| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 94.80p | Suspected BUY Trade |
09:45:31 - 16-Jun-26 |
| Buy* | 14,100 | 94.80p | Ordinary |
09:37:25 - 16-Jun-26 |
| Buy* | 2,125 | 94.445p | Suspected BUY Trade |
09:37:09 - 16-Jun-26 |
| Buy* | 21,000 | 95.00p | Ordinary |
09:30:03 - 16-Jun-26 |
| Buy* | 10,548 | 94.80p | Ordinary |
09:12:27 - 16-Jun-26 |
| Buy* | 10,525 | 94.484p | Suspected BUY Trade |
09:03:40 - 16-Jun-26 |
| Buy* | 1,196 | 94.70p | Automatic Execution |
09:03:33 - 16-Jun-26 |
| Buy* | 69 | 94.50p | Automatic Execution |
09:03:33 - 16-Jun-26 |
| Buy* | 594 | 94.50p | Automatic Execution |
09:03:33 - 16-Jun-26 |
| Buy* | 900 | 94.50p | Automatic Execution |
09:03:33 - 16-Jun-26 |
| Sell* | 363 | 94.50p | Automatic Execution |
09:03:33 - 16-Jun-26 |
| Sell* | 452 | 94.60p | Automatic Execution |
09:00:30 - 16-Jun-26 |
| Sell* | 349 | 94.70p | Automatic Execution |
09:00:22 - 16-Jun-26 |
| Buy* | 408 | 94.90p | Automatic Execution |
09:00:22 - 16-Jun-26 |
| Sell* | 1,874 | 94.60p | Automatic Execution |
08:43:58 - 16-Jun-26 |
| Sell* | 1 | 94.60p | Automatic Execution |
08:37:24 - 16-Jun-26 |
| Sell* | 25 | 94.60p | Automatic Execution |
08:36:46 - 16-Jun-26 |
| Sell* | 1,000 | 94.675p | Ordinary |
08:33:31 - 16-Jun-26 |
| Buy* | 10 | 95.029p | Suspected BUY Trade |
08:33:14 - 16-Jun-26 |
| Buy* | 4 | 95.10p | SI Trade |
08:32:47 - 16-Jun-26 |
| Buy* | 5 | 95.025p | Suspected BUY Trade |
08:31:08 - 16-Jun-26 |
| Sell* | 2 | 94.60p | Automatic Execution |
08:30:50 - 16-Jun-26 |
| Sell* | 2 | 94.60p | Automatic Execution |
08:30:50 - 16-Jun-26 |
| Sell* | 2 | 94.60p | Automatic Execution |
08:30:00 - 16-Jun-26 |
| Buy* | 1,571 | 95.10p | Automatic Execution |
08:29:38 - 16-Jun-26 |
| Sell* | 3,864 | 94.90p | Automatic Execution |
08:29:38 - 16-Jun-26 |
| Sell* | 7,216 | 95.00p | Automatic Execution |
08:29:38 - 16-Jun-26 |
| Buy* | 5,216 | 95.3009p | Ordinary |
08:29:37 - 16-Jun-26 |
| Sell* | 2 | 94.90p | SI Trade |
08:19:41 - 16-Jun-26 |
| Buy* | 56 | 95.20p | Automatic Execution |
08:12:18 - 16-Jun-26 |
| Buy* | 5 | 95.20p | Automatic Execution |
08:12:18 - 16-Jun-26 |
| Buy* | 31,325 | 95.2756p | Ordinary |
08:12:09 - 16-Jun-26 |
| Buy* | 140 | 95.30p | SI Trade |
08:11:57 - 16-Jun-26 |
| Sell* | 2,337 | 94.90p | Automatic Execution |
08:11:57 - 16-Jun-26 |
| Buy* | 159 | 95.40p | SI Trade |
08:11:56 - 16-Jun-26 |
| Sell* | 3,332 | 94.90p | Automatic Execution |
08:11:56 - 16-Jun-26 |
| Sell* | 6,603 | 94.90p | Automatic Execution |
08:11:56 - 16-Jun-26 |
| Buy* | 68 | 94.90p | Automatic Execution |
08:11:56 - 16-Jun-26 |
| Buy* | 2,744 | 94.692p | Suspected BUY Trade |
08:09:46 - 16-Jun-26 |
| Buy* | 5 | 94.90p | SI Trade |
08:09:46 - 16-Jun-26 |
| Unknown* | 183 | 94.50p | SI Trade |
08:05:47 - 16-Jun-26 |
| Buy* | 1 | 94.20p | Automatic Execution |
08:05:17 - 16-Jun-26 |
| Buy* | 65,000 | 95.25p | Ordinary |
08:04:33 - 16-Jun-26 |
| Buy* | 783 | 94.7421p | Ordinary |
08:04:10 - 16-Jun-26 |
| Buy* | 3,153 | 94.4046p | Ordinary |
08:03:36 - 16-Jun-26 |
| Buy* | 5,272 | 94.28p | Ordinary |
08:03:12 - 16-Jun-26 |
| Sell* | 1 | 91.90p | SI Trade |
08:00:32 - 16-Jun-26 |
| Sell* | 11 | 91.90p | SI Trade |
08:00:32 - 16-Jun-26 |
| Buy* | 365 | 93.70p | Automatic Execution |
08:00:29 - 16-Jun-26 |
| Sell* | 17 | 93.80p | SI Trade |
16:35:10 - 15-Jun-26 |
| Sell* | 54 | 93.80p | SI Trade |
16:35:10 - 15-Jun-26 |
| Sell* | 42 | 93.80p | SI Trade |
16:35:10 - 15-Jun-26 |
| Sell* | 129 | 93.80p | SI Trade |
16:35:10 - 15-Jun-26 |
| Sell* | 1,085 | 93.80p | SI Trade |
16:35:10 - 15-Jun-26 |
| Sell* | 186,455 | 93.80p | Uncrossing Trade |
16:35:10 - 15-Jun-26 |
| Buy* | 202 | 94.40p | Automatic Execution |
16:29:51 - 15-Jun-26 |
| Buy* | 1 | 94.40p | Automatic Execution |
16:29:50 - 15-Jun-26 |
| Buy* | 167 | 94.40p | Automatic Execution |
16:26:49 - 15-Jun-26 |
| Buy* | 16 | 94.40p | Automatic Execution |
16:26:49 - 15-Jun-26 |
| Sell* | 870 | 94.10p | Automatic Execution |
16:18:43 - 15-Jun-26 |
| Sell* | 167 | 94.10p | Automatic Execution |
16:18:43 - 15-Jun-26 |
| Sell* | 74 | 94.10p | Automatic Execution |
16:18:43 - 15-Jun-26 |
| Sell* | 72 | 94.10p | Automatic Execution |
16:18:43 - 15-Jun-26 |
| Sell* | 929 | 94.10p | Automatic Execution |
16:18:43 - 15-Jun-26 |
| Sell* | 779 | 94.10p | Automatic Execution |
16:18:43 - 15-Jun-26 |
| Buy* | 63 | 94.563p | Suspected BUY Trade |
16:10:57 - 15-Jun-26 |
| Buy* | 44 | 94.416p | Ordinary |
16:08:27 - 15-Jun-26 |
| Buy* | 369 | 94.10p | Automatic Execution |
16:05:19 - 15-Jun-26 |
| Buy* | 369 | 94.10p | Automatic Execution |
16:05:19 - 15-Jun-26 |
| Buy* | 441 | 94.10p | Automatic Execution |
16:05:19 - 15-Jun-26 |
| Buy* | 529 | 94.10p | Automatic Execution |
16:05:19 - 15-Jun-26 |
| Buy* | 1,235 | 94.10p | Automatic Execution |
16:05:19 - 15-Jun-26 |
| Buy* | 2,399 | 94.10p | Automatic Execution |
16:05:19 - 15-Jun-26 |
| Buy* | 2 | 94.10p | Automatic Execution |
16:05:19 - 15-Jun-26 |
| Buy* | 532 | 94.10p | Automatic Execution |
16:05:19 - 15-Jun-26 |
| Buy* | 443 | 94.10p | Automatic Execution |
16:05:19 - 15-Jun-26 |
| Buy* | 2,661 | 94.10p | Automatic Execution |
16:05:19 - 15-Jun-26 |
| Buy* | 863 | 94.10p | Automatic Execution |
16:05:05 - 15-Jun-26 |
| Buy* | 874 | 94.10p | Automatic Execution |
16:05:05 - 15-Jun-26 |
| Buy* | 729 | 94.00p | Automatic Execution |
16:05:05 - 15-Jun-26 |
| Buy* | 2,122 | 94.00p | Automatic Execution |
16:05:05 - 15-Jun-26 |
| Sell* | 70 | 93.90p | Automatic Execution |
16:05:04 - 15-Jun-26 |
| Sell* | 70 | 93.90p | Automatic Execution |
16:05:04 - 15-Jun-26 |
| Sell* | 459 | 93.90p | Automatic Execution |
16:04:20 - 15-Jun-26 |
| Sell* | 557 | 93.90p | Automatic Execution |
16:00:42 - 15-Jun-26 |
| Buy* | 569 | 94.10p | Automatic Execution |
16:00:42 - 15-Jun-26 |
| Buy* | 2,462 | 94.10p | Automatic Execution |
16:00:42 - 15-Jun-26 |
| Buy* | 2,424 | 94.10p | Automatic Execution |
16:00:42 - 15-Jun-26 |
| Sell* | 494 | 93.90p | Automatic Execution |
16:00:27 - 15-Jun-26 |
| Sell* | 911 | 93.90p | Automatic Execution |
16:00:27 - 15-Jun-26 |
| Sell* | 2,241 | 93.90p | Automatic Execution |
16:00:27 - 15-Jun-26 |
| Unknown* | 951 | 94.10p | SI Trade |
15:52:34 - 15-Jun-26 |
| Sell* | 345 | 93.90p | Automatic Execution |
15:52:21 - 15-Jun-26 |
| Sell* | 1,110 | 93.90p | Automatic Execution |
15:50:00 - 15-Jun-26 |
| Buy* | 3,314 | 94.216p | Ordinary |
15:46:01 - 15-Jun-26 |
| Sell* | 786 | 93.90p | Automatic Execution |
15:45:47 - 15-Jun-26 |
| Sell* | 1,922 | 93.90p | Automatic Execution |
15:42:57 - 15-Jun-26 |
| Buy* | 2,122 | 94.216p | Ordinary |
15:41:51 - 15-Jun-26 |
| Sell* | 16,396 | 94.013p | Negotiated Trade |
15:40:07 - 15-Jun-26 |
| Sell* | 2,129 | 93.90p | SI Trade |
15:39:10 - 15-Jun-26 |
| Sell* | 1,090 | 94.055p | Ordinary |
15:35:13 - 15-Jun-26 |
| Sell* | 2,160 | 93.90p | Automatic Execution |
15:25:20 - 15-Jun-26 |
| Buy* | 233 | 94.30p | Automatic Execution |
15:23:00 - 15-Jun-26 |
| Sell* | 93 | 94.00p | Automatic Execution |
15:14:14 - 15-Jun-26 |
| Sell* | 503 | 94.00p | Automatic Execution |
15:14:14 - 15-Jun-26 |
| Buy* | 158 | 94.40p | Automatic Execution |
15:13:36 - 15-Jun-26 |
| Buy* | 221 | 94.40p | Automatic Execution |
15:13:36 - 15-Jun-26 |
| Buy* | 490 | 94.40p | Automatic Execution |
15:13:35 - 15-Jun-26 |
| Buy* | 79 | 94.40p | Automatic Execution |
15:13:30 - 15-Jun-26 |
| Sell* | 2,485 | 94.20p | Automatic Execution |
15:13:28 - 15-Jun-26 |
| Sell* | 22,373 | 94.60p | Automatic Execution |
15:13:28 - 15-Jun-26 |
| Buy* | 797 | 94.60p | Automatic Execution |
15:13:28 - 15-Jun-26 |
| Buy* | 26,491 | 94.3683p | Ordinary |
15:12:11 - 15-Jun-26 |
| Sell* | 1,636 | 93.90p | Automatic Execution |
15:10:37 - 15-Jun-26 |
| Sell* | 132 | 93.90p | Automatic Execution |
14:52:51 - 15-Jun-26 |
| Sell* | 6 | 93.90p | Automatic Execution |
14:52:50 - 15-Jun-26 |
| Sell* | 7 | 93.90p | Automatic Execution |
14:52:50 - 15-Jun-26 |
| Sell* | 640 | 93.90p | Automatic Execution |
14:52:50 - 15-Jun-26 |
| Sell* | 1,585 | 93.90p | Automatic Execution |
14:52:50 - 15-Jun-26 |
| Sell* | 3 | 93.90p | Ordinary |
14:40:58 - 15-Jun-26 |
| Buy* | 63 | 94.70p | SI Trade |
14:28:56 - 15-Jun-26 |
| Buy* | 66 | 94.70p | SI Trade |
14:28:56 - 15-Jun-26 |
| Buy* | 53 | 94.30p | SI Trade |
14:24:10 - 15-Jun-26 |
| Sell* | 681 | 94.10p | Automatic Execution |
14:23:31 - 15-Jun-26 |
| Sell* | 824 | 94.10p | Automatic Execution |
14:23:31 - 15-Jun-26 |
| Sell* | 296 | 94.10p | Automatic Execution |
14:23:31 - 15-Jun-26 |
| Buy* | 551 | 94.30p | Automatic Execution |
14:17:54 - 15-Jun-26 |
| Buy* | 1,714 | 94.30p | Automatic Execution |
14:17:54 - 15-Jun-26 |
| Buy* | 880 | 94.10p | Automatic Execution |
14:17:54 - 15-Jun-26 |
| Buy* | 31,914 | 94.00p | Ordinary |
14:17:43 - 15-Jun-26 |
| Sell* | 7 | 93.50p | Automatic Execution |
14:15:50 - 15-Jun-26 |
| Sell* | 460 | 93.80p | Automatic Execution |
14:15:22 - 15-Jun-26 |
| Buy* | 935 | 93.9141p | Ordinary |
14:01:17 - 15-Jun-26 |
| Sell* | 143 | 94.00p | Automatic Execution |
14:01:17 - 15-Jun-26 |
| Sell* | 1,326 | 94.00p | Automatic Execution |
14:01:17 - 15-Jun-26 |
| Sell* | 246 | 94.00p | Automatic Execution |
14:01:17 - 15-Jun-26 |
| Sell* | 3 | 94.00p | Ordinary |
13:57:32 - 15-Jun-26 |
| Buy* | 41 | 94.376p | Suspected BUY Trade |
13:55:40 - 15-Jun-26 |
| Sell* | 1 | 93.90p | SI Trade |
13:42:03 - 15-Jun-26 |
| Sell* | 353 | 94.252p | SI Trade |
13:19:42 - 15-Jun-26 |
| Buy* | 3,000 | 94.4192p | Ordinary |
13:11:38 - 15-Jun-26 |
| Sell* | 448 | 94.10p | Automatic Execution |
12:57:21 - 15-Jun-26 |
| Sell* | 41,597 | 94.20p | Ordinary |
12:38:02 - 15-Jun-26 |
| Buy* | 631 | 94.60p | Automatic Execution |
12:37:46 - 15-Jun-26 |
| Buy* | 1,338 | 94.60p | Automatic Execution |
12:37:46 - 15-Jun-26 |
| Sell* | 3 | 94.20p | Automatic Execution |
12:37:45 - 15-Jun-26 |
| Sell* | 541 | 94.20p | Automatic Execution |
12:37:43 - 15-Jun-26 |
| Sell* | 1,189 | 94.40p | Automatic Execution |
12:37:43 - 15-Jun-26 |
| Sell* | 54 | 94.20p | Automatic Execution |
12:37:43 - 15-Jun-26 |
| Sell* | 17 | 94.20p | Automatic Execution |
12:37:43 - 15-Jun-26 |
| Buy* | 136 | 94.00p | Automatic Execution |
12:37:43 - 15-Jun-26 |
| Buy* | 2,850 | 94.00p | Automatic Execution |
12:37:43 - 15-Jun-26 |
| Buy* | 6,357 | 93.8473p | Ordinary |
12:35:14 - 15-Jun-26 |
| Sell* | 8,690 | 94.00p | Automatic Execution |
12:35:07 - 15-Jun-26 |
| Sell* | 572 | 94.10p | Automatic Execution |
12:35:07 - 15-Jun-26 |
| Sell* | 1,160 | 94.10p | Automatic Execution |
12:35:07 - 15-Jun-26 |
| Buy* | 5,267 | 94.31p | Suspected BUY Trade |
12:13:42 - 15-Jun-26 |
| Buy* | 2,101 | 94.2976p | Ordinary |
12:03:47 - 15-Jun-26 |
| Unknown* | 5,300 | 94.25p | Ordinary |
11:48:13 - 15-Jun-26 |
| Buy* | 11,579 | 94.50p | SI Trade |
11:46:03 - 15-Jun-26 |
| Buy* | 2 | 95.00p | SI Trade |
11:28:47 - 15-Jun-26 |
| Sell* | 463 | 94.50p | Automatic Execution |
11:28:46 - 15-Jun-26 |
| Sell* | 790 | 94.60p | Automatic Execution |
11:28:46 - 15-Jun-26 |
| Sell* | 872 | 94.60p | Automatic Execution |
11:28:46 - 15-Jun-26 |
| Sell* | 3,000 | 94.66p | Ordinary |
11:28:32 - 15-Jun-26 |
| Sell* | 300 | 94.779p | Negotiated Trade |
10:45:09 - 15-Jun-26 |
| Buy* | 40,000 | 95.002p | Ordinary |
10:21:25 - 15-Jun-26 |
| Buy* | 5 | 95.002p | Ordinary |
10:21:16 - 15-Jun-26 |
| Sell* | 1 | 94.50p | Automatic Execution |
09:54:01 - 15-Jun-26 |
| Sell* | 56 | 94.50p | Automatic Execution |
09:52:41 - 15-Jun-26 |
| Sell* | 700 | 94.70p | SI Trade |
09:46:25 - 15-Jun-26 |
| Buy* | 743 | 94.50p | Automatic Execution |
09:45:40 - 15-Jun-26 |
| Buy* | 572 | 94.50p | Automatic Execution |
09:45:40 - 15-Jun-26 |
| Buy* | 620 | 94.50p | Automatic Execution |
09:45:40 - 15-Jun-26 |
| Buy* | 2,621 | 94.50p | Automatic Execution |
09:45:40 - 15-Jun-26 |
| Sell* | 31 | 94.50p | Automatic Execution |
09:45:40 - 15-Jun-26 |
| Sell* | 4,764 | 94.575p | Ordinary |
09:45:22 - 15-Jun-26 |
| Buy* | 113 | 95.00p | Automatic Execution |
09:38:16 - 15-Jun-26 |
| Buy* | 114 | 95.00p | Automatic Execution |
09:38:16 - 15-Jun-26 |
| Buy* | 2 | 95.00p | SI Trade |
09:30:04 - 15-Jun-26 |
| Sell* | 710 | 94.50p | Automatic Execution |
09:24:23 - 15-Jun-26 |
| Sell* | 8,526 | 95.00p | Automatic Execution |
09:24:23 - 15-Jun-26 |
| Sell* | 9,100 | 95.00p | Automatic Execution |
09:24:23 - 15-Jun-26 |
| Buy* | 574 | 95.00p | Automatic Execution |
09:24:23 - 15-Jun-26 |
| Buy* | 2,547 | 95.00p | Automatic Execution |
09:24:23 - 15-Jun-26 |
| Buy* | 183 | 95.00p | Automatic Execution |
09:24:23 - 15-Jun-26 |
| Sell* | 2,000 | 94.512p | Negotiated Trade |
09:20:17 - 15-Jun-26 |
| Sell* | 2,098 | 94.5421p | Ordinary |
09:09:55 - 15-Jun-26 |
| Buy* | 316 | 95.10p | SI Trade |
09:09:41 - 15-Jun-26 |
| Buy* | 21 | 94.90p | Automatic Execution |
09:09:21 - 15-Jun-26 |
| Buy* | 58 | 94.90p | Automatic Execution |
09:09:21 - 15-Jun-26 |
| Buy* | 352 | 94.90p | Automatic Execution |
09:09:21 - 15-Jun-26 |
| Sell* | 2,452 | 94.60p | Automatic Execution |
09:09:21 - 15-Jun-26 |
| Sell* | 107 | 94.60p | Automatic Execution |
09:09:21 - 15-Jun-26 |
| Sell* | 900 | 94.60p | Automatic Execution |
09:09:21 - 15-Jun-26 |
| Buy* | 13 | 94.80p | Automatic Execution |
09:08:55 - 15-Jun-26 |
| Buy* | 4 | 94.80p | Automatic Execution |
09:08:55 - 15-Jun-26 |
| Buy* | 9 | 94.80p | Automatic Execution |
09:08:55 - 15-Jun-26 |
| Buy* | 182 | 94.80p | Automatic Execution |
09:08:55 - 15-Jun-26 |
| Buy* | 107 | 94.60p | Automatic Execution |
09:08:55 - 15-Jun-26 |