| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 96.80 | 97.30 | 95.50 | 96.30 | 761,830 |
| 13th Aug 2026 (Thu) | 100.00 | 100.00 | 95.50 | 96.80 | 391,195 |
| 12th Aug 2026 (Wed) | 100.00 | 100.00 | 97.70 | 97.70 | 428,266 |
| 11th Aug 2026 (Tue) | 95.80 | 98.60 | 95.80 | 98.40 | 692,564 |
| 10th Aug 2026 (Mon) | 99.00 | 99.20 | 97.60 | 98.50 | 2,318,278 |
| 7th Aug 2026 (Fri) | 98.00 | 99.00 | 97.00 | 98.60 | 501,586 |
| 6th Aug 2026 (Thu) | 95.50 | 98.80 | 95.50 | 97.40 | 369,197 |
| 5th Aug 2026 (Wed) | 97.00 | 98.60 | 97.00 | 97.90 | 388,402 |
| 4th Aug 2026 (Tue) | 93.80 | 98.00 | 93.80 | 97.10 | 632,618 |
| 3rd Aug 2026 (Mon) | 100.00 | 100.00 | 97.10 | 97.40 | 898,496 |
| 31st Jul 2026 (Fri) | 98.20 | 99.40 | 97.20 | 97.30 | 538,399 |
| 30th Jul 2026 (Thu) | 96.30 | 98.80 | 96.30 | 98.00 | 996,251 |
| 29th Jul 2026 (Wed) | 97.50 | 98.00 | 96.40 | 97.00 | 880,635 |
| 28th Jul 2026 (Tue) | 97.40 | 97.50 | 96.00 | 96.60 | 664,360 |
| 27th Jul 2026 (Mon) | 96.50 | 96.50 | 92.60 | 95.60 | 682,400 |
| 24th Jul 2026 (Fri) | 96.10 | 96.10 | 91.00 | 92.20 | 275,928 |
| 23rd Jul 2026 (Thu) | 92.10 | 93.30 | 91.10 | 91.80 | 262,596 |
| 22nd Jul 2026 (Wed) | 92.90 | 93.70 | 92.00 | 92.70 | 285,651 |
| 21st Jul 2026 (Tue) | 95.90 | 95.90 | 91.10 | 92.90 | 406,314 |
| 20th Jul 2026 (Mon) | 93.20 | 94.10 | 91.60 | 91.60 | 292,812 |
| 17th Jul 2026 (Fri) | 96.80 | 96.80 | 93.00 | 93.00 | 440,929 |
| 16th Jul 2026 (Thu) | 95.60 | 95.60 | 90.70 | 94.90 | 889,455 |
| 15th Jul 2026 (Wed) | 89.90 | 92.00 | 89.90 | 91.30 | 470,667 |
| 14th Jul 2026 (Tue) | 94.20 | 94.20 | 90.30 | 91.00 | 392,131 |
| 13th Jul 2026 (Mon) | 95.10 | 95.10 | 90.50 | 91.20 | 422,118 |
| 10th Jul 2026 (Fri) | 90.70 | 91.60 | 90.30 | 90.80 | 401,129 |
| 9th Jul 2026 (Thu) | 92.50 | 93.20 | 90.20 | 90.90 | 381,673 |
| 8th Jul 2026 (Wed) | 96.40 | 96.50 | 94.10 | 94.50 | 469,074 |
| 7th Jul 2026 (Tue) | 98.40 | 98.40 | 96.40 | 97.00 | 530,708 |
| 6th Jul 2026 (Mon) | 96.50 | 97.40 | 96.10 | 96.40 | 861,311 |
| 3rd Jul 2026 (Fri) | 97.40 | 97.40 | 94.20 | 96.20 | 999,922 |
| 2nd Jul 2026 (Thu) | 93.90 | 96.00 | 93.40 | 94.60 | 1,279,175 |
| 1st Jul 2026 (Wed) | 91.40 | 96.00 | 91.20 | 94.70 | 941,312 |
| 30th Jun 2026 (Tue) | 93.00 | 93.00 | 91.00 | 91.50 | 667,104 |
| 29th Jun 2026 (Mon) | 92.00 | 92.40 | 90.00 | 91.00 | 1,463,848 |
| 26th Jun 2026 (Fri) | 91.00 | 91.40 | 89.00 | 90.00 | 885,095 |
| 25th Jun 2026 (Thu) | 87.00 | 91.90 | 87.00 | 90.00 | 589,387 |
| 24th Jun 2026 (Wed) | 90.50 | 90.50 | 86.20 | 89.60 | 428,924 |
| 23rd Jun 2026 (Tue) | 91.20 | 91.20 | 86.20 | 86.40 | 393,688 |
| 22nd Jun 2026 (Mon) | 92.00 | 92.00 | 86.90 | 88.00 | 542,223 |
| 19th Jun 2026 (Fri) | 90.00 | 92.70 | 89.00 | 89.00 | 781,820 |
| 18th Jun 2026 (Thu) | 95.80 | 95.80 | 87.90 | 90.90 | 768,126 |
| 17th Jun 2026 (Wed) | 101.00 | 101.40 | 90.00 | 91.50 | 3,683,854 |