| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 92.00 | 92.80 | 91.50 | 92.50 | 674,553 |
| 5th Nov 2026 (Thu) | 89.00 | 95.40 | 89.00 | 93.00 | 994,065 |
| 4th Nov 2026 (Wed) | 87.80 | 93.80 | 87.80 | 92.50 | 833,135 |
| 3rd Nov 2026 (Tue) | 90.00 | 92.80 | 90.00 | 91.50 | 544,506 |
| 2nd Nov 2026 (Mon) | 94.30 | 94.30 | 90.10 | 92.20 | 518,954 |
| 30th Oct 2026 (Fri) | 92.00 | 93.00 | 89.80 | 90.10 | 628,597 |
| 29th Oct 2026 (Thu) | 93.20 | 93.80 | 91.70 | 91.70 | 399,259 |
| 28th Oct 2026 (Wed) | 95.00 | 95.00 | 92.00 | 92.70 | 4,491,683 |
| 27th Oct 2026 (Tue) | 89.20 | 93.30 | 89.20 | 92.20 | 472,038 |
| 26th Oct 2026 (Mon) | 88.30 | 94.60 | 88.30 | 92.90 | 740,696 |
| 23rd Oct 2026 (Fri) | 88.90 | 93.30 | 88.90 | 92.50 | 535,209 |
| 22nd Oct 2026 (Thu) | 88.50 | 93.90 | 88.50 | 93.30 | 536,869 |
| 21st Oct 2026 (Wed) | 90.00 | 93.20 | 90.00 | 92.50 | 989,355 |
| 20th Oct 2026 (Tue) | 92.30 | 92.40 | 90.70 | 91.90 | 681,951 |
| 19th Oct 2026 (Mon) | 88.80 | 93.40 | 88.80 | 91.70 | 401,684 |
| 16th Oct 2026 (Fri) | 90.00 | 93.80 | 90.00 | 93.20 | 635,648 |
| 15th Oct 2026 (Thu) | 86.50 | 93.00 | 86.50 | 92.00 | 1,603,642 |
| 14th Oct 2026 (Wed) | 90.10 | 91.70 | 90.00 | 90.00 | 517,596 |
| 13th Oct 2026 (Tue) | 92.10 | 92.10 | 89.60 | 90.00 | 722,618 |
| 12th Oct 2026 (Mon) | 90.50 | 91.60 | 89.40 | 89.60 | 443,548 |
| 9th Oct 2026 (Fri) | 86.50 | 91.00 | 86.50 | 91.00 | 548,251 |
| 8th Oct 2026 (Thu) | 91.20 | 91.20 | 88.60 | 89.30 | 2,516,086 |
| 7th Oct 2026 (Wed) | 90.00 | 90.00 | 88.90 | 89.50 | 513,937 |
| 6th Oct 2026 (Tue) | 87.40 | 89.90 | 87.40 | 89.00 | 612,877 |
| 5th Oct 2026 (Mon) | 91.20 | 91.20 | 87.60 | 88.60 | 362,501 |
| 2nd Oct 2026 (Fri) | 86.50 | 89.10 | 86.50 | 88.20 | 546,817 |
| 1st Oct 2026 (Thu) | 93.70 | 93.70 | 87.00 | 88.00 | 678,005 |
| 30th Sep 2026 (Wed) | 91.50 | 91.50 | 89.00 | 89.50 | 802,551 |
| 29th Sep 2026 (Tue) | 92.40 | 92.40 | 88.80 | 88.90 | 424,478 |
| 28th Sep 2026 (Mon) | 92.00 | 92.00 | 89.80 | 89.80 | 950,895 |
| 25th Sep 2026 (Fri) | 92.00 | 92.00 | 88.90 | 89.70 | 1,316,885 |
| 24th Sep 2026 (Thu) | 90.00 | 92.00 | 85.00 | 88.80 | 3,521,525 |
| 23rd Sep 2026 (Wed) | 94.20 | 94.20 | 91.90 | 93.00 | 863,982 |
| 22nd Sep 2026 (Tue) | 92.50 | 93.50 | 92.30 | 93.40 | 422,435 |
| 21st Sep 2026 (Mon) | 87.60 | 93.10 | 87.60 | 92.50 | 744,043 |
| 18th Sep 2026 (Fri) | 94.50 | 94.50 | 89.30 | 90.10 | 915,992 |
| 17th Sep 2026 (Thu) | 87.60 | 92.00 | 87.60 | 91.00 | 474,045 |
| 16th Sep 2026 (Wed) | 91.90 | 91.90 | 89.80 | 91.20 | 543,894 |
| 15th Sep 2026 (Tue) | 88.50 | 92.60 | 88.50 | 90.90 | 804,237 |
| 14th Sep 2026 (Mon) | 88.50 | 90.70 | 88.50 | 90.50 | 479,310 |
| 11th Sep 2026 (Fri) | 92.90 | 92.90 | 88.90 | 89.70 | 615,555 |
| 10th Sep 2026 (Thu) | 93.50 | 93.50 | 88.70 | 88.70 | 289,010 |
| 9th Sep 2026 (Wed) | 94.50 | 94.50 | 89.30 | 89.30 | 478,263 |
| 8th Sep 2026 (Tue) | 88.50 | 92.60 | 88.50 | 91.20 | 378,213 |