Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ao World Share Price (AO.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.20on 05-12-2019 at 16:30:00
Change -0.50 -0.56%
Buy 88.30
Sell 87.60
Buy / Sell AO. Shares
Sponsored Financial Content
Last Trade: Sell 547 at 87.70p
Day's Volume: 170,089
Last Close: 88.70p
Open: 89.30p
Day's Range 87.00p - 89.30p
52wk Range: 56.70p - 136.60p
Market Capitalisation: £295m
VWAP: 87.943p
Shares in Issue: 472m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*54787.70Automatic Execution
15:40:49 - 05-Dec-19
Sell*28387.70Automatic Execution
15:40:49 - 05-Dec-19
Sell*55687.70Automatic Execution
15:40:49 - 05-Dec-19
Sell*19587.50Automatic Execution
15:21:48 - 05-Dec-19
Sell*5187.70Automatic Execution
15:21:48 - 05-Dec-19
Sell*35987.70Automatic Execution
15:21:48 - 05-Dec-19
Sell*50587.70Automatic Execution
15:21:48 - 05-Dec-19
Sell*27587.70Automatic Execution
15:21:48 - 05-Dec-19
Sell*16087.70Automatic Execution
15:21:46 - 05-Dec-19
Sell*42787.70Automatic Execution
15:21:46 - 05-Dec-19

Share Price History for Ao World

Time period:
Date Open High Low Close
3rd Dec 2019 (Tue)84.3085.0082.2084.75
2nd Dec 2019 (Mon)87.2095.9081.5084.45
29th Nov 2019 (Fri)86.5089.0083.4084.70
28th Nov 2019 (Thu)77.9085.5075.3083.85
27th Nov 2019 (Wed)80.9080.9074.6078.05
26th Nov 2019 (Tue)80.7081.0076.6078.90
25th Nov 2019 (Mon)89.0089.0078.3079.35
22nd Nov 2019 (Fri)97.8097.8086.6087.15
21st Nov 2019 (Thu)79.1096.6079.1094.95
20th Nov 2019 (Wed)68.1082.9066.3081.80
19th Nov 2019 (Tue)61.5067.0061.5066.40
18th Nov 2019 (Mon)56.7061.2056.7057.50
15th Nov 2019 (Fri)63.0063.0059.5059.55
14th Nov 2019 (Thu)62.1062.2059.8060.25
13th Nov 2019 (Wed)60.3063.9060.3063.45
12th Nov 2019 (Tue)63.2063.8062.3062.40
11th Nov 2019 (Mon)63.9063.9058.5060.20
8th Nov 2019 (Fri)62.4063.9061.1061.40
7th Nov 2019 (Thu)62.0062.6061.1061.85
6th Nov 2019 (Wed)60.3063.4060.3061.05
5th Nov 2019 (Tue)61.2063.8061.2063.40

News about Ao World (AO.)

UK market boosted by growth stocks making new highs

News - Tuesday, November 19, 2019

UK stocks surged on Tuesday as investors applauded a string of earnings results ......

AO World losses narrow; flags £3m hit from closure of Netherlands operations

News - Tuesday, November 19, 2019

Electrical-appliance retailer AO World booked a narrower first-half loss after i......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered