Ao World Share Price (AO.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 389.00on 15-01-2021 at 16:30:00
Change -8.50 -2.14%
Buy 391.50
Sell 390.50
Buy / Sell AO. Shares
Sponsored Financial Content
Last Trade: Sell 3,079 at 387.842p
Day's Volume: 660,492
Last Close: 397.50p
Open: 401.50p
ISIN: GB00BJTNFH41
Day's Range 384.00p - 404.00p
52wk Range: 48.20p - 443.00p
Market Capitalisation: £1,862m
VWAP: 0.00p
Shares in Issue: 479m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,079387.842Ordinary
17:55:17 - 15-Jan-21
Sell*4,239389.00Ordinary
17:47:10 - 15-Jan-21
Sell*737388.288Ordinary
17:40:10 - 15-Jan-21
Sell*515385.46Ordinary
17:40:07 - 15-Jan-21
Sell*1,296387.267Ordinary
17:38:43 - 15-Jan-21
Sell*866388.99Ordinary
17:35:28 - 15-Jan-21
Sell*1,501388.119Ordinary
17:34:05 - 15-Jan-21
Sell*2,231388.027Ordinary
17:16:34 - 15-Jan-21
Sell*4,056388.027Ordinary
17:16:32 - 15-Jan-21
Sell*91,667389.00Uncrossing Trade
16:35:09 - 15-Jan-21

Share Price History for Ao World

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)421.00421.00392.50397.25
13th Jan 2021 (Wed)413.00413.00394.50401.00
12th Jan 2021 (Tue)420.50425.50400.00402.00
11th Jan 2021 (Mon)435.00439.00414.50415.00
8th Jan 2021 (Fri)439.50443.00426.50429.00
7th Jan 2021 (Thu)430.50435.00425.00431.00
6th Jan 2021 (Wed)438.00438.00425.00429.25
5th Jan 2021 (Tue)410.00434.00408.00424.75
4th Jan 2021 (Mon)430.00430.00404.50413.50
1st Jan 2021 (Fri)00.000.00414.25
31st Dec 2020 (Thu)409.50424.00405.50414.25
30th Dec 2020 (Wed)409.00422.50402.00410.25
29th Dec 2020 (Tue)411.00426.00411.00417.75
28th Dec 2020 (Mon)00.000.00404.75
25th Dec 2020 (Fri)00.000.00404.75
24th Dec 2020 (Thu)419.50419.50398.50404.75
23rd Dec 2020 (Wed)406.00414.50398.00408.75
22nd Dec 2020 (Tue)394.50413.50394.50397.00
21st Dec 2020 (Mon)396.00412.00384.00397.50
18th Dec 2020 (Fri)406.50417.50395.00411.50
17th Dec 2020 (Thu)387.50409.50387.50402.00

News about Ao World (AO.)

FTSE approaches five-month high on US, global optimism

News - Tuesday, November 24, 2020

UK stocks closed just shy of a five-month high on Tuesday after US president Don......

FTSE rallies on optimism over US transition and global reopening

News - Tuesday, November 24, 2020

UK stocks traded steadily higher on Tuesday after US president Donald Trump acce......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered