Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ao World (AO.) Share Price

Intraday
Historical

Price	90.00p on 14-10-2026 at 15:55:09
Change	0.00p 0%
Buy	90.40p
Sell	90.20p

Last Trade:	Sell 5,904.00 at 90.00p
Day's Volume:	517,596
Last Close:	90.00p
Open:	90.10p
ISIN:	GB00BJTNFH41

Day's Range	90.00p - 91.70p
52wk Range:	82.70p - 116.80p
Market Capitalisation:	£498.23m
VWAP:	90.3403p
Shares in Issue:	553.59m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ao World (AO.) Latest Trades
Sell*	5,904	90.00p	Automatic Execution	16:35:23 - 14-Oct-26
Sell*	231,498	90.00p	Uncrossing Trade	16:35:23 - 14-Oct-26
Buy*	13	90.40p	Automatic Execution	16:29:36 - 14-Oct-26
Buy*	209	90.40p	Automatic Execution	16:29:00 - 14-Oct-26
Buy*	22	90.40p	Automatic Execution	16:29:00 - 14-Oct-26
Sell*	1,163	90.20p	Automatic Execution	16:29:00 - 14-Oct-26
Sell*	902	90.20p	Automatic Execution	16:29:00 - 14-Oct-26
Sell*	511	90.20p	Automatic Execution	16:29:00 - 14-Oct-26
Buy*	209	90.40p	Automatic Execution	16:29:00 - 14-Oct-26
Buy*	279	90.40p	Automatic Execution	16:29:00 - 14-Oct-26

See more Ao World trades

Ao World (AO.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	92.10	92.10	89.60	90.00	722,618
12th Oct 2026 (Mon)	90.50	91.60	89.40	89.60	443,548
9th Oct 2026 (Fri)	86.50	91.00	86.50	91.00	548,251
8th Oct 2026 (Thu)	91.20	91.20	88.60	89.30	2,516,086
7th Oct 2026 (Wed)	90.00	90.00	88.90	89.50	513,937
6th Oct 2026 (Tue)	87.40	89.90	87.40	89.00	612,877
5th Oct 2026 (Mon)	91.20	91.20	87.60	88.60	362,501
2nd Oct 2026 (Fri)	86.50	89.10	86.50	88.20	546,817
1st Oct 2026 (Thu)	93.70	93.70	87.00	88.00	678,005
30th Sep 2026 (Wed)	91.50	91.50	89.00	89.50	802,551
29th Sep 2026 (Tue)	92.40	92.40	88.80	88.90	424,478
28th Sep 2026 (Mon)	92.00	92.00	89.80	89.80	950,895
25th Sep 2026 (Fri)	92.00	92.00	88.90	89.70	1,316,885
24th Sep 2026 (Thu)	90.00	92.00	85.00	88.80	3,521,525
23rd Sep 2026 (Wed)	94.20	94.20	91.90	93.00	863,982
22nd Sep 2026 (Tue)	92.50	93.50	92.30	93.40	422,435
21st Sep 2026 (Mon)	87.60	93.10	87.60	92.50	744,043
18th Sep 2026 (Fri)	94.50	94.50	89.30	90.10	915,992
17th Sep 2026 (Thu)	87.60	92.00	87.60	91.00	474,045
16th Sep 2026 (Wed)	91.90	91.90	89.80	91.20	543,894
15th Sep 2026 (Tue)	88.50	92.60	88.50	90.90	804,237
14th Sep 2026 (Mon)	88.50	90.70	88.50	90.50	479,310

See more Ao World price history

Date	Source	Headline
Ao World (AO.) Regulatory News
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 3:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 3:17 pm	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 4:22 pm	RNS	Result of AGM
24th Sep 2026 7:00 am	RNS	Trading Statement
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Ao World regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53