Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 90.90p SI Trade
 16:42:41 - 26-May-26
Buy* 962 90.90p SI Trade
 16:35:26 - 26-May-26
Buy* 36 90.90p SI Trade
 16:35:26 - 26-May-26
Sell* 446 90.90p Automatic Execution
 16:35:26 - 26-May-26
Sell* 1,069 90.90p Automatic Execution
 16:35:26 - 26-May-26
Sell* 90,601 90.90p Uncrossing Trade
 16:35:26 - 26-May-26
Sell* 294 91.10p Automatic Execution
 16:29:58 - 26-May-26
Unknown* 546 91.25p SI Trade
 16:29:50 - 26-May-26
Sell* 10 91.00p Automatic Execution
 16:29:45 - 26-May-26
Sell* 8 91.00p Automatic Execution
 16:29:32 - 26-May-26
Sell* 9 91.00p Automatic Execution
 16:29:16 - 26-May-26
Sell* 26 91.00p Automatic Execution
 16:29:15 - 26-May-26
Sell* 763 91.00p Automatic Execution
 16:29:15 - 26-May-26
Sell* 76 91.10p Automatic Execution
 16:28:40 - 26-May-26
Sell* 68 91.10p Automatic Execution
 16:28:40 - 26-May-26
Sell* 152 91.10p Automatic Execution
 16:28:40 - 26-May-26
Sell* 506 91.10p Automatic Execution
 16:28:40 - 26-May-26
Sell* 80 91.10p Ordinary
 16:28:30 - 26-May-26
Sell* 228 91.10p Automatic Execution
 16:28:25 - 26-May-26
Sell* 14 91.10p Automatic Execution
 16:28:22 - 26-May-26
Sell* 483 91.00p Automatic Execution
 16:27:18 - 26-May-26
Buy* 103 91.40p Automatic Execution
 16:26:26 - 26-May-26
Sell* 79 91.00p Automatic Execution
 16:21:29 - 26-May-26
Sell* 80 91.00p Automatic Execution
 16:21:29 - 26-May-26
Sell* 80 91.00p Automatic Execution
 16:21:29 - 26-May-26
Sell* 65 91.00p Automatic Execution
 16:17:18 - 26-May-26
Buy* 5,479 91.252p Ordinary
 16:15:07 - 26-May-26
Buy* 2,435 91.40p Automatic Execution
 16:12:48 - 26-May-26
Sell* 56 91.00p Automatic Execution
 16:04:49 - 26-May-26
Sell* 948 91.00p Automatic Execution
 16:04:42 - 26-May-26
Sell* 880 91.10p Automatic Execution
 16:03:35 - 26-May-26
Sell* 176 91.10p Automatic Execution
 16:03:35 - 26-May-26
Sell* 36 91.10p Automatic Execution
 16:03:35 - 26-May-26
Sell* 2,524 91.10p Automatic Execution
 16:03:35 - 26-May-26
Sell* 6 91.10p Ordinary
 16:02:19 - 26-May-26
Buy* 8 91.60p SI Trade
 15:58:41 - 26-May-26
Sell* 470 91.20p Automatic Execution
 15:58:41 - 26-May-26
Sell* 950 91.20p Automatic Execution
 15:58:41 - 26-May-26
Sell* 618 91.20p Automatic Execution
 15:58:41 - 26-May-26
Sell* 72 91.30p Automatic Execution
 15:55:12 - 26-May-26
Sell* 38 91.30p Automatic Execution
 15:55:12 - 26-May-26
Sell* 12 91.30p Automatic Execution
 15:55:12 - 26-May-26
Sell* 145 91.30p Automatic Execution
 15:55:12 - 26-May-26
Sell* 120 91.30p SI Trade
 15:53:54 - 26-May-26
Buy* 304 91.40p Automatic Execution
 15:51:18 - 26-May-26
Buy* 994 91.40p Automatic Execution
 15:51:18 - 26-May-26
Sell* 1 91.20p Automatic Execution
 15:49:34 - 26-May-26
Sell* 24 91.20p Automatic Execution
 15:49:34 - 26-May-26
Buy* 81 91.40p Automatic Execution
