Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 510 92.80p Automatic Execution
 12:34:12 - 07-Sep-26
Sell* 1,510 92.80p Automatic Execution
 12:34:12 - 07-Sep-26
Sell* 1,478 92.80p Automatic Execution
 12:11:10 - 07-Sep-26
Buy* 11 92.80p Automatic Execution
 11:57:49 - 07-Sep-26
Buy* 248 92.80p Automatic Execution
 11:57:49 - 07-Sep-26
Buy* 108 92.80p Automatic Execution
 11:56:26 - 07-Sep-26
Buy* 1,054 92.80p Automatic Execution
 11:56:26 - 07-Sep-26
Sell* 561 92.80p Automatic Execution
 11:54:22 - 07-Sep-26
Sell* 10 92.80p Automatic Execution
 11:54:22 - 07-Sep-26
Buy* 3 93.00p SI Trade
 11:53:29 - 07-Sep-26
Buy* 644 92.80p Automatic Execution
 11:51:12 - 07-Sep-26
Buy* 1,453 92.80p Automatic Execution
 11:51:12 - 07-Sep-26
Buy* 85 92.80p Automatic Execution
 11:51:12 - 07-Sep-26
Buy* 181 92.80p Automatic Execution
 11:51:12 - 07-Sep-26
Sell* 1,361 92.80p Automatic Execution
 11:50:17 - 07-Sep-26
Sell* 1,774 92.80p Automatic Execution
 11:50:17 - 07-Sep-26
Sell* 810 92.80p Automatic Execution
 11:50:17 - 07-Sep-26
Sell* 3 92.70p Automatic Execution
 11:37:00 - 07-Sep-26
Sell* 3 92.70p Automatic Execution
 11:35:23 - 07-Sep-26
Buy* 320 93.10p Automatic Execution
 11:33:40 - 07-Sep-26
Sell* 6 92.70p Automatic Execution
 11:33:00 - 07-Sep-26
Sell* 2 92.70p Automatic Execution
 11:25:01 - 07-Sep-26
Buy* 1 93.10p SI Trade
 11:17:20 - 07-Sep-26
Sell* 1,512 93.00p Automatic Execution
 11:17:16 - 07-Sep-26
Buy* 49 93.00p Automatic Execution
 11:16:00 - 07-Sep-26
Buy* 13 93.00p Automatic Execution
 11:16:00 - 07-Sep-26
Sell* 1,617 92.8087p Ordinary
 11:02:52 - 07-Sep-26
Sell* 544 92.813p Negotiated Trade
 10:58:30 - 07-Sep-26
Sell* 1,518 92.813p Negotiated Trade
 10:58:30 - 07-Sep-26
Buy* 1,051 93.20p Automatic Execution
 10:44:36 - 07-Sep-26
Sell* 580 93.20p Automatic Execution
 10:34:08 - 07-Sep-26
Buy* 1,413 93.30p Automatic Execution
 10:34:00 - 07-Sep-26
Sell* 1,583 93.30p Automatic Execution
 10:31:58 - 07-Sep-26
Buy* 2,259 93.30p Automatic Execution
 10:31:57 - 07-Sep-26
Buy* 2,437 93.20p Automatic Execution
 10:31:57 - 07-Sep-26
Buy* 2 93.20p Automatic Execution
 10:31:57 - 07-Sep-26
Sell* 3 92.70p SI Trade
 10:29:51 - 07-Sep-26
Sell* 1,851 92.70p Automatic Execution
 09:42:59 - 07-Sep-26
Sell* 301 92.70p Automatic Execution
 09:42:59 - 07-Sep-26
Sell* 27 92.70p Automatic Execution
 09:42:59 - 07-Sep-26
Sell* 2,669 92.80p Automatic Execution
 09:42:59 - 07-Sep-26
Sell* 12 93.00p Automatic Execution
 09:42:59 - 07-Sep-26
Sell* 11 93.00p Automatic Execution
 09:42:59 - 07-Sep-26
Buy* 57 93.379p Suspected BUY Trade
 09:34:08 - 07-Sep-26
Buy* 2 93.40p SI Trade
 09:28:38 - 07-Sep-26
Buy* 21 93.30p SI Trade
 09:23:25 - 07-Sep-26
Buy* 4 93.30p SI Trade
 09:23:25 - 07-Sep-26
Sell* 571 93.00p Automatic Execution
 09:18:08 - 07-Sep-26
Sell* 1,369 93.00p Automatic Execution
 09:18:08 - 07-Sep-26
Buy* 463 93.00p Automatic Execution
