Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ao World (AO.) Share Price

Intraday
Historical

Price	88.10p on 02-10-2026 at 07:16:10
Change	0.10p 0.11%
Buy	88.40p
Sell	88.00p

Last Trade:	Sell 2,711.00 at 88.10p
Day's Volume:	12,056
Last Close:	88.00p
Open:	86.50p
ISIN:	GB00BJTNFH41

Day's Range	86.50p - 88.20p
52wk Range:	82.70p - 116.80p
Market Capitalisation:	£488.25m
VWAP:	88.01717p
Shares in Issue:	554.20m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ao World (AO.) Latest Trades
Sell*	2,711	88.10p	Automatic Execution	08:16:10 - 02-Oct-26
Sell*	2,006	88.20p	Automatic Execution	08:16:10 - 02-Oct-26
Sell*	837	88.20p	Automatic Execution	08:16:10 - 02-Oct-26
Buy*	14	88.30p	SI Trade	08:08:45 - 02-Oct-26
Buy*	5	88.30p	SI Trade	08:03:38 - 02-Oct-26
Buy*	5,639	88.102p	Ordinary	08:03:12 - 02-Oct-26
Buy*	2	88.20p	SI Trade	08:01:40 - 02-Oct-26
Buy*	11	88.20p	SI Trade	08:01:40 - 02-Oct-26
Buy*	11	88.20p	SI Trade	08:01:40 - 02-Oct-26
Sell*	6	87.30p	SI Trade	08:01:40 - 02-Oct-26

See more Ao World trades

Ao World (AO.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	93.70	93.70	87.00	88.00	678,005
30th Sep 2026 (Wed)	91.50	91.50	89.00	89.50	802,551
29th Sep 2026 (Tue)	92.40	92.40	88.80	88.90	424,478
28th Sep 2026 (Mon)	92.00	92.00	89.80	89.80	950,895
25th Sep 2026 (Fri)	92.00	92.00	88.90	89.70	1,316,885
24th Sep 2026 (Thu)	90.00	92.00	85.00	88.80	3,521,525
23rd Sep 2026 (Wed)	94.20	94.20	91.90	93.00	863,982
22nd Sep 2026 (Tue)	92.50	93.50	92.30	93.40	422,435
21st Sep 2026 (Mon)	87.60	93.10	87.60	92.50	744,043
18th Sep 2026 (Fri)	94.50	94.50	89.30	90.10	915,992
17th Sep 2026 (Thu)	87.60	92.00	87.60	91.00	474,045
16th Sep 2026 (Wed)	91.90	91.90	89.80	91.20	543,894
15th Sep 2026 (Tue)	88.50	92.60	88.50	90.90	804,237
14th Sep 2026 (Mon)	88.50	90.70	88.50	90.50	479,310
11th Sep 2026 (Fri)	92.90	92.90	88.90	89.70	615,555
10th Sep 2026 (Thu)	93.50	93.50	88.70	88.70	289,010
9th Sep 2026 (Wed)	94.50	94.50	89.30	89.30	478,263
8th Sep 2026 (Tue)	88.50	92.60	88.50	91.20	378,213
7th Sep 2026 (Mon)	94.50	94.50	92.40	92.70	189,392
4th Sep 2026 (Fri)	94.50	94.50	92.70	93.00	329,473
3rd Sep 2026 (Thu)	93.90	93.90	89.50	92.00	2,368,306
2nd Sep 2026 (Wed)	96.40	96.40	90.80	90.80	328,074

See more Ao World price history

Date	Source	Headline
Ao World (AO.) Regulatory News
30th Sep 2026 3:17 pm	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 4:22 pm	RNS	Result of AGM
24th Sep 2026 7:00 am	RNS	Trading Statement
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 2:24 pm	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Ao World regulatory news

FTSE 100 Latest

Value10,448.53

Change20.26