| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157,182 | 94.40p | Uncrossing Trade |
16:35:13 - 17-Aug-26 |
| Sell* | 930 | 95.20p | Automatic Execution |
16:29:58 - 17-Aug-26 |
| Sell* | 3,003 | 95.20p | Automatic Execution |
16:29:58 - 17-Aug-26 |
| Sell* | 930 | 95.30p | Automatic Execution |
16:29:56 - 17-Aug-26 |
| Sell* | 76 | 95.30p | Automatic Execution |
16:29:56 - 17-Aug-26 |
| Buy* | 3,360 | 95.30p | Automatic Execution |
16:29:54 - 17-Aug-26 |
| Sell* | 57 | 95.20p | Automatic Execution |
16:29:50 - 17-Aug-26 |
| Sell* | 9 | 95.20p | Automatic Execution |
16:29:05 - 17-Aug-26 |
| Sell* | 6 | 95.20p | Automatic Execution |
16:28:19 - 17-Aug-26 |
| Buy* | 893 | 95.20p | Automatic Execution |
16:28:15 - 17-Aug-26 |
| Sell* | 355 | 95.00p | Automatic Execution |
16:27:12 - 17-Aug-26 |
| Sell* | 22 | 95.00p | Automatic Execution |
16:27:12 - 17-Aug-26 |
| Sell* | 602 | 95.00p | Automatic Execution |
16:27:12 - 17-Aug-26 |
| Sell* | 344 | 95.20p | Automatic Execution |
16:27:10 - 17-Aug-26 |
| Sell* | 790 | 95.20p | Automatic Execution |
16:27:10 - 17-Aug-26 |
| Sell* | 27 | 95.20p | Automatic Execution |
16:27:10 - 17-Aug-26 |
| Sell* | 112 | 95.20p | Automatic Execution |
16:27:10 - 17-Aug-26 |
| Sell* | 5,211 | 95.329p | Negotiated Trade |
16:25:21 - 17-Aug-26 |
| Sell* | 798 | 95.20p | Automatic Execution |
16:22:44 - 17-Aug-26 |
| Buy* | 18 | 95.20p | Automatic Execution |
16:22:44 - 17-Aug-26 |
| Sell* | 2,402 | 95.20p | Automatic Execution |
16:20:56 - 17-Aug-26 |
| Buy* | 1,896 | 95.50p | Automatic Execution |
16:20:51 - 17-Aug-26 |
| Buy* | 33 | 95.20p | Automatic Execution |
16:20:48 - 17-Aug-26 |
| Buy* | 151 | 95.20p | Automatic Execution |
16:20:48 - 17-Aug-26 |
| Sell* | 825 | 95.20p | Automatic Execution |
16:20:47 - 17-Aug-26 |
| Sell* | 2,339 | 95.20p | Automatic Execution |
16:20:47 - 17-Aug-26 |
| Sell* | 57 | 95.20p | Automatic Execution |
16:20:21 - 17-Aug-26 |
| Sell* | 27 | 95.40p | Automatic Execution |
16:20:20 - 17-Aug-26 |
| Sell* | 825 | 95.40p | Automatic Execution |
16:20:20 - 17-Aug-26 |
| Sell* | 1,805 | 95.40p | Automatic Execution |
16:20:20 - 17-Aug-26 |
| Buy* | 32 | 95.40p | Automatic Execution |
16:20:12 - 17-Aug-26 |
| Buy* | 2 | 95.40p | Automatic Execution |
16:20:02 - 17-Aug-26 |
| Buy* | 2,172 | 95.30p | Automatic Execution |
16:15:28 - 17-Aug-26 |
| Buy* | 138 | 95.20p | Automatic Execution |
16:15:26 - 17-Aug-26 |
| Buy* | 81 | 95.30p | Automatic Execution |
16:15:26 - 17-Aug-26 |
| Buy* | 238 | 95.30p | Automatic Execution |
16:15:26 - 17-Aug-26 |
| Buy* | 212 | 95.30p | Automatic Execution |
16:15:26 - 17-Aug-26 |
| Buy* | 629 | 95.30p | Automatic Execution |
16:15:26 - 17-Aug-26 |
| Buy* | 2,182 | 95.20p | Automatic Execution |
16:15:26 - 17-Aug-26 |
