Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ao World Share Price (AO.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.40on 17-08-2018 at 16:30:00
Change 6.00 4.57%
Buy 137.80
Sell 136.80
Buy / Sell AO. Shares
Last Trade: Buy 9,000 at 137.40p
Day's Volume: 151,486
Last Close: 131.40p
Open: 135.00p
ISIN: GB00BJTNFH41
Day's Range 134.00p - 138.00p
52wk Range: 98.25p - 180.20p
Market Capitalisation: £630m
VWAP: 0.00p
Shares in Issue: 459m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9,000137.4017:09:21 - 17-Aug-18
Buy*173137.40617:04:28 - 17-Aug-18
Sell*9,000136.018Uncrossing Trade
16:53:57 - 17-Aug-18
Buy*5,118137.40Automatic Execution
16:35:10 - 17-Aug-18
Buy*39137.20Automatic Execution
16:29:57 - 17-Aug-18
Buy*1,066137.4016:29:57 - 17-Aug-18
Sell*1,000137.08Automatic Execution
16:29:55 - 17-Aug-18
Buy*106137.60Automatic Execution
16:29:53 - 17-Aug-18
Buy*105137.6016:29:52 - 17-Aug-18
Sell*2137.20Automatic Execution
16:29:31 - 17-Aug-18

Share Price History for Ao World

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)135.00138.00134.00131.40151,486
16th Aug 2018 (Thu)128.80132.40128.20129.20115,554
15th Aug 2018 (Wed)143.40143.40129.20137.00109,202
14th Aug 2018 (Tue)124.60137.80124.20129.80290,666
13th Aug 2018 (Mon)129.60134.20125.60134.40225,499
10th Aug 2018 (Fri)137.60140.00132.60143.20294,287
9th Aug 2018 (Thu)142.40146.80131.60136.00145,979
8th Aug 2018 (Wed)138.60140.00134.40141.60121,088
7th Aug 2018 (Tue)148.80148.80141.40144.20384,345
6th Aug 2018 (Mon)143.80149.80141.80150.00415,201
3rd Aug 2018 (Fri)145.80150.20145.80150.60289,925
2nd Aug 2018 (Thu)149.20151.80147.60147.60291,416
1st Aug 2018 (Wed)145.40151.20143.00142.4079,502
31st Jul 2018 (Tue)144.20146.60140.20147.60573,411
30th Jul 2018 (Mon)149.60149.60144.20149.2064,083
27th Jul 2018 (Fri)141.40149.80141.40148.60109,798
26th Jul 2018 (Thu)138.80150.00138.80144.40102,771
25th Jul 2018 (Wed)148.40148.40141.00143.2064,760
24th Jul 2018 (Tue)150.00150.00142.40147.20243,194
23rd Jul 2018 (Mon)147.20150.00143.20145.00288,286
20th Jul 2018 (Fri)141.80151.00140.00144.00221,226
19th Jul 2018 (Thu)150.80156.00135.00144.40191,935
18th Jul 2018 (Wed)144.20151.00144.20151.0084,306

News about Ao World (AO.)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered