Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ao World (AO.) Share Price

Intraday
Historical

Price	89.60p on 28-04-2026 at 12:57:37
Change	0.00p 0%
Buy	89.90p
Sell	89.40p

Last Trade:	Sell 29.00 at 89.60p
Day's Volume:	56,510
Last Close:	89.60p
Open:	89.20p
ISIN:	GB00BJTNFH41

Day's Range	89.20p - 89.90p
52wk Range:	82.70p - 116.80p
Market Capitalisation:	£497.82m
VWAP:	89.57451p
Shares in Issue:	555.60m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ao World (AO.) Latest Trades
Sell*	29	89.60p	Automatic Execution	13:45:50 - 28-Apr-26
Sell*	16	89.60p	Automatic Execution	13:45:50 - 28-Apr-26
Sell*	44,707	89.473p	SI Trade	13:45:41 - 28-Apr-26
Buy*	34	89.90p	Automatic Execution	13:25:15 - 28-Apr-26
Buy*	970	89.70p	Automatic Execution	13:25:15 - 28-Apr-26
Buy*	1,179	89.70p	Automatic Execution	13:25:15 - 28-Apr-26
Buy*	1	89.60p	Automatic Execution	13:12:15 - 28-Apr-26
Buy*	228	89.90p	Automatic Execution	12:33:11 - 28-Apr-26
Sell*	116	89.80p	Automatic Execution	12:31:26 - 28-Apr-26
Sell*	331	89.80p	Automatic Execution	12:31:26 - 28-Apr-26

See more Ao World trades

Ao World (AO.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	89.00	91.00	89.00	89.60	284,568
24th Apr 2026 (Fri)	91.50	91.50	89.60	90.00	282,289
23rd Apr 2026 (Thu)	97.00	97.00	92.10	92.20	343,145
22nd Apr 2026 (Wed)	97.00	97.00	92.70	93.50	233,688
21st Apr 2026 (Tue)	93.80	94.70	93.20	94.00	2,478,461
20th Apr 2026 (Mon)	94.40	95.20	92.00	93.40	307,403
17th Apr 2026 (Fri)	90.00	93.00	89.40	92.50	6,263,770
16th Apr 2026 (Thu)	90.40	90.40	89.30	90.00	369,492
15th Apr 2026 (Wed)	91.20	91.20	88.70	90.00	1,317,533
14th Apr 2026 (Tue)	94.20	94.20	90.50	90.50	746,633
13th Apr 2026 (Mon)	97.60	97.60	93.70	94.00	438,135
10th Apr 2026 (Fri)	97.60	99.40	91.90	95.00	1,132,816
9th Apr 2026 (Thu)	91.00	91.60	88.60	88.80	602,569
8th Apr 2026 (Wed)	89.20	92.30	89.20	91.00	397,041
7th Apr 2026 (Tue)	86.10	86.90	85.50	86.70	315,395
6th Apr 2026 (Mon)	85.80	85.80	85.80	85.80	0
3rd Apr 2026 (Fri)	85.80	85.80	85.80	85.80	0
2nd Apr 2026 (Thu)	85.20	86.20	84.90	85.80	304,006
1st Apr 2026 (Wed)	87.80	87.80	85.60	86.50	400,425
31st Mar 2026 (Tue)	84.30	87.10	84.30	86.60	314,579
30th Mar 2026 (Mon)	90.30	90.30	82.70	83.90	358,207

See more Ao World price history

Date	Source	Headline
Ao World (AO.) Regulatory News
20th Apr 2026 4:23 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 4:22 pm	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Full Year Post-Close Trading Update for FY26
31st Mar 2026 1:19 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares, Share Buyback Complete
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Ao World regulatory news

FTSE 100 Latest

Value10,308.43

Change-12.66