UK shareholder meetings calendar - next 7 days
17th Sep 2026 14:22
| Price | 93.40p on 22-09-2026 at 16:15:09 |
|---|---|
| Change | 0.90p 0.97% |
| Buy | 93.10p |
| Sell | 92.90p |
| Last Trade: | Sell 193,777.00 at 93.40p |
| Day's Volume: | 422,435 |
| Last Close: | 93.40p |
| Open: | 92.50p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 92.30p - 93.50p |
| 52wk Range: | 82.70p - 116.80p |
| Market Capitalisation: | £518.11m |
| VWAP: | 93.122p |
| Shares in Issue: | 554.72m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193,777 | 93.40p | Uncrossing Trade |
16:35:21 - 22-Sep-26 |
| Buy* | 16 | 93.10p | Automatic Execution |
16:29:53 - 22-Sep-26 |
| Sell* | 6 | 92.90p | Automatic Execution |
16:29:33 - 22-Sep-26 |
| Sell* | 3 | 92.90p | Automatic Execution |
16:29:32 - 22-Sep-26 |
| Buy* | 33 | 93.10p | Automatic Execution |
16:29:02 - 22-Sep-26 |
| Buy* | 1,013 | 93.10p | Automatic Execution |
16:29:02 - 22-Sep-26 |
| Unknown* | 1 | 93.00p | SI Trade |
16:29:00 - 22-Sep-26 |
| Sell* | 878 | 93.00p | Automatic Execution |
16:23:50 - 22-Sep-26 |
| Sell* | 492 | 93.00p | Automatic Execution |
16:23:50 - 22-Sep-26 |
| Sell* | 213 | 93.00p | Automatic Execution |
16:23:50 - 22-Sep-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 2:24 pm | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 2:36 pm | RNS | Total Voting Rights |