |
14:16:37 - 16-Oct-26 |
| Sell* | 426 | 93.00p | Automatic Execution |
14:16:37 - 16-Oct-26 |
| Buy* | 140 | 93.20p | Automatic Execution |
14:16:37 - 16-Oct-26 |
| Buy* | 25 | 93.20p | Automatic Execution |
14:07:31 - 16-Oct-26 |
| Buy* | 133 | 93.20p | Automatic Execution |
14:07:31 - 16-Oct-26 |
| Buy* | 5 | 93.20p | Automatic Execution |
14:06:56 - 16-Oct-26 |
| Buy* | 2 | 93.20p | Automatic Execution |
14:06:55 - 16-Oct-26 |
| Buy* | 1 | 93.30p | SI Trade |
13:50:41 - 16-Oct-26 |
| Buy* | 5 | 93.90p | SI Trade |
13:28:46 - 16-Oct-26 |
| Sell* | 211 | 92.80p | SI Trade |
13:23:27 - 16-Oct-26 |
| Sell* | 21,192 | 92.677p | Negotiated Trade |
12:58:55 - 16-Oct-26 |
| Sell* | 16 | 92.80p | Ordinary |
12:43:19 - 16-Oct-26 |
| Buy* | 7 | 93.10p | Automatic Execution |
12:41:23 - 16-Oct-26 |
| Sell* | 475 | 92.90p | Automatic Execution |
12:28:17 - 16-Oct-26 |
| Sell* | 48 | 92.90p | Automatic Execution |
12:28:17 - 16-Oct-26 |
| Buy* | 105 | 93.90p | SI Trade |
12:25:29 - 16-Oct-26 |
| Sell* | 1,315 | 93.10p | Automatic Execution |
12:25:29 - 16-Oct-26 |
| Sell* | 1,525 | 93.10p | Automatic Execution |
12:25:29 - 16-Oct-26 |
| Sell* | 689 | 93.10p | Automatic Execution |
12:25:29 - 16-Oct-26 |
| Sell* | 1,059 | 93.293p | Negotiated Trade |
12:00:43 - 16-Oct-26 |
| Sell* | 20 | 93.301p | Negotiated Trade |
11:48:15 - 16-Oct-26 |
| Buy* | 916 | 93.40p | Automatic Execution |
11:47:31 - 16-Oct-26 |
| Buy* | 1,048 | 93.40p | Automatic Execution |
11:47:31 - 16-Oct-26 |
| Buy* | 6 | 93.40p | Automatic Execution |
11:47:07 - 16-Oct-26 |
| Buy* | 2,772 | 93.10p | Automatic Execution |
11:20:04 - 16-Oct-26 |
| Buy* | 4,144 | 93.00p | Automatic Execution |
11:19:57 - 16-Oct-26 |
| Sell* | 964 | 93.00p | Automatic Execution |
11:19:57 - 16-Oct-26 |
| Sell* | 6,552 | 93.00p | Automatic Execution |
11:19:48 - 16-Oct-26 |
| Sell* | 1,210 | 93.00p | Automatic Execution |
11:19:48 - 16-Oct-26 |
| Sell* | 1,566 | 93.00p | Automatic Execution |
11:19:48 - 16-Oct-26 |
| Sell* | 6 | 93.10p | Automatic Execution |
11:19:48 - 16-Oct-26 |
| Sell* | 858 | 93.10p | Automatic Execution |
11:19:48 - 16-Oct-26 |
| Sell* | 1,776 | 93.10p | Automatic Execution |
11:19:48 - 16-Oct-26 |
| Sell* | 149 | 93.10p | Ordinary |
11:15:33 - 16-Oct-26 |
| Sell* | 274 | 93.10p | Automatic Execution |
10:58:56 - 16-Oct-26 |
| Sell* | 870 | 93.10p | Automatic Execution |
10:58:56 - 16-Oct-26 |
| Sell* | 1,565 | 93.00p | Automatic Execution |
10:37:53 - 16-Oct-26 |
| Sell* | 3,231 | 93.00p | Automatic Execution |
10:37:53 - 16-Oct-26 |
| Sell* | 1,300 | 93.10p | Automatic Execution |
10:37:53 - 16-Oct-26 |
| Sell* | 1,342 | 93.10p | Automatic Execution |
10:37:53 - 16-Oct-26 |
| Sell* | 18 | 93.10p | Automatic Execution |
10:37:53 - 16-Oct-26 |
| Sell* | 500 | 93.10p | Automatic Execution |
10:37:53 - 16-Oct-26 |
| Sell* | 414 | 92.90p | Automatic Execution |
10:26:27 - 16-Oct-26 |
| Sell* | 9 | 92.90p | Automatic Execution |
10:26:27 - 16-Oct-26 |
| Sell* | 13 | 92.90p | Automatic Execution |
10:26:27 - 16-Oct-26 |
| Buy* | 2 | 93.80p | SI Trade |
10:24:54 - 16-Oct-26 |
| Buy* | 1,154 | 93.10p | Automatic Execution |
10:21:19 - 16-Oct-26 |
| Sell* | 10 | 93.00p | SI Trade |
10:20:20 - 16-Oct-26 |
| Sell* | 4 | 93.00p | Automatic Execution |
10:20:19 - 16-Oct-26 |
| Sell* | 421 | 93.00p | Automatic Execution |
10:20:19 - 16-Oct-26 |
| Sell* | 375 | 93.00p | Automatic Execution |
10:20:19 - 16-Oct-26 |
| Sell* | 1,570 | 93.00p | Automatic Execution |
10:20:19 - 16-Oct-26 |
| Sell* | 1,195 | 93.10p | Automatic Execution |
10:06:44 - 16-Oct-26 |
| Sell* | 897 | 93.10p | Automatic Execution |
10:06:44 - 16-Oct-26 |
| Sell* | 1,222 | 93.10p | Automatic Execution |
10:06:44 - 16-Oct-26 |
| Sell* | 5 | 93.10p | Automatic Execution |
10:06:42 - 16-Oct-26 |
| Sell* | 2,903 | 93.20p | Automatic Execution |
10:06:42 - 16-Oct-26 |
| Sell* | 221 | 93.20p | Automatic Execution |
10:06:42 - 16-Oct-26 |
| Sell* | 655 | 93.20p | Automatic Execution |
10:06:42 - 16-Oct-26 |
| Sell* | 910 | 93.20p | Automatic Execution |
10:06:42 - 16-Oct-26 |
| Sell* | 44,787 | 93.20p | Ordinary |
10:06:10 - 16-Oct-26 |
| Sell* | 656 | 93.20p | Automatic Execution |
10:05:00 - 16-Oct-26 |
| Sell* | 84 | 93.20p | Automatic Execution |
10:05:00 - 16-Oct-26 |
| Sell* | 706 | 93.20p | Automatic Execution |
10:05:00 - 16-Oct-26 |
| Sell* | 421 | 93.20p | Automatic Execution |
10:05:00 - 16-Oct-26 |
| Sell* | 17 | 93.30p | Automatic Execution |
10:05:00 - 16-Oct-26 |
| Sell* | 462 | 93.30p | Automatic Execution |
10:05:00 - 16-Oct-26 |
| Sell* | 97 | 93.30p | Automatic Execution |
10:05:00 - 16-Oct-26 |
| Sell* | 2,790 | 93.30p | Automatic Execution |
10:05:00 - 16-Oct-26 |
| Sell* | 88 | 93.30p | Automatic Execution |
10:05:00 - 16-Oct-26 |
| Sell* | 387 | 93.30p | Automatic Execution |
10:05:00 - 16-Oct-26 |
| Sell* | 824 | 93.30p | Automatic Execution |
10:05:00 - 16-Oct-26 |
| Sell* | 2,969 | 93.20p | Automatic Execution |
10:01:39 - 16-Oct-26 |
| Sell* | 443 | 93.20p | Automatic Execution |
10:01:39 - 16-Oct-26 |
| Sell* | 840 | 93.20p | Automatic Execution |
10:01:39 - 16-Oct-26 |
| Sell* | 250 | 93.00p | SI Trade |
09:55:22 - 16-Oct-26 |
| Sell* | 1 | 92.90p | SI Trade |
09:55:22 - 16-Oct-26 |
| Sell* | 800 | 92.90p | Automatic Execution |
09:35:58 - 16-Oct-26 |
| Sell* | 2,593 | 92.90p | Automatic Execution |
09:35:58 - 16-Oct-26 |
| Sell* | 613 | 92.90p | Automatic Execution |
09:35:58 - 16-Oct-26 |
| Sell* | 362 | 92.90p | Automatic Execution |
09:35:58 - 16-Oct-26 |
| Sell* | 911 | 92.90p | Automatic Execution |
09:35:58 - 16-Oct-26 |
| Sell* | 6,213 | 93.125p | Ordinary |
09:35:53 - 16-Oct-26 |
| Sell* | 954 | 92.80p | Automatic Execution |
09:19:02 - 16-Oct-26 |
| Sell* | 3,068 | 92.80p | Automatic Execution |
09:19:02 - 16-Oct-26 |
| Sell* | 870 | 92.80p | Automatic Execution |
09:18:57 - 16-Oct-26 |
| Sell* | 2,966 | 92.70p | Automatic Execution |
09:18:56 - 16-Oct-26 |
| Sell* | 1,106 | 92.70p | Automatic Execution |
09:18:56 - 16-Oct-26 |
| Sell* | 7 | 92.70p | Automatic Execution |
09:18:56 - 16-Oct-26 |
| Sell* | 512 | 92.70p | Automatic Execution |
09:13:47 - 16-Oct-26 |
| Sell* | 980 | 92.70p | Automatic Execution |
09:13:47 - 16-Oct-26 |
| Sell* | 2,564 | 92.60p | Automatic Execution |
09:10:24 - 16-Oct-26 |
| Sell* | 950 | 92.60p | Automatic Execution |
09:10:24 - 16-Oct-26 |
| Sell* | 243 | 92.60p | Automatic Execution |
09:10:18 - 16-Oct-26 |
| Sell* | 1,081 | 92.60p | Automatic Execution |
09:10:18 - 16-Oct-26 |
| Sell* | 76 | 92.60p | Automatic Execution |
09:10:18 - 16-Oct-26 |
| Sell* | 2,704 | 92.60p | Automatic Execution |
09:10:08 - 16-Oct-26 |
| Sell* | 950 | 92.60p | Automatic Execution |
09:10:02 - 16-Oct-26 |
| Buy* | 4,000 | 92.60p | Automatic Execution |
09:10:02 - 16-Oct-26 |
| Buy* | 1,963 | 92.70p | Automatic Execution |
09:09:46 - 16-Oct-26 |
| Sell* | 1,204 | 92.60p | Automatic Execution |
09:09:24 - 16-Oct-26 |
| Sell* | 192 | 92.70p | Automatic Execution |
09:09:24 - 16-Oct-26 |
| Sell* | 589 | 92.70p | Automatic Execution |
09:09:24 - 16-Oct-26 |
| Sell* | 751 | 92.70p | Automatic Execution |
09:09:24 - 16-Oct-26 |
| Sell* | 1,488 | 92.70p | Automatic Execution |
09:09:24 - 16-Oct-26 |
| Sell* | 2,563 | 92.70p | Automatic Execution |
09:09:24 - 16-Oct-26 |
| Buy* | 1,579 | 92.60p | Automatic Execution |
09:05:11 - 16-Oct-26 |
| Buy* | 430 | 92.60p | Automatic Execution |
09:05:11 - 16-Oct-26 |
| Buy* | 716 | 92.60p | Automatic Execution |
09:04:53 - 16-Oct-26 |
| Buy* | 6 | 92.60p | SI Trade |
09:04:28 - 16-Oct-26 |
| Sell* | 5,890 | 92.20p | Automatic Execution |
09:00:54 - 16-Oct-26 |
| Sell* | 194 | 92.30p | Automatic Execution |
09:00:54 - 16-Oct-26 |
| Sell* | 1,125 | 92.30p | Automatic Execution |
09:00:54 - 16-Oct-26 |
| Sell* | 2,602 | 92.30p | Automatic Execution |
09:00:54 - 16-Oct-26 |
| Sell* | 2,385 | 92.20p | Automatic Execution |
09:00:34 - 16-Oct-26 |
| Sell* | 916 | 92.30p | Automatic Execution |
09:00:34 - 16-Oct-26 |
| Sell* | 5,855 | 92.30p | Automatic Execution |
09:00:34 - 16-Oct-26 |
| Sell* | 128 | 92.40p | Automatic Execution |
09:00:34 - 16-Oct-26 |
| Sell* | 479 | 92.40p | Automatic Execution |
09:00:34 - 16-Oct-26 |
| Sell* | 24 | 92.40p | Automatic Execution |
09:00:34 - 16-Oct-26 |
| Sell* | 78 | 92.30p | Automatic Execution |
09:00:21 - 16-Oct-26 |
| Sell* | 1,116 | 92.30p | Automatic Execution |
09:00:21 - 16-Oct-26 |