Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238,863 95.60p Suspected BUY Trade
 16:35:24 - 27-Jul-26
Buy* 73 94.80p Automatic Execution
 16:28:31 - 27-Jul-26
Buy* 69 94.80p Automatic Execution
 16:28:30 - 27-Jul-26
Buy* 70 94.80p Automatic Execution
 16:28:29 - 27-Jul-26
Buy* 120 94.80p Automatic Execution
 16:28:28 - 27-Jul-26
Sell* 251 94.80p Automatic Execution
 16:28:28 - 27-Jul-26
Buy* 115 95.10p Automatic Execution
 16:24:37 - 27-Jul-26
Sell* 40 95.00p Automatic Execution
 16:24:37 - 27-Jul-26
Sell* 38 95.20p Automatic Execution
 16:24:36 - 27-Jul-26
Buy* 56 95.20p Automatic Execution
 16:22:27 - 27-Jul-26
Sell* 1,809 95.20p Automatic Execution
 16:22:23 - 27-Jul-26
Sell* 186 95.20p Automatic Execution
 16:22:05 - 27-Jul-26
Sell* 48 95.10p Ordinary
 16:21:44 - 27-Jul-26
Sell* 218 95.22p Ordinary
 16:20:49 - 27-Jul-26
Sell* 96 95.10p Automatic Execution
 16:19:20 - 27-Jul-26
Sell* 214 95.10p Automatic Execution
 16:19:20 - 27-Jul-26
Sell* 8 95.10p Automatic Execution
 16:18:02 - 27-Jul-26
Sell* 4 95.20p Automatic Execution
 16:17:58 - 27-Jul-26
Buy* 117 95.30p Automatic Execution
 16:15:42 - 27-Jul-26
Sell* 12 95.20p Automatic Execution
 16:15:42 - 27-Jul-26
Sell* 12 95.20p SI Trade
 16:15:34 - 27-Jul-26
Buy* 125 95.30p Automatic Execution
 16:15:29 - 27-Jul-26
Buy* 54 95.30p Automatic Execution
 16:15:29 - 27-Jul-26
Sell* 505 95.20p Automatic Execution
 16:15:29 - 27-Jul-26
Sell* 215 95.20p Automatic Execution
 16:15:29 - 27-Jul-26
Sell* 3 95.20p Automatic Execution
 16:15:23 - 27-Jul-26
Sell* 37 95.20p Automatic Execution
 16:15:22 - 27-Jul-26
Sell* 3,607 95.30p Automatic Execution
 16:15:22 - 27-Jul-26
Buy* 284 95.30p Automatic Execution
 16:15:20 - 27-Jul-26
Buy* 134 95.30p Automatic Execution
 16:15:20 - 27-Jul-26
Buy* 4 95.10p Automatic Execution
 16:13:10 - 27-Jul-26
Buy* 10 95.10p Automatic Execution
 16:13:10 - 27-Jul-26
Buy* 43 95.10p Automatic Execution
 16:11:40 - 27-Jul-26
Buy* 1 95.10p Automatic Execution
 16:11:40 - 27-Jul-26
Sell* 1,245 95.00p Automatic Execution
 16:09:55 - 27-Jul-26
Sell* 6 95.00p Automatic Execution
 16:09:35 - 27-Jul-26
Sell* 195 95.00p Automatic Execution
 16:09:35 - 27-Jul-26
Sell* 8 95.10p Automatic Execution
 16:05:49 - 27-Jul-26
Sell* 58 95.10p Automatic Execution
 16:05:41 - 27-Jul-26
Buy* 880 95.20p Automatic Execution
 16:05:41 - 27-Jul-26
Buy* 259 95.20p Automatic Execution
 16:05:41 - 27-Jul-26
Buy* 402 95.20p Automatic Execution
 16:05:41 - 27-Jul-26
Buy* 152 95.20p Automatic Execution
 16:05:41 - 27-Jul-26
Sell* 1,210 95.10p Automatic Execution
 16:05:19 - 27-Jul-26
Sell* 1,390 95.10p Automatic Execution
 16:01:42 - 27-Jul-26
Sell* 77 95.05p SI Trade
 15:59:44 - 27-Jul-26
Buy* 6 95.10p Automatic Execution
 15:59:44 - 27-Jul-26
Sell* 439 95.00p Automatic Execution
 15:59:15 - 27-Jul-26
Sell* 369 95.00p Automatic Execution
 15:59:15 - 27-Jul-26
Sell* 417 95.00p Automatic Execution
 15:59:15 - 27-Jul-26
Sell* 1 95.00p Automatic Execution
 15:59:15 - 27-Jul-26
Buy* 1 95.076p Ordinary
 15:55:21 - 27-Jul-26
Sell* 9 94.90p Automatic Execution
 15:50:22 - 27-Jul-26
Sell* 15 94.90p Automatic Execution
 15:50:22 - 27-Jul-26
Sell* 1,404 95.00p Automatic Execution
 15:47:22 - 27-Jul-26
Sell* 284 95.00p Automatic Execution
 15:46:43 - 27-Jul-26
Sell* 11 95.00p Automatic Execution
 15:46:43 - 27-Jul-26
Sell* 1,028 95.00p Automatic Execution
 15:42:42 - 27-Jul-26
Sell* 281 95.00p Automatic Execution
 15:42:42 - 27-Jul-26
Sell* 19 95.00p Automatic Execution
 15:42:42 - 27-Jul-26
Sell* 796 95.00p Automatic Execution
 15:42:40 - 27-Jul-26
Sell* 182 95.00p Automatic Execution
 15:42:34 - 27-Jul-26
Sell* 10,188 94.299p SI Trade
 15:40:11 - 27-Jul-26
Sell* 4 94.80p Automatic Execution
 15:37:44 - 27-Jul-26
Sell* 52 94.80p Automatic Execution
 15:37:44 - 27-Jul-26
Sell* 1,847 94.80p Automatic Execution
 15:36:47 - 27-Jul-26
Sell* 112 94.90p Automatic Execution
 15:36:17 - 27-Jul-26
Sell* 268 94.90p Automatic Execution
 15:36:17 - 27-Jul-26
Sell* 2 94.90p Automatic Execution
 15:36:17 - 27-Jul-26
Unknown* 77 95.00p SI Trade
 15:34:46 - 27-Jul-26
Sell* 1,066 95.00p Automatic Execution
 15:34:31 - 27-Jul-26
Sell* 8 95.00p Automatic Execution
 15:30:00 - 27-Jul-26
Sell* 380 95.00p Automatic Execution
 15:30:00 - 27-Jul-26
Sell* 1,106 95.00p Automatic Execution
 15:30:00 - 27-Jul-26
Sell* 260 95.00p Automatic Execution
 15:29:12 - 27-Jul-26
Sell* 100 94.90p SI Trade
 15:28:41 - 27-Jul-26
Sell* 3 95.00p Automatic Execution
 15:25:38 - 27-Jul-26
Sell* 285 95.00p Automatic Execution
 15:25:38 - 27-Jul-26
Sell* 18 95.00p Automatic Execution
 15:25:38 - 27-Jul-26
Sell* 1,108 95.00p Automatic Execution
 15:25:38 - 27-Jul-26
Sell* 50 94.80p Ordinary
 15:21:04 - 27-Jul-26
Sell* 4,787 95.00p Automatic Execution
 15:20:44 - 27-Jul-26
Sell* 260 95.10p Automatic Execution
 15:20:44 - 27-Jul-26
Sell* 11 95.10p Automatic Execution
 15:20:44 - 27-Jul-26
Sell* 128 95.10p Automatic Execution
 15:20:44 - 27-Jul-26
Sell* 1,273 95.10p Automatic Execution
 15:20:44 - 27-Jul-26
Buy* 955 95.10p Automatic Execution
 15:18:16 - 27-Jul-26
Buy* 31 95.00p Automatic Execution
 15:18:16 - 27-Jul-26
Buy* 860 95.00p Automatic Execution
 15:15:51 - 27-Jul-26
Sell* 5,000 95.00p Automatic Execution
 15:15:50 - 27-Jul-26
Sell* 45 95.10p Automatic Execution
 15:15:50 - 27-Jul-26
Sell* 300 95.10p Automatic Execution
 15:15:50 - 27-Jul-26
Sell* 18 95.10p Automatic Execution
 15:15:50 - 27-Jul-26
Sell* 7 95.10p Automatic Execution
 15:15:50 - 27-Jul-26
Sell* 2 95.14p Ordinary
 15:15:03 - 27-Jul-26
Buy* 184 95.30p Automatic Execution
 15:09:44 - 27-Jul-26
Buy* 23 95.30p Automatic Execution
 15:09:44 - 27-Jul-26
Sell* 1,301 95.20p Automatic Execution
 15:08:35 - 27-Jul-26
Sell* 1,039 95.20p Automatic Execution
 15:05:13 - 27-Jul-26
Buy* 15 95.20p Automatic Execution
 15:05:13 - 27-Jul-26
Buy* 210 95.20p Automatic Execution
 15:05:13 - 27-Jul-26
Sell* 20 94.90p SI Trade
 15:02:02 - 27-Jul-26
Sell* 29 94.90p SI Trade
 14:58:57 - 27-Jul-26
Sell* 65 95.20p Automatic Execution
 14:56:09 - 27-Jul-26
Sell* 1,199 95.20p Automatic Execution
 14:56:09 - 27-Jul-26
Sell* 485 95.20p Automatic Execution
 14:56:09 - 27-Jul-26
Buy* 350 95.10p Automatic Execution
 14:54:10 - 27-Jul-26
Buy* 227 95.10p Automatic Execution
 14:53:50 - 27-Jul-26
Buy* 228 95.10p Automatic Execution
 14:53:50 - 27-Jul-26
Buy* 85 95.00p Automatic Execution
 14:51:24 - 27-Jul-26
Buy* 923 95.00p Automatic Execution
 14:51:24 - 27-Jul-26
Buy* 85 95.00p Automatic Execution
 14:51:24 - 27-Jul-26
Sell* 729 94.80p Automatic Execution
 14:51:22 - 27-Jul-26
Buy* 3,800 95.00p Automatic Execution
 14:51:22 - 27-Jul-26
Sell* 2,160 94.80p Automatic Execution
 14:51:17 - 27-Jul-26
Buy* 3,796 95.00p Automatic Execution
 14:51:16 - 27-Jul-26
Sell* 1,544 95.20p Automatic Execution
 14:51:13 - 27-Jul-26
Buy* 126 95.20p Automatic Execution
 14:51:10 - 27-Jul-26
Sell* 39 95.00p SI Trade
 14:49:42 - 27-Jul-26
Buy* 5,915 95.00p Automatic Execution
 14:47:38 - 27-Jul-26
Sell* 5,000 95.00p Automatic Execution
 14:47:38 - 27-Jul-26
Sell* 5 95.20p Automatic Execution
 14:47:38 - 27-Jul-26
Sell* 131 95.40p Automatic Execution
 14:44:31 - 27-Jul-26
Sell* 1,325 95.40p Automatic Execution
 14:44:31 - 27-Jul-26
Sell* 356 95.40p Automatic Execution
 14:39:12 - 27-Jul-26
Sell* 122 95.40p Automatic Execution
 14:39:12 - 27-Jul-26
Buy* 141 95.40p Automatic Execution
 14:39:12 - 27-Jul-26
Buy* 331 95.40p Automatic Execution
 14:39:12 - 27-Jul-26
Buy* 419 95.40p Automatic Execution
 14:39:12 - 27-Jul-26
Buy* 220 95.40p Automatic Execution
 14:34:10 - 27-Jul-26
Buy* 639 95.40p Automatic Execution
 14:31:10 - 27-Jul-26
Buy* 141 95.40p Automatic Execution
 14:31:10 - 27-Jul-26
Buy* 639 95.40p Automatic Execution
 14:31:10 - 27-Jul-26
Buy* 709 95.40p Automatic Execution
 14:31:10 - 27-Jul-26
Buy* 639 95.40p Automatic Execution
 14:31:10 - 27-Jul-26
Buy* 639 95.40p Automatic Execution
 14:31:10 - 27-Jul-26
Buy* 141 95.40p Automatic Execution
 14:31:10 - 27-Jul-26
Buy* 331 95.40p Automatic Execution
 14:31:10 - 27-Jul-26
Buy* 639 95.40p Automatic Execution
 14:31:10 - 27-Jul-26
Buy* 141 95.40p Automatic Execution
 14:31:10 - 27-Jul-26
Buy* 331 95.40p Automatic Execution
 14:31:10 - 27-Jul-26
Buy* 639 95.40p Automatic Execution
 14:31:10 - 27-Jul-26
Buy* 141 95.40p Automatic Execution
 14:31:10 - 27-Jul-26
Buy* 331 95.40p Automatic Execution
 14:31:09 - 27-Jul-26
Buy* 639 95.40p Automatic Execution
 14:31:09 - 27-Jul-26
Buy* 141 95.40p Automatic Execution
 14:31:09 - 27-Jul-26
Buy* 331 95.40p Automatic Execution
 14:31:09 - 27-Jul-26
Buy* 639 95.40p Automatic Execution
 14:31:09 - 27-Jul-26
Buy* 732 95.40p Automatic Execution
 14:31:07 - 27-Jul-26
Sell* 2,880 95.50p Automatic Execution
 14:29:40 - 27-Jul-26
Sell* 1,269 95.60p Automatic Execution
 14:29:40 - 27-Jul-26
Buy* 145 95.60p Automatic Execution
 14:29:40 - 27-Jul-26
Buy* 130 95.60p Automatic Execution
 14:28:38 - 27-Jul-26
Buy* 171 95.60p Automatic Execution
 14:28:38 - 27-Jul-26
Buy* 331 95.60p Automatic Execution
 14:28:18 - 27-Jul-26
Buy* 897 95.60p Automatic Execution
 14:28:18 - 27-Jul-26
Buy* 520 95.60p Automatic Execution
 14:28:18 - 27-Jul-26
Buy* 248 95.50p Automatic Execution
 14:27:32 - 27-Jul-26
Buy* 416 95.50p Automatic Execution
 14:27:32 - 27-Jul-26
Buy* 3 95.50p Automatic Execution
 14:27:32 - 27-Jul-26
Buy* 7 95.50p Automatic Execution
 14:26:35 - 27-Jul-26
Sell* 277 95.40p SI Trade
 14:25:15 - 27-Jul-26
Sell* 1,270 95.40p Automatic Execution
 14:14:20 - 27-Jul-26
Sell* 77 95.20p SI Trade
 14:10:19 - 27-Jul-26
Sell* 47 95.40p Automatic Execution
 14:10:19 - 27-Jul-26
Sell* 1,500 95.27p Ordinary
 14:09:04 - 27-Jul-26
Sell* 147 95.30p Automatic Execution
 14:07:26 - 27-Jul-26
Sell* 28 95.30p Automatic Execution
 14:07:26 - 27-Jul-26
Sell* 416 95.10p Automatic Execution
 14:06:10 - 27-Jul-26
Sell* 1,072 95.40p Automatic Execution
 14:01:18 - 27-Jul-26
Buy* 7 95.40p Automatic Execution
 14:01:09 - 27-Jul-26
Buy* 8 95.40p Automatic Execution
 14:01:09 - 27-Jul-26
Buy* 600 95.40p Automatic Execution
 14:01:09 - 27-Jul-26
Buy* 937 95.40p Automatic Execution
 14:01:09 - 27-Jul-26
Buy* 1,062 95.40p Automatic Execution
 14:01:09 - 27-Jul-26
Buy* 77 95.30p SI Trade
 13:57:41 - 27-Jul-26
Sell* 3 95.10p Automatic Execution
 13:57:41 - 27-Jul-26
Sell* 1 95.20p Automatic Execution
 13:57:41 - 27-Jul-26
Sell* 10 95.20p Automatic Execution
 13:54:47 - 27-Jul-26
Sell* 6 95.20p SI Trade
 13:54:26 - 27-Jul-26
Sell* 1,293 95.40p Automatic Execution
 13:50:58 - 27-Jul-26
Sell* 1,513 95.40p Automatic Execution
 13:47:57 - 27-Jul-26
Sell* 14 95.40p Automatic Execution
 13:47:50 - 27-Jul-26
Sell* 18 95.40p Automatic Execution
 13:47:50 - 27-Jul-26
Sell* 231 95.40p Automatic Execution
 13:47:50 - 27-Jul-26
Sell* 1 95.20p Automatic Execution
 13:47:27 - 27-Jul-26
Sell* 1 95.20p Automatic Execution
 13:46:49 - 27-Jul-26
Sell* 4 95.20p Automatic Execution
 13:44:49 - 27-Jul-26
Sell* 1 95.20p Automatic Execution
 13:44:49 - 27-Jul-26
Sell* 27 95.40p Automatic Execution
 13:41:58 - 27-Jul-26
Sell* 207 95.40p Automatic Execution
 13:39:08 - 27-Jul-26
Sell* 1,000 95.40p SI Trade
 13:37:24 - 27-Jul-26
Unknown* 77 95.60p SI Trade
 13:37:05 - 27-Jul-26
Buy* 835 95.50p Automatic Execution
 13:33:54 - 27-Jul-26
Buy* 11 95.50p Automatic Execution
 13:33:54 - 27-Jul-26
Buy* 17 95.50p Automatic Execution
 13:33:53 - 27-Jul-26
Buy* 10 95.50p Automatic Execution
 13:33:53 - 27-Jul-26
Sell* 1,015 95.50p Automatic Execution
 13:33:53 - 27-Jul-26
Buy* 57 95.50p Automatic Execution
 13:33:53 - 27-Jul-26
Buy* 38 95.50p Automatic Execution
 13:33:53 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52