Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ao World Share Price (AO.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.40on 23-03-2018 at 16:30:00
Change 0.40 0.31%
Buy 127.40
Sell 127.00
Buy / Sell AO. Shares
Last Trade: Buy 1,472 at 127.40p
Day's Volume: 288,411
Last Close: 127.00p
Open: 130.00p
Day's Range 124.40p - 130.00p
52wk Range: 98.25p - 154.40p
Market Capitalisation: £584m
VWAP: 0.00p
Shares in Issue: 459m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,472127.4017:55:47 - 23-Mar-18
Buy*605127.39418:38:37 - 23-Mar-18
Sell*37126.16217:31:27 - 23-Mar-18
Sell*2,384126.29917:28:46 - 23-Mar-18
Sell*2,404127.10716:53:05 - 23-Mar-18
Sell*574125.41216:53:00 - 23-Mar-18
Sell*137,597126.10Uncrossing Trade
16:39:28 - 23-Mar-18
Buy*99,806127.40Automatic Execution
16:35:17 - 23-Mar-18
Buy*533127.40Automatic Execution
16:29:56 - 23-Mar-18
Buy*300127.40Automatic Execution
16:29:44 - 23-Mar-18

Share Price History for Ao World

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)130.00130.00124.40127.40431,407
22nd Mar 2018 (Thu)128.80128.80125.00127.00207,876
21st Mar 2018 (Wed)133.40133.40125.80126.20286,152
20th Mar 2018 (Tue)140.60140.60130.20134.00660,408
19th Mar 2018 (Mon)133.00139.80133.00137.8091,408
16th Mar 2018 (Fri)143.80143.80136.20139.60653,646
15th Mar 2018 (Thu)144.40144.40135.40139.00489,289
14th Mar 2018 (Wed)140.00140.00137.40138.80232,106
13th Mar 2018 (Tue)142.40142.40137.20138.00156,959
12th Mar 2018 (Mon)141.80142.40135.60138.60113,122
9th Mar 2018 (Fri)138.60140.00135.00135.40248,034
8th Mar 2018 (Thu)136.20140.00133.00140.00269,295
7th Mar 2018 (Wed)138.00140.60132.40132.40491,297
6th Mar 2018 (Tue)139.60140.00137.00138.00139,833
5th Mar 2018 (Mon)140.00153.00136.80140.00570,128
2nd Mar 2018 (Fri)137.60140.00136.80138.2098,551
1st Mar 2018 (Thu)139.40139.40137.20137.2074,862
28th Feb 2018 (Wed)136.60141.60136.60138.80109,321
27th Feb 2018 (Tue)142.00142.00137.20140.6076,900
26th Feb 2018 (Mon)142.00142.00136.00137.80121,641

News about Ao World (AO.)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered