| Price | 103.20p on 05-02-2026 at 19:40:05 |
|---|---|
| Change | -2.20p -2.09% |
| Buy | 103.80p |
| Sell | 103.20p |
| Last Trade: | Buy 190,035.00 at 103.20p |
| Day's Volume: | 586,039 |
| Last Close: | 103.20p |
| Open: | 105.20p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 102.80p - 105.20p |
| 52wk Range: | 83.00p - 116.80p |
| Market Capitalisation: | £576.22m |
| VWAP: | 103.67167p |
| Shares in Issue: | 558.35m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190,035 | 103.20p | Suspected BUY Trade |
16:35:13 - 05-Feb-26 |
| Sell* | 12 | 103.60p | Automatic Execution |
16:29:54 - 05-Feb-26 |
| Buy* | 866 | 104.00p | Automatic Execution |
16:24:55 - 05-Feb-26 |
| Sell* | 15 | 103.80p | Automatic Execution |
16:24:54 - 05-Feb-26 |
| Sell* | 1,014 | 103.80p | Automatic Execution |
16:24:54 - 05-Feb-26 |
| Sell* | 545 | 103.80p | Automatic Execution |
16:24:45 - 05-Feb-26 |
| Sell* | 2 | 103.80p | Automatic Execution |
16:23:14 - 05-Feb-26 |
| Sell* | 15 | 103.80p | Automatic Execution |
16:23:14 - 05-Feb-26 |
| Sell* | 155 | 103.80p | Automatic Execution |
16:23:13 - 05-Feb-26 |
| Sell* | 489 | 103.80p | Automatic Execution |
16:23:10 - 05-Feb-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 4:22 pm | RNS | Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 8:13 am | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 4:37 pm | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
