Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ao World (AO.) Share Price

Intraday
Historical

Price	92.70p on 12-06-2026 at 17:45:09
Change	2.20p 2.43%
Buy	93.70p
Sell	92.80p

Last Trade:	Sell 93,641.00 at 92.70p
Day's Volume:	336,973
Last Close:	92.70p
Open:	88.70p
ISIN:	GB00BJTNFH41

Day's Range	88.70p - 93.50p
52wk Range:	82.70p - 116.80p
Market Capitalisation:	£515.04m
VWAP:	92.91708p
Shares in Issue:	555.60m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ao World (AO.) Latest Trades
Sell*	93,641	92.70p	Uncrossing Trade	16:35:23 - 12-Jun-26
Buy*	226	93.336p	Suspected BUY Trade	16:23:12 - 12-Jun-26
Sell*	1	92.8012p	Ordinary	16:03:45 - 12-Jun-26
Buy*	1	93.064p	Ordinary	15:55:18 - 12-Jun-26
Buy*	346	93.10p	Automatic Execution	15:52:53 - 12-Jun-26
Buy*	514	93.10p	Automatic Execution	15:52:53 - 12-Jun-26
Buy*	462	93.10p	Automatic Execution	15:52:47 - 12-Jun-26
Sell*	2,838	92.90p	Automatic Execution	15:52:47 - 12-Jun-26
Sell*	514	92.90p	Automatic Execution	15:52:47 - 12-Jun-26
Buy*	430	93.10p	Automatic Execution	15:52:47 - 12-Jun-26

See more Ao World trades

Ao World (AO.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	88.70	93.50	88.70	92.70	336,973
11th Jun 2026 (Thu)	89.00	92.60	89.00	90.50	308,526
10th Jun 2026 (Wed)	92.10	92.90	91.80	92.00	288,349
9th Jun 2026 (Tue)	93.50	93.50	90.60	91.20	234,192
8th Jun 2026 (Mon)	86.20	92.00	86.20	91.10	162,472
5th Jun 2026 (Fri)	94.70	94.80	89.60	89.60	269,805
4th Jun 2026 (Thu)	93.40	94.10	91.70	94.10	194,216
3rd Jun 2026 (Wed)	97.00	97.00	91.00	92.20	106,193
2nd Jun 2026 (Tue)	92.90	94.40	92.20	93.50	257,983
1st Jun 2026 (Mon)	93.00	94.70	91.70	91.90	330,642
29th May 2026 (Fri)	93.80	94.50	90.50	93.60	445,922
28th May 2026 (Thu)	93.80	93.80	90.20	91.90	328,353
27th May 2026 (Wed)	90.90	92.10	90.00	90.00	110,775
26th May 2026 (Tue)	87.00	91.40	87.00	90.90	438,860
25th May 2026 (Mon)	91.30	91.30	91.30	91.30	0
22nd May 2026 (Fri)	87.00	91.30	87.00	91.30	215,442
21st May 2026 (Thu)	90.40	90.40	87.20	88.50	131,945
20th May 2026 (Wed)	90.40	90.40	86.10	87.70	195,554
19th May 2026 (Tue)	90.00	90.00	87.00	87.60	204,808
18th May 2026 (Mon)	90.00	90.00	84.50	86.10	243,024
15th May 2026 (Fri)	84.60	87.90	84.60	86.50	245,622
14th May 2026 (Thu)	86.00	88.80	86.00	88.80	384,587
13th May 2026 (Wed)	87.00	87.00	84.90	85.90	311,224

See more Ao World price history

Date	Source	Headline
Ao World (AO.) Regulatory News
11th Jun 2026 9:33 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS-R	AO breaks Trustpilot review record
18th May 2026 7:00 am	RNS	Notice of Full Year Results
12th May 2026 9:59 am	RNS	Holding(s) in Company
20th Apr 2026 4:23 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 4:22 pm	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Full Year Post-Close Trading Update for FY26
31st Mar 2026 1:19 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares, Share Buyback Complete
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Ao World regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84