| Buy* | 149 | 95.20p | Automatic Execution |
16:15:17 - 17-Aug-26 |
| Buy* | 578 | 95.20p | Automatic Execution |
16:15:17 - 17-Aug-26 |
| Buy* | 537 | 95.20p | Automatic Execution |
16:15:17 - 17-Aug-26 |
| Buy* | 88 | 95.20p | Automatic Execution |
16:15:01 - 17-Aug-26 |
| Buy* | 2,361 | 95.10p | Automatic Execution |
16:15:01 - 17-Aug-26 |
| Buy* | 2,201 | 95.10p | Automatic Execution |
16:15:01 - 17-Aug-26 |
| Sell* | 3,454 | 95.10p | Automatic Execution |
16:15:01 - 17-Aug-26 |
| Buy* | 3,000 | 95.1199p | Ordinary |
16:13:21 - 17-Aug-26 |
| Sell* | 1,455 | 95.10p | Automatic Execution |
16:11:33 - 17-Aug-26 |
| Sell* | 1,000 | 95.10p | Automatic Execution |
16:07:41 - 17-Aug-26 |
| Sell* | 485 | 95.20p | Automatic Execution |
16:07:41 - 17-Aug-26 |
| Buy* | 962 | 95.20p | Automatic Execution |
16:07:41 - 17-Aug-26 |
| Buy* | 87 | 95.20p | Automatic Execution |
16:07:19 - 17-Aug-26 |
| Sell* | 2,839 | 95.00p | Automatic Execution |
16:06:44 - 17-Aug-26 |
| Sell* | 366 | 95.00p | Automatic Execution |
16:06:44 - 17-Aug-26 |
| Sell* | 5,027 | 95.00p | Automatic Execution |
16:06:44 - 17-Aug-26 |
| Buy* | 389 | 95.20p | Automatic Execution |
16:06:17 - 17-Aug-26 |
| Buy* | 9 | 95.20p | Automatic Execution |
16:06:17 - 17-Aug-26 |
| Buy* | 7 | 95.20p | Automatic Execution |
16:06:17 - 17-Aug-26 |
| Buy* | 94 | 95.20p | Automatic Execution |
16:06:17 - 17-Aug-26 |
| Sell* | 200 | 95.10p | Automatic Execution |
16:05:39 - 17-Aug-26 |
| Buy* | 2,213 | 95.20p | Automatic Execution |
16:05:37 - 17-Aug-26 |
| Buy* | 1,113 | 95.10p | Automatic Execution |
16:05:37 - 17-Aug-26 |
| Buy* | 3,900 | 95.10p | Automatic Execution |
16:05:37 - 17-Aug-26 |
| Sell* | 3,825 | 95.10p | Automatic Execution |
16:05:37 - 17-Aug-26 |
| Sell* | 1,175 | 95.10p | Automatic Execution |
16:05:37 - 17-Aug-26 |
| Sell* | 1,530 | 95.20p | Automatic Execution |
16:04:07 - 17-Aug-26 |
| Sell* | 1,274 | 95.20p | Automatic Execution |
16:00:48 - 17-Aug-26 |
| Buy* | 83 | 95.30p | Automatic Execution |
16:00:48 - 17-Aug-26 |
| Buy* | 771 | 95.20p | Automatic Execution |
16:00:36 - 17-Aug-26 |
| Sell* | 1,458 | 95.10p | Automatic Execution |
15:56:34 - 17-Aug-26 |
| Unknown* | 108 | 95.10p | SI Trade |
15:51:04 - 17-Aug-26 |
| Sell* | 122 | 95.10p | Automatic Execution |
15:50:06 - 17-Aug-26 |
| Buy* | 31 | 95.20p | SI Trade |
15:48:45 - 17-Aug-26 |
| Buy* | 80 | 95.20p | SI Trade |
15:48:00 - 17-Aug-26 |
| Buy* | 201 | 95.20p | SI Trade |
15:47:56 - 17-Aug-26 |
| Buy* | 218 | 95.10p | SI Trade |
15:47:55 - 17-Aug-26 |
| Sell* | 1,608 | 95.10p | Automatic Execution |
15:47:55 - 17-Aug-26 |
| Sell* | 209 | 95.10p | Automatic Execution |
15:44:34 - 17-Aug-26 |
| Buy* | 252 | 95.20p | SI Trade |
15:37:50 - 17-Aug-26 |
| Sell* | 1,086 | 95.20p | Automatic Execution |
15:37:43 - 17-Aug-26 |
| Buy* | 150 | 95.20p | Automatic Execution |
15:37:43 - 17-Aug-26 |
| Buy* | 159 | 95.20p | Automatic Execution |
15:37:31 - 17-Aug-26 |
| Sell* | 105 | 95.10p | Automatic Execution |
15:35:45 - 17-Aug-26 |
| Sell* | 1,299 | 95.10p | Automatic Execution |
15:35:45 - 17-Aug-26 |
| Sell* | 3,134 | 95.10p | Automatic Execution |
15:35:45 - 17-Aug-26 |
| Sell* | 803 | 95.10p | Automatic Execution |
15:35:45 - 17-Aug-26 |
| Buy* | 11 | 94.9993p | Ordinary |
15:19:25 - 17-Aug-26 |
| Sell* | 12 | 94.80p | SI Trade |
15:09:16 - 17-Aug-26 |
| Buy* | 4 | 95.00p | SI Trade |
15:04:34 - 17-Aug-26 |
| Sell* | 39 | 94.80p | Automatic Execution |
15:04:34 - 17-Aug-26 |
| Sell* | 4 | 94.80p | SI Trade |
15:02:58 - 17-Aug-26 |
| Buy* | 1,554 | 95.00p | Automatic Execution |
14:58:43 - 17-Aug-26 |
| Buy* | 17 | 95.00p | Automatic Execution |
14:58:43 - 17-Aug-26 |
| Buy* | 607 | 95.00p | Automatic Execution |
14:58:36 - 17-Aug-26 |
| Buy* | 15 | 95.00p | Automatic Execution |
14:58:36 - 17-Aug-26 |
| Sell* | 38 | 94.80p | Automatic Execution |
14:56:47 - 17-Aug-26 |
| Sell* | 686 | 94.90p | Automatic Execution |
14:54:24 - 17-Aug-26 |
| Sell* | 410 | 94.90p | Automatic Execution |
14:54:24 - 17-Aug-26 |
| Sell* | 777 | 94.80p | Automatic Execution |
14:53:32 - 17-Aug-26 |
| Buy* | 1,195 | 95.00p | Automatic Execution |
14:49:17 - 17-Aug-26 |
| Buy* | 242 | 95.00p | Automatic Execution |
14:49:17 - 17-Aug-26 |
| Buy* | 7,855 | 94.9198p | Ordinary |
14:48:00 - 17-Aug-26 |
| Buy* | 1,388 | 95.00p | Automatic Execution |
14:46:15 - 17-Aug-26 |
| Sell* | 469 | 95.10p | Automatic Execution |
14:41:22 - 17-Aug-26 |
| Sell* | 1,324 | 95.10p | Automatic Execution |
14:41:22 - 17-Aug-26 |
| Buy* | 10 | 95.10p | Automatic Execution |
14:39:49 - 17-Aug-26 |
| Buy* | 2,237 | 95.00p | Automatic Execution |
14:36:51 - 17-Aug-26 |
| Sell* | 19 | 94.70p | Automatic Execution |
14:36:16 - 17-Aug-26 |
| Sell* | 388 | 95.00p | Automatic Execution |
14:35:43 - 17-Aug-26 |
| Sell* | 22,059 | 94.8333p | Ordinary |
14:34:18 - 17-Aug-26 |
| Buy* | 15 | 94.90p | Automatic Execution |
14:31:34 - 17-Aug-26 |
| Sell* | 2 | 94.90p | SI Trade |
14:31:16 - 17-Aug-26 |
| Buy* | 438 | 94.90p | Automatic Execution |
14:29:04 - 17-Aug-26 |
| Buy* | 92 | 94.90p | Automatic Execution |
14:28:59 - 17-Aug-26 |
| Buy* | 16 | 94.90p | Automatic Execution |
14:28:52 - 17-Aug-26 |
| Buy* | 843 | 94.90p | Automatic Execution |
14:28:39 - 17-Aug-26 |
| Buy* | 9 | 94.90p | Automatic Execution |
14:28:39 - 17-Aug-26 |
| Buy* | 6 | 94.90p | Automatic Execution |
14:28:39 - 17-Aug-26 |
| Sell* | 1,200 | 94.80p | Automatic Execution |
14:26:50 - 17-Aug-26 |
| Sell* | 1,619 | 94.80p | Automatic Execution |
14:12:24 - 17-Aug-26 |
| Buy* | 458 | 94.80p | Automatic Execution |
14:12:17 - 17-Aug-26 |
| Sell* | 7 | 94.50p | SI Trade |
14:12:13 - 17-Aug-26 |
| Buy* | 10 | 94.80p | Ordinary |
14:11:34 - 17-Aug-26 |
| Sell* | 13 | 94.50p | Automatic Execution |
14:08:30 - 17-Aug-26 |
| Sell* | 174 | 94.70p | Automatic Execution |
14:08:27 - 17-Aug-26 |
| Sell* | 2,224 | 94.70p | Automatic Execution |
14:08:27 - 17-Aug-26 |
| Sell* | 1,256 | 95.00p | Automatic Execution |
13:58:16 - 17-Aug-26 |
| Sell* | 388 | 95.00p | Automatic Execution |
13:56:36 - 17-Aug-26 |
| Buy* | 100 | 95.10p | SI Trade |
13:54:43 - 17-Aug-26 |
| Sell* | 1,360 | 95.10p | Automatic Execution |
13:46:11 - 17-Aug-26 |
| Buy* | 18 | 95.10p | Automatic Execution |
13:46:04 - 17-Aug-26 |
| Buy* | 3 | 95.10p | Automatic Execution |
13:46:03 - 17-Aug-26 |
| Buy* | 8 | 95.10p | Automatic Execution |
13:46:03 - 17-Aug-26 |
| Sell* | 2,455 | 95.00p | Automatic Execution |
13:45:14 - 17-Aug-26 |
| Sell* | 179 | 95.00p | Automatic Execution |
13:45:14 - 17-Aug-26 |
| Buy* | 433 | 95.20p | Automatic Execution |
13:45:14 - 17-Aug-26 |
| Buy* | 311 | 95.10p | Automatic Execution |
13:44:14 - 17-Aug-26 |
| Buy* | 900 | 95.10p | Automatic Execution |
13:41:56 - 17-Aug-26 |
| Buy* | 9 | 95.00p | Automatic Execution |
13:38:21 - 17-Aug-26 |
| Buy* | 250 | 95.00p | Automatic Execution |
13:38:21 - 17-Aug-26 |
| Sell* | 1,198 | 95.00p | Automatic Execution |
13:36:14 - 17-Aug-26 |
| Buy* | 11 | 95.00p | Automatic Execution |
13:32:11 - 17-Aug-26 |
| Buy* | 627 | 95.00p | Automatic Execution |
13:32:11 - 17-Aug-26 |
| Buy* | 1,750 | 95.00p | Automatic Execution |
13:32:11 - 17-Aug-26 |
| Buy* | 2,204 | 95.00p | Automatic Execution |
13:32:11 - 17-Aug-26 |
| Buy* | 2,245 | 94.90p | Automatic Execution |
13:30:52 - 17-Aug-26 |
| Sell* | 324 | 95.00p | Automatic Execution |
13:30:52 - 17-Aug-26 |
| Sell* | 1,500 | 95.00p | Automatic Execution |
13:30:52 - 17-Aug-26 |
| Sell* | 264 | 95.00p | Automatic Execution |
13:30:52 - 17-Aug-26 |
| Sell* | 5,500 | 95.00p | Automatic Execution |
13:30:52 - 17-Aug-26 |
| Sell* | 1,000 | 95.00p | Automatic Execution |
13:30:52 - 17-Aug-26 |
| Sell* | 4,500 | 95.00p | Automatic Execution |
13:30:52 - 17-Aug-26 |
| Sell* | 1,664 | 95.00p | Automatic Execution |
13:30:52 - 17-Aug-26 |
| Buy* | 26 | 95.20p | Ordinary |
13:24:17 - 17-Aug-26 |
| Buy* | 899 | 95.20p | Automatic Execution |
13:22:00 - 17-Aug-26 |
| Sell* | 93 | 95.00p | Automatic Execution |
13:21:58 - 17-Aug-26 |
| Sell* | 2,511 | 95.10p | Automatic Execution |
13:21:57 - 17-Aug-26 |
| Sell* | 662 | 95.20p | Automatic Execution |
13:19:40 - 17-Aug-26 |
| Sell* | 827 | 95.20p | Automatic Execution |
13:19:40 - 17-Aug-26 |
| Sell* | 1,635 | 95.40p | Automatic Execution |
13:19:09 - 17-Aug-26 |
| Buy* | 689 | 95.40p | Automatic Execution |
13:12:31 - 17-Aug-26 |
| Buy* | 286 | 95.40p | Automatic Execution |
13:12:30 - 17-Aug-26 |
| Buy* | 1,492 | 95.40p | Automatic Execution |
13:12:29 - 17-Aug-26 |
| Buy* | 799 | 95.40p | Automatic Execution |
13:12:29 - 17-Aug-26 |
| Buy* | 1,942 | 95.30p | Automatic Execution |
13:12:28 - 17-Aug-26 |
| Buy* | 118 | 95.30p | Automatic Execution |
13:12:28 - 17-Aug-26 |
| Buy* | 376 | 95.30p | Automatic Execution |
13:12:28 - 17-Aug-26 |
| Buy* | 6 | 95.30p | Automatic Execution |
13:12:28 - 17-Aug-26 |
| Buy* | 859 | 95.30p | Automatic Execution |
13:06:52 - 17-Aug-26 |
| Sell* | 1,527 | 95.30p | Automatic Execution |
13:06:51 - 17-Aug-26 |
| Sell* | 1,536 | 95.30p | Automatic Execution |
12:48:27 - 17-Aug-26 |
| Sell* | 1,325 | 95.40p | Automatic Execution |
12:48:27 - 17-Aug-26 |
| Sell* | 715 | 95.40p | Automatic Execution |
12:45:53 - 17-Aug-26 |
| Buy* | 375 | 95.40p | Automatic Execution |
12:45:53 - 17-Aug-26 |
| Buy* | 868 | 95.40p | Automatic Execution |
12:45:40 - 17-Aug-26 |
| Sell* | 2,207 | 95.20p | Automatic Execution |
12:40:30 - 17-Aug-26 |
| Sell* | 1,292 | 95.40p | Automatic Execution |
12:25:18 - 17-Aug-26 |
| Sell* | 22 | 95.40p | Automatic Execution |
12:22:05 - 17-Aug-26 |
| Sell* | 1,469 | 95.40p | Automatic Execution |
12:12:54 - 17-Aug-26 |
| Buy* | 103 | 95.40p | Automatic Execution |
12:02:42 - 17-Aug-26 |
| Buy* | 1,000 | 95.40p | Automatic Execution |
12:02:42 - 17-Aug-26 |
| Buy* | 486 | 95.40p | Automatic Execution |
12:02:42 - 17-Aug-26 |
| Sell* | 1,450 | 95.40p | Automatic Execution |
11:56:22 - 17-Aug-26 |
| Sell* | 2,242 | 95.40p | Automatic Execution |
11:49:16 - 17-Aug-26 |
| Sell* | 1,222 | 95.60p | Automatic Execution |
11:46:01 - 17-Aug-26 |
| Buy* | 914 | 95.60p | Automatic Execution |
11:33:07 - 17-Aug-26 |
| Sell* | 1,420 | 95.60p | Automatic Execution |
11:31:20 - 17-Aug-26 |
| Buy* | 2,375 | 95.60p | Automatic Execution |
11:30:10 - 17-Aug-26 |
| Buy* | 856 | 95.60p | Automatic Execution |
11:30:10 - 17-Aug-26 |
| Buy* | 1,051 | 95.60p | Automatic Execution |
11:30:10 - 17-Aug-26 |
| Buy* | 2,176 | 95.50p | Automatic Execution |
11:30:10 - 17-Aug-26 |
| Buy* | 637 | 95.50p | Automatic Execution |
11:23:57 - 17-Aug-26 |
| Sell* | 1,386 | 95.50p | Automatic Execution |
11:22:58 - 17-Aug-26 |
| Sell* | 719 | 95.50p | Automatic Execution |
11:20:47 - 17-Aug-26 |
| Buy* | 666 | 95.50p | Automatic Execution |
11:20:47 - 17-Aug-26 |
| Buy* | 568 | 95.50p | Automatic Execution |
11:20:41 - 17-Aug-26 |
| Buy* | 244 | 95.50p | Automatic Execution |
11:20:41 - 17-Aug-26 |
| Sell* | 244 | 95.30p | Automatic Execution |
11:14:27 - 17-Aug-26 |
| Buy* | 453 | 95.50p | Automatic Execution |
11:14:27 - 17-Aug-26 |
| Buy* | 2,165 | 95.50p | Automatic Execution |
11:14:27 - 17-Aug-26 |