Ao World Share Price (AO.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.00on 05-08-2020 at 16:30:00
Change 1.00 0.59%
Buy 169.60
Sell 169.20
Buy / Sell AO. Shares
Sponsored Financial Content
Last Trade: Buy 57 at 170.00p
Day's Volume: 472,428
Last Close: 169.00p
Open: 168.80p
ISIN: GB00BJTNFH41
Day's Range 168.00p - 170.40p
52wk Range: 48.20p - 174.80p
Market Capitalisation: £814m
VWAP: 169.522p
Shares in Issue: 479m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*57170.00Ordinary
Delayed publication
17:11:41 - 05-Aug-20
Buy*5,123169.806Ordinary
17:02:15 - 05-Aug-20
Buy*10,000170.252Ordinary
16:39:00 - 05-Aug-20
Buy*103,561170.00Uncrossing Trade
16:35:05 - 05-Aug-20
Buy*46169.60Automatic Execution
16:29:45 - 05-Aug-20
Buy*23169.60Automatic Execution
16:29:36 - 05-Aug-20
Buy*33169.60Automatic Execution
16:29:34 - 05-Aug-20
Buy*421169.60Automatic Execution
16:29:30 - 05-Aug-20
Buy*796169.60Automatic Execution
16:29:30 - 05-Aug-20
Buy*552169.60Automatic Execution
16:28:46 - 05-Aug-20

Share Price History for Ao World

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)172.80172.80164.20169.90
31st Jul 2020 (Fri)162.00171.00159.00167.40
30th Jul 2020 (Thu)160.20166.60160.00162.70
29th Jul 2020 (Wed)162.20171.20161.60162.70
28th Jul 2020 (Tue)161.20172.60160.60169.00
27th Jul 2020 (Mon)173.00173.00167.00169.00
24th Jul 2020 (Fri)167.60171.40165.80170.60
23rd Jul 2020 (Thu)171.00172.80168.20171.50
22nd Jul 2020 (Wed)164.80173.20164.80169.50
21st Jul 2020 (Tue)164.20172.00163.00164.60
20th Jul 2020 (Mon)154.60164.80154.60160.20
17th Jul 2020 (Fri)136.00161.00136.00160.20
16th Jul 2020 (Thu)137.80142.00137.20141.50
15th Jul 2020 (Wed)151.60153.60134.60140.40
14th Jul 2020 (Tue)169.80174.80141.00145.30
13th Jul 2020 (Mon)160.60166.00158.00163.80
10th Jul 2020 (Fri)147.20165.60147.20157.00
9th Jul 2020 (Thu)153.00155.60148.20152.20
8th Jul 2020 (Wed)144.40152.40144.40149.50
7th Jul 2020 (Tue)142.20155.60142.20147.60
6th Jul 2020 (Mon)145.40155.20142.60146.60

News about Ao World (AO.)

Director Deals - Ao World PLC (AO.)

News - Friday, July 31, 2020

John Roberts, Chief Executive Officer, bought 882,350 shares in the company on t......

AO World proposes employee incentive scheme

News - Tuesday, July 21, 2020

Online white-goods retailer AO World detailed plans to implement an employee inc......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered