| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 90.00 | 93.80 | 90.00 | 93.20 | 635,648 |
| 15th Oct 2026 (Thu) | 86.50 | 93.00 | 86.50 | 92.00 | 1,603,642 |
| 14th Oct 2026 (Wed) | 90.10 | 91.70 | 90.00 | 90.00 | 517,596 |
| 13th Oct 2026 (Tue) | 92.10 | 92.10 | 89.60 | 90.00 | 722,618 |
| 12th Oct 2026 (Mon) | 90.50 | 91.60 | 89.40 | 89.60 | 443,548 |
| 9th Oct 2026 (Fri) | 86.50 | 91.00 | 86.50 | 91.00 | 548,251 |
| 8th Oct 2026 (Thu) | 91.20 | 91.20 | 88.60 | 89.30 | 2,516,086 |
| 7th Oct 2026 (Wed) | 90.00 | 90.00 | 88.90 | 89.50 | 513,937 |
| 6th Oct 2026 (Tue) | 87.40 | 89.90 | 87.40 | 89.00 | 612,877 |
| 5th Oct 2026 (Mon) | 91.20 | 91.20 | 87.60 | 88.60 | 362,501 |
| 2nd Oct 2026 (Fri) | 86.50 | 89.10 | 86.50 | 88.20 | 546,817 |
| 1st Oct 2026 (Thu) | 93.70 | 93.70 | 87.00 | 88.00 | 678,005 |
| 30th Sep 2026 (Wed) | 91.50 | 91.50 | 89.00 | 89.50 | 802,551 |
| 29th Sep 2026 (Tue) | 92.40 | 92.40 | 88.80 | 88.90 | 424,478 |
| 28th Sep 2026 (Mon) | 92.00 | 92.00 | 89.80 | 89.80 | 950,895 |
| 25th Sep 2026 (Fri) | 92.00 | 92.00 | 88.90 | 89.70 | 1,316,885 |
| 24th Sep 2026 (Thu) | 90.00 | 92.00 | 85.00 | 88.80 | 3,521,525 |
| 23rd Sep 2026 (Wed) | 94.20 | 94.20 | 91.90 | 93.00 | 863,982 |
| 22nd Sep 2026 (Tue) | 92.50 | 93.50 | 92.30 | 93.40 | 422,435 |
| 21st Sep 2026 (Mon) | 87.60 | 93.10 | 87.60 | 92.50 | 744,043 |
| 18th Sep 2026 (Fri) | 94.50 | 94.50 | 89.30 | 90.10 | 915,992 |
| 17th Sep 2026 (Thu) | 87.60 | 92.00 | 87.60 | 91.00 | 474,045 |
| 16th Sep 2026 (Wed) | 91.90 | 91.90 | 89.80 | 91.20 | 543,894 |
| 15th Sep 2026 (Tue) | 88.50 | 92.60 | 88.50 | 90.90 | 804,237 |
| 14th Sep 2026 (Mon) | 88.50 | 90.70 | 88.50 | 90.50 | 479,310 |
| 11th Sep 2026 (Fri) | 92.90 | 92.90 | 88.90 | 89.70 | 615,555 |
| 10th Sep 2026 (Thu) | 93.50 | 93.50 | 88.70 | 88.70 | 289,010 |
| 9th Sep 2026 (Wed) | 94.50 | 94.50 | 89.30 | 89.30 | 478,263 |
| 8th Sep 2026 (Tue) | 88.50 | 92.60 | 88.50 | 91.20 | 378,213 |
| 7th Sep 2026 (Mon) | 94.50 | 94.50 | 92.40 | 92.70 | 189,392 |
| 4th Sep 2026 (Fri) | 94.50 | 94.50 | 92.70 | 93.00 | 329,473 |
| 3rd Sep 2026 (Thu) | 93.90 | 93.90 | 89.50 | 92.00 | 2,368,306 |
| 2nd Sep 2026 (Wed) | 96.40 | 96.40 | 90.80 | 90.80 | 328,074 |
| 1st Sep 2026 (Tue) | 92.00 | 93.90 | 92.00 | 92.50 | 405,319 |
| 31st Aug 2026 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 28th Aug 2026 (Fri) | 94.00 | 95.20 | 93.20 | 94.80 | 1,573,705 |
| 27th Aug 2026 (Thu) | 96.40 | 96.40 | 92.60 | 93.60 | 397,566 |
| 26th Aug 2026 (Wed) | 95.00 | 95.20 | 93.80 | 94.00 | 1,553,002 |
| 25th Aug 2026 (Tue) | 94.50 | 94.80 | 93.60 | 93.80 | 609,283 |
| 24th Aug 2026 (Mon) | 95.60 | 95.60 | 94.10 | 94.40 | 317,224 |
| 21st Aug 2026 (Fri) | 94.20 | 96.10 | 94.20 | 95.40 | 303,297 |
| 20th Aug 2026 (Thu) | 95.90 | 96.30 | 94.90 | 95.10 | 467,731 |
| 19th Aug 2026 (Wed) | 94.40 | 96.10 | 93.20 | 95.90 | 446,968 |
| 18th Aug 2026 (Tue) | 98.80 | 98.80 | 94.80 | 95.20 | 416,799 |