Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ao World (AO.) Share Price

Intraday
Historical

Price	91.00p on 15-07-2026 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 1,820.00 at 91.15p
Day's Volume:	0
Last Close:	91.00p
Open:	0.00p
ISIN:	GB00BJTNFH41

Day's Range	0.00p - 0.00p
52wk Range:	82.70p - 116.80p
Market Capitalisation:	£508.63m
VWAP:	0.00p
Shares in Issue:	558.94m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ao World (AO.) Latest Trades
Sell*	1,820	91.15p	SI Trade Suspected SELL Trade	16:47:06 - 14-Jul-26
Sell*	3,604	91.00p	SI Trade	16:35:06 - 14-Jul-26
Sell*	207,545	91.00p	Uncrossing Trade	16:35:06 - 14-Jul-26
Buy*	122	91.40p	Automatic Execution	16:29:35 - 14-Jul-26
Sell*	239	91.60p	Automatic Execution	16:29:30 - 14-Jul-26
Sell*	1,029	91.60p	Automatic Execution	16:29:30 - 14-Jul-26
Sell*	414	91.60p	Automatic Execution	16:29:30 - 14-Jul-26
Sell*	41	91.60p	Automatic Execution	16:29:30 - 14-Jul-26
Sell*	71	91.60p	Automatic Execution	16:25:18 - 14-Jul-26
Sell*	83	91.50p	SI Trade	16:23:00 - 14-Jul-26

See more Ao World trades

Ao World (AO.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	94.20	94.20	90.30	91.00	392,131
13th Jul 2026 (Mon)	95.10	95.10	90.50	91.20	422,118
10th Jul 2026 (Fri)	90.70	91.60	90.30	90.80	401,129
9th Jul 2026 (Thu)	92.50	93.20	90.20	90.90	381,673
8th Jul 2026 (Wed)	96.40	96.50	94.10	94.50	469,074
7th Jul 2026 (Tue)	98.40	98.40	96.40	97.00	530,708
6th Jul 2026 (Mon)	96.50	97.40	96.10	96.40	861,311
3rd Jul 2026 (Fri)	97.40	97.40	94.20	96.20	999,922
2nd Jul 2026 (Thu)	93.90	96.00	93.40	94.60	1,279,175
1st Jul 2026 (Wed)	91.40	96.00	91.20	94.70	941,312
30th Jun 2026 (Tue)	93.00	93.00	91.00	91.50	667,104
29th Jun 2026 (Mon)	92.00	92.40	90.00	91.00	1,463,848
26th Jun 2026 (Fri)	91.00	91.40	89.00	90.00	885,095
25th Jun 2026 (Thu)	87.00	91.90	87.00	90.00	589,387
24th Jun 2026 (Wed)	90.50	90.50	86.20	89.60	428,924
23rd Jun 2026 (Tue)	91.20	91.20	86.20	86.40	393,688
22nd Jun 2026 (Mon)	92.00	92.00	86.90	88.00	542,223
19th Jun 2026 (Fri)	90.00	92.70	89.00	89.00	781,820
18th Jun 2026 (Thu)	95.80	95.80	87.90	90.90	768,126
17th Jun 2026 (Wed)	101.00	101.40	90.00	91.50	3,683,854
16th Jun 2026 (Tue)	93.70	97.20	93.70	96.00	1,568,894
15th Jun 2026 (Mon)	96.40	96.60	93.50	93.80	698,420

See more Ao World price history

Date	Source	Headline
Ao World (AO.) Regulatory News
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Dividend Declaration
29th Jun 2026 3:25 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 9:46 am	RNS	Notice of AGM
17th Jun 2026 7:00 am	RNS	FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2026
11th Jun 2026 9:33 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS-R	AO breaks Trustpilot review record
18th May 2026 7:00 am	RNS	Notice of Full Year Results
12th May 2026 9:59 am	RNS	Holding(s) in Company
20th Apr 2026 4:23 pm	RNS	Director/PDMR Shareholding

See more Ao World regulatory news

FTSE 100 Latest

Value10,529.39

Change0.00