Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 256,737 92.50p Suspected BUY Trade
 16:35:27 - 06-Nov-26
Buy* 347 92.80p Automatic Execution
 16:29:35 - 06-Nov-26
Buy* 92 92.40p Automatic Execution
 16:29:29 - 06-Nov-26
Buy* 141 92.40p Automatic Execution
 16:29:29 - 06-Nov-26
Buy* 312 92.40p Automatic Execution
 16:29:29 - 06-Nov-26
Buy* 288 92.40p Automatic Execution
 16:29:15 - 06-Nov-26
Buy* 327 92.40p Automatic Execution
 16:29:15 - 06-Nov-26
Sell* 839 92.30p Automatic Execution
 16:29:15 - 06-Nov-26
Sell* 346 92.30p Automatic Execution
 16:29:08 - 06-Nov-26
Sell* 317 92.30p Automatic Execution
 16:29:08 - 06-Nov-26
Buy* 600 92.40p Automatic Execution
 16:29:07 - 06-Nov-26
Buy* 346 92.40p Automatic Execution
 16:29:07 - 06-Nov-26
Sell* 48 92.30p Automatic Execution
 16:29:07 - 06-Nov-26
Sell* 297 92.30p Automatic Execution
 16:28:59 - 06-Nov-26
Buy* 600 92.40p Automatic Execution
 16:28:59 - 06-Nov-26
Buy* 644 92.40p Automatic Execution
 16:28:59 - 06-Nov-26
Sell* 105 92.30p Automatic Execution
 16:28:59 - 06-Nov-26
Sell* 12 92.30p Automatic Execution
 16:28:57 - 06-Nov-26
Sell* 301 92.30p Automatic Execution
 16:28:57 - 06-Nov-26
Sell* 179 92.30p Automatic Execution
 16:28:57 - 06-Nov-26
Buy* 600 92.50p Automatic Execution
 16:27:08 - 06-Nov-26
Buy* 2,931 92.50p Automatic Execution
 16:27:08 - 06-Nov-26
Buy* 1,366 92.50p Automatic Execution
 16:27:08 - 06-Nov-26
Buy* 880 92.50p Automatic Execution
 16:27:08 - 06-Nov-26
Buy* 600 92.40p Automatic Execution
 16:26:36 - 06-Nov-26
Buy* 880 92.40p Automatic Execution
 16:26:36 - 06-Nov-26
Buy* 1,308 92.20p Automatic Execution
 16:21:35 - 06-Nov-26
Buy* 356 92.20p Automatic Execution
 16:21:35 - 06-Nov-26
Buy* 262 92.20p Automatic Execution
 16:21:11 - 06-Nov-26
Buy* 833 92.20p Automatic Execution
 16:21:11 - 06-Nov-26
Buy* 158 92.20p Automatic Execution
 16:21:11 - 06-Nov-26
Buy* 610 92.20p Automatic Execution
 16:21:07 - 06-Nov-26
Sell* 183 92.20p Automatic Execution
 16:21:07 - 06-Nov-26
Sell* 61 92.20p Automatic Execution
 16:21:07 - 06-Nov-26
Sell* 459 92.20p Automatic Execution
 16:21:07 - 06-Nov-26
Sell* 1,708 92.20p Automatic Execution
 16:21:07 - 06-Nov-26
Sell* 452 92.20p Automatic Execution
 16:21:07 - 06-Nov-26
Unknown* 201 92.30p SI Trade
 16:18:48 - 06-Nov-26
Sell* 1 92.20p Automatic Execution
 16:17:01 - 06-Nov-26
Sell* 708 92.20p Automatic Execution
 16:17:01 - 06-Nov-26
Sell* 3 92.20p Automatic Execution
 16:17:01 - 06-Nov-26
Sell* 645 92.20p Automatic Execution
 16:17:01 - 06-Nov-26
Sell* 898 92.20p Automatic Execution
 16:17:01 - 06-Nov-26
Sell* 2,046 92.20p Automatic Execution
 16:17:01 - 06-Nov-26
Sell* 886 92.20p Automatic Execution
 16:17:01 - 06-Nov-26
Buy* 40 92.60p SI Trade
 16:17:00 - 06-Nov-26
Buy* 1,807 92.40p Automatic Execution
 16:12:14 - 06-Nov-26
Buy* 1,868 92.40p Automatic Execution
 16:12:14 - 06-Nov-26
Buy* 6,781 92.40p Automatic Execution
 16:12:14 - 06-Nov-26
Buy* 681 92.40p Automatic Execution
 16:12:14 - 06-Nov-26
Buy* 554 92.30p Automatic Execution
 16:12:14 - 06-Nov-26
Sell* 710 92.30p Automatic Execution
 16:11:58 - 06-Nov-26
Sell* 839 92.30p Automatic Execution
 16:11:58 - 06-Nov-26
Sell* 1,477 92.30p Automatic Execution
 16:11:58 - 06-Nov-26
Sell* 1,151 92.30p Automatic Execution
 16:11:58 - 06-Nov-26
Sell* 2,152 92.30p Automatic Execution
 16:11:58 - 06-Nov-26
Buy* 905 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 905 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 905 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 307 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 314 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 905 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 905 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 314 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 291 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 614 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 905 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 3,199 92.50p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 791 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 408 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 615 92.40p Automatic Execution
 16:08:25 - 06-Nov-26
Buy* 876 92.40p Automatic Execution
 16:07:38 - 06-Nov-26
Buy* 648 92.40p Automatic Execution
 16:07:38 - 06-Nov-26
Sell* 3,169 92.20p Automatic Execution
 16:07:22 - 06-Nov-26
Buy* 7,835 92.30p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 310 92.20p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 302 92.20p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 960 92.20p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 992 92.20p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 295 92.40p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 134 92.20p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 25 92.20p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 285 92.20p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 302 92.20p Automatic Execution
 16:07:09 - 06-Nov-26
Buy* 758 92.20p Automatic Execution
 16:07:09 - 06-Nov-26
Sell* 118 92.20p Automatic Execution
 16:07:09 - 06-Nov-26
Sell* 646 92.20p Automatic Execution
 16:07:09 - 06-Nov-26
Sell* 678 92.20p Automatic Execution
 16:07:09 - 06-Nov-26
Sell* 794 92.20p Automatic Execution
 16:07:09 - 06-Nov-26
Sell* 638 92.30p Automatic Execution
 15:58:35 - 06-Nov-26
Sell* 901 92.30p Automatic Execution
 15:58:35 - 06-Nov-26
Sell* 126 92.30p Automatic Execution
 15:58:35 - 06-Nov-26
Sell* 591 92.30p Automatic Execution
 15:58:35 - 06-Nov-26
Sell* 56 92.30p Automatic Execution
 15:58:35 - 06-Nov-26
Sell* 448 92.30p Automatic Execution
 15:58:35 - 06-Nov-26
Sell* 1,863 92.30p Automatic Execution
 15:58:35 - 06-Nov-26
Unknown* 67 92.50p SI Trade
 15:54:29 - 06-Nov-26
Buy* 215 92.70p SI Trade
 15:54:29 - 06-Nov-26
Sell* 3,105 92.40p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 416 92.40p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 670 92.40p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 307 92.40p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 1,027 92.40p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 675 92.40p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 1,027 92.40p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 801 92.50p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 1,135 92.50p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 2,915 92.50p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 2,737 92.40p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 802 92.40p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 753 92.40p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 300 92.31p Ordinary
 15:48:20 - 06-Nov-26
Buy* 19 92.40p Automatic Execution
 15:47:52 - 06-Nov-26
Buy* 795 92.40p Automatic Execution
 15:45:05 - 06-Nov-26
Sell* 25 92.10p Automatic Execution
 15:39:33 - 06-Nov-26
Sell* 557 92.10p Automatic Execution
 15:39:33 - 06-Nov-26
Sell* 1,502 92.10p Automatic Execution
 15:39:33 - 06-Nov-26
Sell* 1,461 92.30p Automatic Execution
 15:34:57 - 06-Nov-26
Sell* 6 92.40p Automatic Execution
 15:32:42 - 06-Nov-26
Sell* 55 92.40p Automatic Execution
 15:32:41 - 06-Nov-26
Sell* 123 92.40p Automatic Execution
 15:32:40 - 06-Nov-26
Sell* 33 92.40p Automatic Execution
 15:32:39 - 06-Nov-26
Sell* 377 92.40p Automatic Execution
 15:32:35 - 06-Nov-26
Sell* 75 92.40p Automatic Execution
 15:32:32 - 06-Nov-26
Sell* 69 92.40p Automatic Execution
 15:32:32 - 06-Nov-26
Sell* 34 92.40p Automatic Execution
 15:32:27 - 06-Nov-26
Sell* 1,204 92.40p Automatic Execution
 15:32:27 - 06-Nov-26
Sell* 291 92.40p Automatic Execution
 15:32:27 - 06-Nov-26
Sell* 29 92.40p Automatic Execution
 15:32:27 - 06-Nov-26
Buy* 798 92.60p Automatic Execution
 15:27:47 - 06-Nov-26
Buy* 25 92.60p Automatic Execution
 15:27:47 - 06-Nov-26
Buy* 2 92.5266p Ordinary
 15:12:46 - 06-Nov-26
Buy* 36 92.40p Automatic Execution
 15:06:48 - 06-Nov-26
Sell* 25 92.20p Automatic Execution
 15:06:48 - 06-Nov-26
Sell* 543 92.20p Automatic Execution
 15:06:48 - 06-Nov-26
Sell* 536 92.20p Automatic Execution
 15:06:48 - 06-Nov-26
Sell* 299 92.20p Automatic Execution
 15:06:48 - 06-Nov-26
Sell* 860 92.20p Automatic Execution
 15:06:48 - 06-Nov-26
Sell* 596 92.20p Automatic Execution
 15:06:48 - 06-Nov-26
Buy* 2 92.70p Automatic Execution
 14:57:12 - 06-Nov-26
Buy* 82 92.70p Automatic Execution
 14:57:12 - 06-Nov-26
Buy* 5 92.70p SI Trade
 14:55:38 - 06-Nov-26
Unknown* 2,032 92.45p SI Trade
 14:54:41 - 06-Nov-26
Sell* 53 92.30p Automatic Execution
 14:54:03 - 06-Nov-26
Sell* 1,470 92.30p Automatic Execution
 14:54:03 - 06-Nov-26
Sell* 1,222 92.30p Automatic Execution
 14:54:03 - 06-Nov-26
Buy* 168 92.60p Automatic Execution
 14:51:31 - 06-Nov-26
Buy* 27 92.60p Automatic Execution
 14:51:31 - 06-Nov-26
Buy* 25 92.60p Automatic Execution
 14:49:37 - 06-Nov-26
Buy* 817 92.40p Automatic Execution
 14:46:20 - 06-Nov-26
Buy* 3,476 92.40p Automatic Execution
 14:46:20 - 06-Nov-26
Buy* 615 92.40p Automatic Execution
 14:46:20 - 06-Nov-26
Buy* 247 92.10p SI Trade
 14:39:41 - 06-Nov-26
Sell* 10,000 92.00p Automatic Execution
 14:39:36 - 06-Nov-26
Buy* 761 92.00p Automatic Execution
 14:37:37 - 06-Nov-26
Buy* 7,000 91.88p Ordinary
 14:36:24 - 06-Nov-26
Unknown* 164 91.70p SI Trade
 14:27:40 - 06-Nov-26
Unknown* 67 91.70p SI Trade
 14:25:14 - 06-Nov-26
Buy* 81 92.00p SI Trade
 14:22:28 - 06-Nov-26
Unknown* 424 91.70p SI Trade
 14:20:20 - 06-Nov-26
Sell* 1,591 91.50p Automatic Execution
 14:10:20 - 06-Nov-26
Sell* 565 91.50p Automatic Execution
 14:10:20 - 06-Nov-26
Sell* 885 91.50p Automatic Execution
 14:10:20 - 06-Nov-26
Buy* 25 91.90p Automatic Execution
 14:05:26 - 06-Nov-26
Buy* 25 91.90p Automatic Execution
 14:00:32 - 06-Nov-26
Buy* 19 91.90p Automatic Execution
 13:55:36 - 06-Nov-26
Buy* 270 91.90p SI Trade
 13:50:24 - 06-Nov-26
Buy* 67 91.75p SI Trade
 13:45:10 - 06-Nov-26
Sell* 1,716 91.70p Automatic Execution
 13:45:10 - 06-Nov-26
Sell* 349 91.70p Automatic Execution
 13:45:10 - 06-Nov-26
Sell* 9 91.739p Negotiated Trade
 13:39:45 - 06-Nov-26
Buy* 8 91.80p Automatic Execution
 13:35:27 - 06-Nov-26
Buy* 2,291 91.80p Automatic Execution
 13:35:27 - 06-Nov-26
Buy* 712 91.80p Automatic Execution
 13:35:27 - 06-Nov-26
Buy* 25 91.80p Automatic Execution
 13:35:27 - 06-Nov-26
Sell* 69 91.70p Automatic Execution
 13:31:31 - 06-Nov-26
Buy* 940 91.80p Automatic Execution
 13:31:24 - 06-Nov-26
Buy* 58 91.80p Automatic Execution
 13:31:24 - 06-Nov-26
Sell* 393 91.70p Automatic Execution
 13:31:24 - 06-Nov-26
Buy* 14 91.90p Automatic Execution
 13:31:00 - 06-Nov-26
Buy* 2 91.90p Automatic Execution
 13:31:00 - 06-Nov-26
Buy* 248 91.90p Automatic Execution
 13:31:00 - 06-Nov-26
Sell* 1,142 91.80p Automatic Execution
 13:31:00 - 06-Nov-26
Sell* 171 91.80p Automatic Execution
 13:31:00 - 06-Nov-26
Sell* 58 91.80p Automatic Execution
 13:31:00 - 06-Nov-26
Sell* 197 91.80p Automatic Execution
 13:31:00 - 06-Nov-26
Buy* 21 92.852p Ordinary
 13:30:06 - 06-Nov-26
Buy* 25 92.10p Automatic Execution
 13:20:44 - 06-Nov-26
Unknown* 0 91.60p SI Trade
 13:19:55 - 06-Nov-26
Buy* 4,323 91.95p Ordinary
 13:16:34 - 06-Nov-26
Sell* 636 91.60p Automatic Execution
 13:11:17 - 06-Nov-26
Sell* 240 91.60p Automatic Execution
 13:11:17 - 06-Nov-26
Buy* 25 92.10p Automatic Execution
 13:10:55 - 06-Nov-26
Sell* 31 91.60p SI Trade
 13:05:57 - 06-Nov-26
Buy* 25 92.10p Automatic Execution
 13:05:57 - 06-Nov-26
Buy* 26 92.10p Automatic Execution
 13:01:02 - 06-Nov-26
Buy* 25 92.10p Automatic Execution
 12:56:07 - 06-Nov-26
Sell* 203 91.70p Automatic Execution
 12:55:49 - 06-Nov-26
Buy* 11 92.10p Automatic Execution
 12:55:44 - 06-Nov-26
Buy* 208 92.10p Automatic Execution
 12:55:44 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72