 09:14:31 - 07-Sep-26
Sell* 1,941 92.80p Automatic Execution
 09:07:20 - 07-Sep-26
Sell* 2,344 92.80p Automatic Execution
 09:07:20 - 07-Sep-26
Sell* 962 93.00p Automatic Execution
 09:07:20 - 07-Sep-26
Sell* 1,600 93.00p Automatic Execution
 09:07:20 - 07-Sep-26
Buy* 1,986 93.00p Automatic Execution
 09:04:43 - 07-Sep-26
Buy* 1,411 92.80p SI Trade
 09:01:25 - 07-Sep-26
Sell* 1,411 92.80p Automatic Execution
 09:01:25 - 07-Sep-26
Buy* 780 92.90p Automatic Execution
 09:01:25 - 07-Sep-26
Buy* 247 92.90p Automatic Execution
 09:01:25 - 07-Sep-26
Buy* 2,650 92.90p Automatic Execution
 09:01:25 - 07-Sep-26
Sell* 9 92.60p SI Trade
 09:00:07 - 07-Sep-26
Sell* 13 92.80p Automatic Execution
 08:56:09 - 07-Sep-26
Buy* 13 92.90p Automatic Execution
 08:49:26 - 07-Sep-26
Buy* 395 92.90p Automatic Execution
 08:49:26 - 07-Sep-26
Unknown* 260 92.80p OTC Trade
 08:49:16 - 07-Sep-26
Buy* 135 92.80p SI Trade
 08:49:15 - 07-Sep-26
Sell* 378 92.90p Automatic Execution
 08:49:07 - 07-Sep-26
Buy* 114 92.90p Automatic Execution
 08:49:07 - 07-Sep-26
Buy* 117 92.90p Automatic Execution
 08:49:07 - 07-Sep-26
Buy* 539 92.90p Automatic Execution
 08:49:07 - 07-Sep-26
Buy* 1 92.90p Automatic Execution
 08:49:01 - 07-Sep-26
Sell* 300 92.70p SI Trade
 08:49:01 - 07-Sep-26
Unknown* 1,400 92.70p OTC Trade
 08:49:01 - 07-Sep-26
Buy* 270 92.90p Automatic Execution
 08:49:01 - 07-Sep-26
Sell* 4 92.60p SI Trade
 08:49:01 - 07-Sep-26
Unknown* 17 92.60p OTC Trade
 08:49:01 - 07-Sep-26
Buy* 114 92.70p Automatic Execution
 08:49:01 - 07-Sep-26
Sell* 390 92.40p Automatic Execution
 08:45:38 - 07-Sep-26
Sell* 1,484 92.60p Automatic Execution
 08:44:15 - 07-Sep-26
Buy* 5 93.089p Suspected BUY Trade
 08:44:08 - 07-Sep-26
Sell* 465 92.60p Automatic Execution
 08:41:59 - 07-Sep-26
Sell* 563 92.60p Automatic Execution
 08:41:59 - 07-Sep-26
Sell* 137 92.60p Automatic Execution
 08:41:59 - 07-Sep-26
Sell* 625 92.60p Automatic Execution
 08:41:59 - 07-Sep-26
Sell* 28 92.60p Automatic Execution
 08:41:59 - 07-Sep-26
Buy* 106 93.70p SI Trade
 08:41:05 - 07-Sep-26
Buy* 20 93.70p SI Trade
 08:41:05 - 07-Sep-26
Unknown* 3 92.60p OTC Trade
 08:39:35 - 07-Sep-26
Unknown* 9 92.40p OTC Trade
 08:35:25 - 07-Sep-26
Unknown* 31 92.40p OTC Trade
 08:31:15 - 07-Sep-26
Sell* 28 92.40p Automatic Execution
 08:27:38 - 07-Sep-26
Buy* 5 94.00p SI Trade
 08:26:43 - 07-Sep-26
Unknown* 66 92.40p OTC Trade
 08:26:31 - 07-Sep-26
Sell* 17 92.40p Automatic Execution
 08:23:28 - 07-Sep-26
Sell* 90 92.80p SI Trade
 08:21:32 - 07-Sep-26
Sell* 12 92.40p Automatic Execution
 08:20:02 - 07-Sep-26
Sell* 185 92.40p SI Trade
 08:19:23 - 07-Sep-26
Buy* 991 94.20p Automatic Execution
 08:16:05 - 07-Sep-26
Buy* 402 94.20p Automatic Execution
 08:16:05 - 07-Sep-26
Buy* 6 94.20p Automatic Execution
 08:16:05 - 07-Sep-26
Sell* 33 92.30p SI Trade
 08:16:02 - 07-Sep-26
Buy* 1 94.20p SI Trade
 08:11:57 - 07-Sep-26
Unknown* 100 92.30p OTC Trade
 08:11:57 - 07-Sep-26
Sell* 6 90.90p SI Trade
 08:06:44 - 07-Sep-26
Sell* 56 90.90p SI Trade
 08:06:44 - 07-Sep-26
Buy* 6 94.40p SI Trade
 08:06:44 - 07-Sep-26
Buy* 274 94.40p SI Trade
 08:06:44 - 07-Sep-26
Unknown* 15 94.50p Negotiated Trade
OTC Trade
 08:02:00 - 07-Sep-26
Unknown* 11 94.50p Negotiated Trade
OTC Trade
 08:02:00 - 07-Sep-26
Buy* 28 94.50p Suspected BUY Trade
 08:00:05 - 07-Sep-26
Unknown* 50,357 93.00p OTC Trade
 16:39:31 - 04-Sep-26
Buy* 101,582 93.00p Suspected BUY Trade
 16:35:09 - 04-Sep-26
Sell* 7 92.80p Automatic Execution
 16:29:43 - 04-Sep-26
Sell* 154 92.80p Automatic Execution
 16:29:43 - 04-Sep-26
Sell* 284 92.80p Automatic Execution
 16:29:43 - 04-Sep-26
Sell* 129 92.80p Automatic Execution
 16:29:43 - 04-Sep-26
Sell* 145 92.80p Automatic Execution
 16:28:14 - 04-Sep-26
Sell* 135 92.80p Automatic Execution
 16:28:14 - 04-Sep-26
Sell* 369 92.80p Automatic Execution
 16:28:13 - 04-Sep-26
Sell* 26 92.80p Automatic Execution
 16:28:13 - 04-Sep-26
Sell* 500 92.90p Automatic Execution
 16:28:13 - 04-Sep-26
Sell* 2,478 92.90p Automatic Execution
 16:28:13 - 04-Sep-26
Sell* 228 92.90p Automatic Execution
 16:28:13 - 04-Sep-26
Buy* 418 93.10p Automatic Execution
 16:28:13 - 04-Sep-26
Buy* 987 93.10p Automatic Execution
 16:28:13 - 04-Sep-26
Buy* 621 93.10p Automatic Execution
 16:28:13 - 04-Sep-26
Sell* 2 92.80p Automatic Execution
 16:23:50 - 04-Sep-26
Sell* 6 92.80p Automatic Execution
 16:23:41 - 04-Sep-26
Sell* 391 92.90p Automatic Execution
 16:21:52 - 04-Sep-26
Sell* 485 92.90p Automatic Execution
 16:21:52 - 04-Sep-26
Sell* 378 92.90p Automatic Execution
 16:21:00 - 04-Sep-26
Sell* 1,406 92.90p Automatic Execution
 16:21:00 - 04-Sep-26
Sell* 431 92.90p Automatic Execution
 16:21:00 - 04-Sep-26
Sell* 2,159 93.00p Automatic Execution
 16:20:35 - 04-Sep-26
Sell* 111 93.00p SI Trade
 16:19:33 - 04-Sep-26
Buy* 4 93.00p Automatic Execution
 16:19:33 - 04-Sep-26
Buy* 720 93.00p Automatic Execution
 16:19:33 - 04-Sep-26
Buy* 74 93.00p Automatic Execution
 16:19:33 - 04-Sep-26
Sell* 622 93.00p Automatic Execution
 16:18:58 - 04-Sep-26
Sell* 321 93.00p Automatic Execution
 16:18:58 - 04-Sep-26
Sell* 89 93.00p Automatic Execution
 16:18:58 - 04-Sep-26
Sell* 11 93.00p SI Trade
 16:18:55 - 04-Sep-26
Sell* 980 93.00p Automatic Execution
 16:18:30 - 04-Sep-26
Sell* 104 93.00p Automatic Execution
 16:18:30 - 04-Sep-26
Sell* 3,646 93.10p Automatic Execution
 16:17:54 - 04-Sep-26
Buy* 231 93.10p Automatic Execution
 16:17:54 - 04-Sep-26
Buy* 980 93.10p Automatic Execution
 16:17:54 - 04-Sep-26
Buy* 1 93.10p Automatic Execution
 16:17:54 - 04-Sep-26
Buy* 10 93.10p Automatic Execution
 16:17:54 - 04-Sep-26
Buy* 463 93.10p Automatic Execution
 16:17:54 - 04-Sep-26
Sell* 9,979 92.90p SI Trade
 16:17:50 - 04-Sep-26
Buy* 1 93.10p Automatic Execution
 16:17:46 - 04-Sep-26
Sell* 7 92.80p Automatic Execution
 16:13:07 - 04-Sep-26
Unknown* 671 92.85p SI Trade
 16:12:50 - 04-Sep-26
Sell* 204 92.90p Automatic Execution
 16:12:50 - 04-Sep-26
Sell* 153 92.90p Automatic Execution
 16:12:50 - 04-Sep-26
Sell* 7 92.90p Automatic Execution
 16:12:36 - 04-Sep-26
Buy* 364 93.00p Automatic Execution
 16:12:18 - 04-Sep-26
Buy* 880 93.00p Automatic Execution
 16:12:18 - 04-Sep-26
Buy* 2 93.00p Automatic Execution
 16:12:18 - 04-Sep-26
Buy* 332 93.00p Automatic Execution
 16:12:18 - 04-Sep-26
Sell* 1,989 92.90p Automatic Execution
 16:12:18 - 04-Sep-26
Sell* 1,135 92.90p Automatic Execution
 16:09:53 - 04-Sep-26
Sell* 854 92.90p Automatic Execution
 16:09:53 - 04-Sep-26
Buy* 934 92.90p Automatic Execution
 16:07:02 - 04-Sep-26
Buy* 1,397 92.90p Automatic Execution
 16:07:02 - 04-Sep-26
Buy* 798 92.80p Automatic Execution
 16:05:40 - 04-Sep-26
Sell* 1,868 92.80p Automatic Execution
 16:05:40 - 04-Sep-26
Sell* 1,868 92.80p Automatic Execution
 16:05:40 - 04-Sep-26
Sell* 2,183 92.80p Automatic Execution
 16:05:40 - 04-Sep-26
Buy* 603 92.80p Automatic Execution
 15:58:31 - 04-Sep-26
Buy* 66 92.80p Automatic Execution
 15:58:31 - 04-Sep-26
Sell* 124 92.70p Automatic Execution
 15:56:21 - 04-Sep-26
Buy* 1,976 92.80p Automatic Execution
 15:56:17 - 04-Sep-26
Sell* 3,579 92.80p Automatic Execution
 15:54:28 - 04-Sep-26
Sell* 2,034 92.90p Automatic Execution
 15:54:27 - 04-Sep-26
Sell* 8 92.90p Automatic Execution
 15:54:00 - 04-Sep-26
Sell* 2 92.90p Automatic Execution
 15:54:00 - 04-Sep-26
Sell* 5,900 92.90p Automatic Execution
 15:54:00 - 04-Sep-26
Sell* 1,658 92.90p Automatic Execution
 15:54:00 - 04-Sep-26
Sell* 249 92.90p Automatic Execution
 15:54:00 - 04-Sep-26
Sell* 2,012 93.10p Automatic Execution
 15:47:45 - 04-Sep-26
Sell* 1,546 93.10p Automatic Execution
 15:45:41 - 04-Sep-26
Sell* 2,245 93.10p Automatic Execution
 15:43:32 - 04-Sep-26
Sell* 1,877 93.10p Automatic Execution
 15:43:32 - 04-Sep-26
Sell* 368 93.10p Automatic Execution
 15:43:32 - 04-Sep-26
Sell* 41 93.00p Automatic Execution
 15:20:04 - 04-Sep-26
Buy* 9 93.20p Automatic Execution
 15:13:45 - 04-Sep-26
Buy* 123 93.20p Automatic Execution
 15:13:45 - 04-Sep-26
Buy* 2,378 93.20p Automatic Execution
 15:13:45 - 04-Sep-26
Sell* 295 92.90p Automatic Execution
 15:02:58 - 04-Sep-26
Sell* 840 93.20p Automatic Execution
 14:54:32 - 04-Sep-26
Buy* 800 93.20p Automatic Execution
 14:54:32 - 04-Sep-26
Buy* 191 93.20p Automatic Execution
 14:54:32 - 04-Sep-26
Sell* 2,612 93.20p Automatic Execution
 14:52:08 - 04-Sep-26
Sell* 91 93.20p Automatic Execution
 14:52:08 - 04-Sep-26
Buy* 300 93.20p Automatic Execution
 14:52:04 - 04-Sep-26
Buy* 1 93.50p SI Trade
 14:43:04 - 04-Sep-26
Sell* 1,967 92.90p Automatic Execution
 14:11:03 - 04-Sep-26
Sell* 2,022 93.10p Automatic Execution
 14:11:03 - 04-Sep-26
FTSE 100 Latest
Value10,847.72
Change16.63