Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212,137 96.40p Uncrossing Trade
 16:35:13 - 06-Jul-26
Sell* 4 96.30p Automatic Execution
 16:29:56 - 06-Jul-26
Sell* 106 96.51p Ordinary
 16:29:22 - 06-Jul-26
Buy* 1 96.70p SI Trade
 16:29:01 - 06-Jul-26
Sell* 808 96.50p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 3 96.50p Automatic Execution
 16:28:16 - 06-Jul-26
Buy* 21 97.40p SI Trade
 16:28:13 - 06-Jul-26
Sell* 950 96.60p Automatic Execution
 16:27:13 - 06-Jul-26
Sell* 9 96.60p Automatic Execution
 16:27:13 - 06-Jul-26
Sell* 130 96.60p SI Trade
 16:27:05 - 06-Jul-26
Sell* 2,238 96.70p Automatic Execution
 16:25:56 - 06-Jul-26
Sell* 1,066 96.70p Automatic Execution
 16:25:56 - 06-Jul-26
Sell* 1,563 96.70p Automatic Execution
 16:25:53 - 06-Jul-26
Unknown* 291 96.60p SI Trade
 16:25:46 - 06-Jul-26
Sell* 1,261 96.70p Automatic Execution
 16:25:46 - 06-Jul-26
Sell* 680 96.70p Automatic Execution
 16:25:46 - 06-Jul-26
Sell* 6,242 96.70p Automatic Execution
 16:25:16 - 06-Jul-26
Sell* 25 96.70p Automatic Execution
 16:25:16 - 06-Jul-26
Buy* 10 96.856p Suspected BUY Trade
 16:23:03 - 06-Jul-26
Sell* 389 96.60p SI Trade
 16:22:27 - 06-Jul-26
Sell* 362 96.60p SI Trade
 16:20:55 - 06-Jul-26
Sell* 5 96.70p SI Trade
 16:17:25 - 06-Jul-26
Sell* 262 96.50p Automatic Execution
 16:13:56 - 06-Jul-26
Sell* 1,401 96.50p Automatic Execution
 16:11:26 - 06-Jul-26
Sell* 579 96.50p Automatic Execution
 16:11:26 - 06-Jul-26
Sell* 1,547 96.50p Automatic Execution
 16:09:04 - 06-Jul-26
Sell* 379 96.50p Automatic Execution
 16:09:04 - 06-Jul-26
Sell* 1,401 96.50p Automatic Execution
 16:06:29 - 06-Jul-26
Sell* 497 96.50p Automatic Execution
 16:06:29 - 06-Jul-26
Unknown* 478 96.45p SI Trade
 16:04:03 - 06-Jul-26
Sell* 29 96.50p Automatic Execution
 16:04:03 - 06-Jul-26
Sell* 1,516 96.50p Automatic Execution
 16:04:03 - 06-Jul-26
Sell* 291 96.50p SI Trade
 16:03:48 - 06-Jul-26
Buy* 910 96.50p Automatic Execution
 16:03:48 - 06-Jul-26
Buy* 1,262 96.50p Automatic Execution
 16:03:48 - 06-Jul-26
Sell* 23 96.20p Automatic Execution
 16:01:40 - 06-Jul-26
Sell* 511 97.20p Automatic Execution
 16:01:36 - 06-Jul-26
Buy* 279 97.20p Automatic Execution
 16:01:36 - 06-Jul-26
Buy* 987 97.20p Automatic Execution
 16:01:36 - 06-Jul-26
Sell* 890 96.20p Automatic Execution
 15:59:25 - 06-Jul-26
Sell* 3 96.20p Automatic Execution
 15:59:25 - 06-Jul-26
Sell* 686 96.20p Automatic Execution
 15:59:24 - 06-Jul-26
Sell* 12 96.20p Automatic Execution
 15:59:24 - 06-Jul-26
Buy* 294 96.35p SI Trade
 15:59:23 - 06-Jul-26
Buy* 345 96.40p SI Trade
 15:59:23 - 06-Jul-26
Sell* 185 96.40p Automatic Execution
 15:59:23 - 06-Jul-26
Sell* 1,923 96.40p Automatic Execution
 15:59:23 - 06-Jul-26
Sell* 8,137 96.40p Automatic Execution
 15:59:23 - 06-Jul-26
Sell* 268 96.40p Automatic Execution
 15:59:23 - 06-Jul-26
Sell* 37 96.40p Automatic Execution
 15:59:23 - 06-Jul-26
Sell* 33 96.40p Automatic Execution
 15:59:23 - 06-Jul-26
Sell* 5 96.40p Automatic Execution
 15:59:23 - 06-Jul-26
Sell* 1 96.366p Ordinary
 15:55:07 - 06-Jul-26
Buy* 43 96.50p Ordinary
 15:54:15 - 06-Jul-26
Sell* 171 96.30p Automatic Execution
 15:31:14 - 06-Jul-26
Buy* 7 96.50p Automatic Execution
 15:30:29 - 06-Jul-26
Sell* 153 96.30p Automatic Execution
 15:28:50 - 06-Jul-26
Sell* 1,417 96.50p Automatic Execution
 15:26:19 - 06-Jul-26
Sell* 296 96.50p Automatic Execution
 15:26:19 - 06-Jul-26
Sell* 18 96.50p Automatic Execution
 15:23:28 - 06-Jul-26
Sell* 14 96.50p Automatic Execution
 15:23:28 - 06-Jul-26
Sell* 52 96.44p Ordinary
 15:22:01 - 06-Jul-26
Sell* 537 96.60p Automatic Execution
 15:20:28 - 06-Jul-26
Buy* 626 96.80p Automatic Execution
 15:20:28 - 06-Jul-26
Buy* 537 96.70p Automatic Execution
 15:20:28 - 06-Jul-26
Sell* 1,855 96.60p Automatic Execution
 15:20:28 - 06-Jul-26
Buy* 873 96.60p Automatic Execution
 15:20:19 - 06-Jul-26
Buy* 93 96.30p Automatic Execution
 15:19:44 - 06-Jul-26
Buy* 10 96.30p Ordinary
 15:17:21 - 06-Jul-26
Sell* 1,404 96.20p Automatic Execution
 15:16:13 - 06-Jul-26
Buy* 116 96.20p Automatic Execution
 15:16:12 - 06-Jul-26
Buy* 305 96.20p Automatic Execution
 15:16:12 - 06-Jul-26
Buy* 135 96.20p Automatic Execution
 15:16:04 - 06-Jul-26
Buy* 224 96.20p Automatic Execution
 15:16:04 - 06-Jul-26
Buy* 375 96.20p Automatic Execution
 15:16:04 - 06-Jul-26
Buy* 711 96.20p Automatic Execution
 15:16:00 - 06-Jul-26
Buy* 956 96.20p Automatic Execution
 15:16:00 - 06-Jul-26
Buy* 1,207 96.20p Automatic Execution
 15:16:00 - 06-Jul-26
Sell* 2,450 96.10p Automatic Execution
 15:15:57 - 06-Jul-26
Sell* 1,000 96.20p Automatic Execution
 15:14:45 - 06-Jul-26
Buy* 412 96.30p Automatic Execution
 15:14:45 - 06-Jul-26
Buy* 960 96.30p Automatic Execution
 15:14:45 - 06-Jul-26
Buy* 1,431 96.30p Automatic Execution
 15:14:45 - 06-Jul-26
Sell* 21 96.20p Automatic Execution
 15:14:36 - 06-Jul-26
Sell* 68 96.30p Automatic Execution
 15:14:36 - 06-Jul-26
Sell* 4,806 96.40p Automatic Execution
 15:14:25 - 06-Jul-26
Sell* 294 96.40p Automatic Execution
 15:14:25 - 06-Jul-26
Sell* 2,446 96.50p Automatic Execution
 15:14:18 - 06-Jul-26
Sell* 549 96.50p Automatic Execution
 15:14:18 - 06-Jul-26
Sell* 958 96.90p Automatic Execution
 15:14:14 - 06-Jul-26
Buy* 230 96.90p Automatic Execution
 15:14:14 - 06-Jul-26
Buy* 466 96.90p Automatic Execution
 15:14:14 - 06-Jul-26
Buy* 171 96.90p Automatic Execution
 15:14:14 - 06-Jul-26
Buy* 697 96.90p Automatic Execution
 15:14:06 - 06-Jul-26
Buy* 71 96.90p SI Trade
 15:13:59 - 06-Jul-26
Buy* 3 96.836p Ordinary
 15:12:56 - 06-Jul-26
Sell* 374 96.50p Automatic Execution
 15:10:02 - 06-Jul-26
Unknown* 785 96.70p SI Trade
 15:08:42 - 06-Jul-26
Sell* 7 96.50p SI Trade
 15:02:43 - 06-Jul-26
Unknown* 0 96.40p SI Trade
 14:59:12 - 06-Jul-26
Sell* 1,439 96.50p Automatic Execution
 14:59:00 - 06-Jul-26
Buy* 316 96.50p Automatic Execution
 14:59:00 - 06-Jul-26
Buy* 1 96.50p Automatic Execution
 14:57:15 - 06-Jul-26
Buy* 25 96.50p Automatic Execution
 14:56:50 - 06-Jul-26
Buy* 1,590 96.50p Automatic Execution
 14:53:06 - 06-Jul-26
Buy* 1,590 96.50p Automatic Execution
 14:51:11 - 06-Jul-26
Buy* 102 96.50p Automatic Execution
 14:50:59 - 06-Jul-26
Buy* 279 96.50p SI Trade
 14:50:38 - 06-Jul-26
Sell* 1 96.20p SI Trade
 14:44:35 - 06-Jul-26
Sell* 9 96.30p SI Trade
 14:42:03 - 06-Jul-26
Sell* 4 96.30p Automatic Execution
 14:42:03 - 06-Jul-26
Sell* 1,638 96.40p Automatic Execution
 14:42:01 - 06-Jul-26
Sell* 1,080 96.405p Ordinary
 14:40:45 - 06-Jul-26
Sell* 301 96.40p Automatic Execution
 14:38:56 - 06-Jul-26
Sell* 1,096 96.50p Automatic Execution
 14:38:56 - 06-Jul-26
Sell* 809 96.50p Automatic Execution
 14:38:56 - 06-Jul-26
Sell* 2,318 96.50p Automatic Execution
 14:38:56 - 06-Jul-26
Sell* 3,328 96.50p Automatic Execution
 14:38:56 - 06-Jul-26
Unknown* 196 96.55p SI Trade
 14:37:22 - 06-Jul-26
Sell* 1,328 96.50p Automatic Execution
 14:37:22 - 06-Jul-26
Sell* 1,030 96.60p Automatic Execution
 14:37:22 - 06-Jul-26
Sell* 2,210 96.60p Automatic Execution
 14:37:22 - 06-Jul-26
Sell* 534 96.60p Automatic Execution
 14:37:22 - 06-Jul-26
Sell* 850 96.60p Automatic Execution
 14:37:22 - 06-Jul-26
Sell* 678 96.60p Automatic Execution
 14:37:22 - 06-Jul-26
Buy* 418 96.60p Automatic Execution
 14:37:22 - 06-Jul-26
Buy* 348 96.60p Automatic Execution
 14:37:22 - 06-Jul-26
Buy* 976 96.60p Automatic Execution
 14:37:22 - 06-Jul-26
Buy* 1,882 96.60p Automatic Execution
 14:37:22 - 06-Jul-26
Buy* 3,423 96.60p Automatic Execution
 14:37:22 - 06-Jul-26
Buy* 840 96.60p Automatic Execution
 14:37:22 - 06-Jul-26
Sell* 40 96.60p Automatic Execution
 14:37:19 - 06-Jul-26
Sell* 30 96.70p Automatic Execution
 14:37:19 - 06-Jul-26
Buy* 896 96.70p Automatic Execution
 14:37:19 - 06-Jul-26
Buy* 746 96.70p Automatic Execution
 14:37:19 - 06-Jul-26
Buy* 265 96.70p Automatic Execution
 14:37:17 - 06-Jul-26
Buy* 190 96.70p SI Trade
 14:35:07 - 06-Jul-26
Unknown* 77 96.65p SI Trade
 14:34:12 - 06-Jul-26
Unknown* 716 96.70p SI Trade
 14:30:34 - 06-Jul-26
Sell* 1,018 96.635p Ordinary
 14:28:45 - 06-Jul-26
Sell* 20 96.60p SI Trade
 14:21:33 - 06-Jul-26
Sell* 74 96.60p SI Trade
 14:15:36 - 06-Jul-26
Buy* 10 96.67p Suspected BUY Trade
 14:13:49 - 06-Jul-26
Sell* 15,437 96.6449p Ordinary
 14:07:34 - 06-Jul-26
Buy* 308 96.6994p Ordinary
 13:59:07 - 06-Jul-26
Buy* 16 96.70p SI Trade
 13:41:53 - 06-Jul-26
Sell* 1,034 96.635p Negotiated Trade
 13:37:24 - 06-Jul-26
Sell* 1,034 96.635p Negotiated Trade
 13:37:09 - 06-Jul-26
Unknown* 34 96.60p SI Trade
 13:33:39 - 06-Jul-26
Sell* 1,683 96.60p Automatic Execution
 13:31:18 - 06-Jul-26
Sell* 1,616 96.60p Automatic Execution
 13:31:18 - 06-Jul-26
Sell* 156 96.60p Automatic Execution
 13:31:18 - 06-Jul-26
Buy* 16 96.70p SI Trade
 13:19:42 - 06-Jul-26
Buy* 5,097 96.6308p Ordinary
 13:04:07 - 06-Jul-26
Sell* 1 96.50p Automatic Execution
 12:56:55 - 06-Jul-26
Sell* 1,053 96.50p Automatic Execution
 12:56:15 - 06-Jul-26
Sell* 1,640 96.60p Automatic Execution
 12:56:15 - 06-Jul-26
Sell* 2,186 96.60p Automatic Execution
 12:56:15 - 06-Jul-26
Sell* 1,556 96.60p Automatic Execution
 12:56:15 - 06-Jul-26
Sell* 79 96.60p Automatic Execution
 12:56:08 - 06-Jul-26
Sell* 1,474 96.50p Automatic Execution
 12:54:08 - 06-Jul-26
Sell* 1 96.50p Automatic Execution
 12:53:37 - 06-Jul-26
Sell* 1 96.50p Automatic Execution
 12:53:05 - 06-Jul-26
Sell* 1 96.50p Automatic Execution
 12:52:32 - 06-Jul-26
Sell* 1 96.50p Automatic Execution
 12:51:56 - 06-Jul-26
Sell* 1 96.50p Automatic Execution
 12:51:24 - 06-Jul-26
Sell* 1 96.50p Automatic Execution
 12:50:53 - 06-Jul-26
Sell* 1 96.50p Automatic Execution
 12:50:18 - 06-Jul-26
Sell* 2,596 96.60p Automatic Execution
 12:50:15 - 06-Jul-26
Sell* 15 96.60p Automatic Execution
 12:50:15 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:49:45 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:49:14 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:48:41 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:48:08 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:47:35 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:47:00 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:46:28 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:45:54 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:45:20 - 06-Jul-26
Sell* 2 96.60p Automatic Execution
 12:44:46 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:44:14 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:43:42 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:43:07 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:42:34 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:41:59 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:41:27 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:40:56 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:40:23 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:39:50 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:37:38 - 06-Jul-26
Sell* 62 96.60p Automatic Execution
 12:36:54 - 06-Jul-26
Sell* 1,542 96.60p Automatic Execution
 12:36:54 - 06-Jul-26
Sell* 1,464 96.60p Automatic Execution
 12:36:54 - 06-Jul-26
Sell* 2,594 96.60p Automatic Execution
 12:36:54 - 06-Jul-26
Sell* 2 96.60p Automatic Execution
 12:36:30 - 06-Jul-26
Sell* 1 96.60p Automatic Execution
 12:35:58 - 06-Jul-26
Unknown* 1 96.65p SI Trade
 12:35:21 - 06-Jul-26
Sell* 2 96.60p SI Trade
 12:32:00 - 06-Jul-26
Buy* 53 96.70p Automatic Execution
 12:27:03 - 06-Jul-26
Buy* 1,332 96.70p Automatic Execution
 12:26:59 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26