Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ao World (AO.) Share Price

Intraday
Historical

Price	88.50p on 22-06-2026 at 12:32:26
Change	-0.50p -0.56%
Buy	88.70p
Sell	88.10p

Last Trade:	Buy 1,640.00 at 88.50p
Day's Volume:	301,667
Last Close:	89.00p
Open:	92.00p
ISIN:	GB00BJTNFH41

Day's Range	86.90p - 92.00p
52wk Range:	82.70p - 116.80p
Market Capitalisation:	£495.17m
VWAP:	87.95722p
Shares in Issue:	559.52m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ao World (AO.) Latest Trades
Buy*	1,640	88.50p	Automatic Execution	13:23:44 - 22-Jun-26
Sell*	9	88.10p	SI Trade	13:22:17 - 22-Jun-26
Sell*	218	88.10p	SI Trade	13:22:17 - 22-Jun-26
Buy*	2,000	88.125p	Ordinary	13:22:01 - 22-Jun-26
Buy*	10,000	87.97p	Ordinary	13:21:16 - 22-Jun-26
Buy*	10,000	87.97p	Ordinary	13:20:41 - 22-Jun-26
Buy*	1	87.97p	Ordinary	13:06:41 - 22-Jun-26
Buy*	2,000	87.97p	Ordinary	12:31:34 - 22-Jun-26
Buy*	26	88.90p	SI Trade	12:02:33 - 22-Jun-26
Buy*	5	87.90p	Ordinary	11:48:42 - 22-Jun-26

See more Ao World trades

Ao World (AO.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	90.00	92.70	89.00	89.00	781,820
18th Jun 2026 (Thu)	95.80	95.80	87.90	90.90	768,126
17th Jun 2026 (Wed)	101.00	101.40	90.00	91.50	3,683,854
16th Jun 2026 (Tue)	93.70	97.20	93.70	96.00	1,568,894
15th Jun 2026 (Mon)	96.40	96.60	93.50	93.80	698,420
12th Jun 2026 (Fri)	88.70	93.50	88.70	92.70	336,973
11th Jun 2026 (Thu)	89.00	92.60	89.00	90.50	308,526
10th Jun 2026 (Wed)	92.10	92.90	91.80	92.00	288,349
9th Jun 2026 (Tue)	93.50	93.50	90.60	91.20	234,192
8th Jun 2026 (Mon)	86.20	92.00	86.20	91.10	162,472
5th Jun 2026 (Fri)	94.70	94.80	89.60	89.60	269,805
4th Jun 2026 (Thu)	93.40	94.10	91.70	94.10	194,216
3rd Jun 2026 (Wed)	97.00	97.00	91.00	92.20	106,193
2nd Jun 2026 (Tue)	92.90	94.40	92.20	93.50	257,983
1st Jun 2026 (Mon)	93.00	94.70	91.70	91.90	330,642
29th May 2026 (Fri)	93.80	94.50	90.50	93.60	445,922
28th May 2026 (Thu)	93.80	93.80	90.20	91.90	328,353
27th May 2026 (Wed)	90.90	92.10	90.00	90.00	110,775
26th May 2026 (Tue)	87.00	91.40	87.00	90.90	438,860
25th May 2026 (Mon)	91.30	91.30	91.30	91.30	0
22nd May 2026 (Fri)	87.00	91.30	87.00	91.30	215,442

See more Ao World price history

Date	Source	Headline
Ao World (AO.) Regulatory News
17th Jun 2026 7:00 am	RNS	FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2026
11th Jun 2026 9:33 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS-R	AO breaks Trustpilot review record
18th May 2026 7:00 am	RNS	Notice of Full Year Results
12th May 2026 9:59 am	RNS	Holding(s) in Company
20th Apr 2026 4:23 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 4:22 pm	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Full Year Post-Close Trading Update for FY26
31st Mar 2026 1:19 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares, Share Buyback Complete

See more Ao World regulatory news

FTSE 100 Latest

Value10,422.31

Change59.04