 15:37:58 - 26-May-26
Buy* 22 91.40p Automatic Execution
 15:37:58 - 26-May-26
Buy* 1 91.40p SI Trade
 15:35:52 - 26-May-26
Sell* 796 91.20p Automatic Execution
 15:28:57 - 26-May-26
Sell* 103 91.20p Automatic Execution
 15:28:57 - 26-May-26
Buy* 200 91.3917p Ordinary
 14:48:00 - 26-May-26
Buy* 127 91.392p Ordinary
 14:46:08 - 26-May-26
Buy* 103 91.40p Automatic Execution
 14:41:45 - 26-May-26
Sell* 53 91.20p Automatic Execution
 14:41:45 - 26-May-26
Buy* 156 91.30p Automatic Execution
 14:32:11 - 26-May-26
Buy* 875 91.30p Automatic Execution
 14:32:11 - 26-May-26
Buy* 21,000 91.30p Ordinary
 14:30:38 - 26-May-26
Sell* 18 90.70p Automatic Execution
 14:30:20 - 26-May-26
Sell* 30 90.80p Automatic Execution
 14:30:19 - 26-May-26
Sell* 830 90.80p Automatic Execution
 14:30:19 - 26-May-26
Sell* 25 90.80p Automatic Execution
 14:30:19 - 26-May-26
Sell* 1 90.60p Automatic Execution
 14:14:43 - 26-May-26
Sell* 3 90.60p Automatic Execution
 14:14:43 - 26-May-26
Unknown* 8 91.00p SI Trade
 13:59:42 - 26-May-26
Sell* 219 90.80p Automatic Execution
 13:38:05 - 26-May-26
Sell* 81 90.80p Automatic Execution
 13:38:05 - 26-May-26
Sell* 3 90.80p SI Trade
 13:08:55 - 26-May-26
Sell* 25 90.80p SI Trade
 12:41:06 - 26-May-26
Sell* 50 90.80p Automatic Execution
 12:41:06 - 26-May-26
Sell* 18 90.80p Automatic Execution
 12:41:06 - 26-May-26
Sell* 73 90.80p Automatic Execution
 12:41:06 - 26-May-26
Sell* 830 90.80p Automatic Execution
 12:41:06 - 26-May-26
Sell* 89 90.80p Automatic Execution
 12:41:06 - 26-May-26
Unknown* 0 90.80p SI Trade
 12:29:45 - 26-May-26
Sell* 228 90.86p Ordinary
 12:22:14 - 26-May-26
Sell* 211 90.80p Automatic Execution
 12:09:23 - 26-May-26
Buy* 910 91.10p Automatic Execution
 12:08:31 - 26-May-26
Buy* 14 91.10p Automatic Execution
 12:08:31 - 26-May-26
Buy* 26 91.00p Automatic Execution
 12:08:31 - 26-May-26
Buy* 56 91.00p Automatic Execution
 12:08:31 - 26-May-26
Buy* 147 91.00p Automatic Execution
 12:08:31 - 26-May-26
Buy* 474 91.00p Automatic Execution
 12:08:31 - 26-May-26
Buy* 2,731 91.00p Automatic Execution
 12:08:31 - 26-May-26
Buy* 631 90.90p Automatic Execution
 11:59:31 - 26-May-26
Buy* 349 90.90p Automatic Execution
 11:59:31 - 26-May-26
Sell* 536 90.60p Automatic Execution
 11:52:42 - 26-May-26
Sell* 478 90.70p Automatic Execution
 11:52:42 - 26-May-26
Sell* 990 90.70p Automatic Execution
 11:52:42 - 26-May-26
Buy* 2,725 91.00p Automatic Execution
 11:52:40 - 26-May-26
Buy* 2,725 91.00p Automatic Execution
 11:52:40 - 26-May-26
Sell* 27 91.00p Automatic Execution
 11:52:40 - 26-May-26
Sell* 42 91.00p Automatic Execution
 11:52:40 - 26-May-26
Sell* 2,915 91.00p Automatic Execution
 11:52:40 - 26-May-26
Sell* 100 91.031p Negotiated Trade
 11:50:12 - 26-May-26
Sell* 5,485 91.00p Automatic Execution
 11:49:57 - 26-May-26
Sell* 5,485 91.009p Ordinary
 11:49:42 - 26-May-26
Sell* 5,040 91.0182p Ordinary
 11:49:40 - 26-May-26
Sell* 8,355 91.0182p Ordinary
 11:49:40 - 26-May-26
Buy* 45,000 91.13p Ordinary
 11:46:11 - 26-May-26
Buy* 54,580 91.1385p Ordinary
 11:42:47 - 26-May-26
Unknown* 181 91.00p SI Trade
 11:20:08 - 26-May-26
Sell* 190 91.00p Automatic Execution
 11:15:04 - 26-May-26
Buy* 955 91.30p Automatic Execution
 11:15:04 - 26-May-26
Buy* 702 91.20p Automatic Execution
 11:04:14 - 26-May-26
Sell* 242 90.701p Negotiated Trade
 11:03:08 - 26-May-26
Buy* 1 91.20p Automatic Execution
 10:51:04 - 26-May-26
Buy* 1 91.20p Automatic Execution
 10:50:20 - 26-May-26
Buy* 1 91.20p Automatic Execution
 10:49:48 - 26-May-26
Buy* 1 91.20p Automatic Execution
 10:49:08 - 26-May-26
Buy* 3 91.20p Automatic Execution
 10:48:36 - 26-May-26
Buy* 122 91.00p Automatic Execution
 10:47:59 - 26-May-26
Buy* 9 91.00p Automatic Execution
 10:47:59 - 26-May-26
Buy* 8 91.00p Automatic Execution
 10:46:31 - 26-May-26
Buy* 5,000 90.90p Ordinary
 10:46:26 - 26-May-26
Buy* 95 91.00p SI Trade
 10:46:17 - 26-May-26
Buy* 1,000 90.90p Automatic Execution
 10:46:17 - 26-May-26
Buy* 13 90.90p SI Trade
 10:37:47 - 26-May-26
Sell* 1,000 90.70p Automatic Execution
 10:36:03 - 26-May-26
Buy* 213 90.90p Automatic Execution
 10:36:03 - 26-May-26
Buy* 178 90.90p Automatic Execution
 10:36:03 - 26-May-26
Buy* 2,451 90.90p Automatic Execution
 10:36:03 - 26-May-26
Buy* 219 90.90p Automatic Execution
 10:36:03 - 26-May-26
Buy* 498 90.90p Automatic Execution
 10:36:03 - 26-May-26
Buy* 1,000 90.90p Automatic Execution
 10:36:03 - 26-May-26
Buy* 963 90.90p Automatic Execution
 10:36:03 - 26-May-26
Sell* 1,000 90.70p Automatic Execution
 10:35:49 - 26-May-26
Buy* 12 90.90p Automatic Execution
 10:35:49 - 26-May-26
Buy* 840 90.80p Automatic Execution
 10:35:49 - 26-May-26
Sell* 25 90.80p Automatic Execution
 10:33:48 - 26-May-26
Buy* 919 90.90p Automatic Execution
 10:33:48 - 26-May-26
Sell* 163 90.70p Automatic Execution
 10:33:48 - 26-May-26
Buy* 8 90.90p Automatic Execution
 10:33:48 - 26-May-26
Buy* 544 90.7958p Ordinary
 10:31:25 - 26-May-26
Buy* 295 90.90p Automatic Execution
 10:21:54 - 26-May-26
Buy* 20 90.90p Automatic Execution
 10:21:54 - 26-May-26
Sell* 17 90.70p Automatic Execution
 10:19:41 - 26-May-26
Buy* 5 91.10p Automatic Execution
 10:19:40 - 26-May-26
Sell* 25 91.00p Automatic Execution
 10:19:40 - 26-May-26
Buy* 288 91.10p Automatic Execution
 10:19:40 - 26-May-26
Buy* 557 91.10p Automatic Execution
 10:19:40 - 26-May-26
Buy* 52 91.10p Automatic Execution
 10:19:40 - 26-May-26
Buy* 1,880 91.1912p Ordinary
 10:03:40 - 26-May-26
Buy* 10,000 91.5287p Ordinary
 10:00:14 - 26-May-26
Buy* 15,000 91.6235p Ordinary
 10:00:01 - 26-May-26
Buy* 27,500 91.16p Ordinary
 09:57:20 - 26-May-26
Unknown* -27,500 91.20p Ordinary
Correction
 09:57:20 - 26-May-26
Buy* 27,500 91.20p Ordinary
 09:57:20 - 26-May-26
Unknown* -27,500 91.20p Ordinary
Correction
 09:57:20 - 26-May-26
Buy* 27,500 91.20p Ordinary
 09:57:20 - 26-May-26
Buy* 10,000 91.5287p Ordinary
 09:57:19 - 26-May-26
Buy* 15,000 91.6235p Ordinary
 09:57:01 - 26-May-26
Buy* 16,000 91.114p Ordinary
 09:55:05 - 26-May-26
Buy* 27,438 91.114p Ordinary
 09:54:46 - 26-May-26
Buy* 10,989 90.993p Suspected BUY Trade
 09:52:46 - 26-May-26
Buy* 2 91.50p SI Trade
 09:10:48 - 26-May-26
Buy* 108 91.50p SI Trade
 09:07:13 - 26-May-26
Sell* 553 90.5398p Ordinary
 08:53:27 - 26-May-26
Buy* 2 91.136p Ordinary
 08:48:05 - 26-May-26
Buy* 5,000 91.136p Ordinary
 08:46:02 - 26-May-26
Buy* 14 91.136p Ordinary
 08:44:05 - 26-May-26
Sell* 118 90.10p Ordinary
 08:36:09 - 26-May-26
Buy* 4 91.136p Ordinary
 08:33:09 - 26-May-26
Sell* 12 90.10p Ordinary
 08:26:13 - 26-May-26
Sell* 20 90.10p Ordinary
 08:12:43 - 26-May-26
Buy* 100 91.50p SI Trade
 08:03:28 - 26-May-26
Buy* 2 91.50p SI Trade
 08:01:51 - 26-May-26
Sell* 5 87.20p SI Trade
 08:01:51 - 26-May-26
Buy* 1 91.50p SI Trade
 08:01:51 - 26-May-26
Sell* 1 87.20p SI Trade
 08:01:51 - 26-May-26
Buy* 1 91.50p SI Trade
 08:01:51 - 26-May-26
Buy* 117 89.398p Suspected BUY Trade
 08:00:10 - 26-May-26
Unknown* 1 87.00p Negotiated Trade
OTC Trade
 08:00:09 - 26-May-26
Unknown* 1 87.00p Negotiated Trade
OTC Trade
 08:00:09 - 26-May-26
Unknown* 4 87.00p Negotiated Trade
OTC Trade
 08:00:09 - 26-May-26
Sell* 6 87.00p Uncrossing Trade
 08:00:04 - 26-May-26
Unknown* 7 91.30p SI Trade
 16:40:25 - 22-May-26
Buy* 679 91.30p SI Trade
 16:35:19 - 22-May-26
Buy* 101,934 91.30p Suspected BUY Trade
 16:35:19 - 22-May-26
Sell* 16 89.70p Automatic Execution
 16:29:43 - 22-May-26
Sell* 114 89.80p Automatic Execution
 16:29:18 - 22-May-26
Sell* 25 89.80p Automatic Execution
 16:29:18 - 22-May-26
Sell* 866 89.80p Automatic Execution
 16:29:18 - 22-May-26
Unknown* 72 90.05p SI Trade
 16:29:00 - 22-May-26
Unknown* 175 90.05p SI Trade
 16:28:59 - 22-May-26
Buy* 218 90.15p SI Trade
 16:22:44 - 22-May-26
Buy* 30 90.00p Automatic Execution
 16:22:17 - 22-May-26
Buy* 1 89.90p Automatic Execution
 16:21:53 - 22-May-26
Buy* 74 89.80p Automatic Execution
 16:21:46 - 22-May-26
Buy* 83 89.80p Automatic Execution
 16:21:46 - 22-May-26
Buy* 269 89.80p Automatic Execution
 16:21:46 - 22-May-26
Buy* 25 89.80p Automatic Execution
 16:21:46 - 22-May-26
Buy* 5 89.80p Automatic Execution
 16:21:35 - 22-May-26
Buy* 642 89.80p Automatic Execution
 16:21:30 - 22-May-26
Buy* 12 89.80p Automatic Execution
 16:21:30 - 22-May-26
Buy* 334 89.80p Automatic Execution
 16:21:30 - 22-May-26
Sell* 26 89.60p Automatic Execution
 16:21:23 - 22-May-26
Sell* 24 89.60p Automatic Execution
 16:21:23 - 22-May-26
FTSE 100 Latest
Value10,491.39
Change25.13