Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ao World (AO.) Share Price

Intraday
Historical

Price	90.40p on 09-10-2026 at 12:11:51
Change	1.10p 1.23%
Buy	90.70p
Sell	90.40p

Last Trade:	Sell 1,000.00 at 90.43p
Day's Volume:	208,134
Last Close:	89.30p
Open:	86.50p
ISIN:	GB00BJTNFH41

Day's Range	86.50p - 90.70p
52wk Range:	82.70p - 116.80p
Market Capitalisation:	£500.45m
VWAP:	90.25818p
Shares in Issue:	553.59m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ao World (AO.) Latest Trades
Sell*	1,000	90.43p	Ordinary	13:11:49 - 09-Oct-26
Sell*	3	90.40p	Ordinary	12:38:35 - 09-Oct-26
Sell*	5	90.40p	SI Trade	12:26:55 - 09-Oct-26
Sell*	211	90.40p	Automatic Execution	12:26:55 - 09-Oct-26
Sell*	414	90.40p	Automatic Execution	12:26:55 - 09-Oct-26
Sell*	3	90.40p	Automatic Execution	12:26:55 - 09-Oct-26
Sell*	40	90.5353p	Ordinary	12:16:35 - 09-Oct-26
Buy*	294	90.50p	Automatic Execution	12:15:01 - 09-Oct-26
Buy*	397	90.50p	Automatic Execution	12:15:01 - 09-Oct-26
Buy*	171	90.50p	Automatic Execution	12:15:01 - 09-Oct-26

See more Ao World trades

Ao World (AO.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	91.20	91.20	88.60	89.30	2,516,086
7th Oct 2026 (Wed)	90.00	90.00	88.90	89.50	513,937
6th Oct 2026 (Tue)	87.40	89.90	87.40	89.00	612,877
5th Oct 2026 (Mon)	91.20	91.20	87.60	88.60	362,501
2nd Oct 2026 (Fri)	86.50	89.10	86.50	88.20	546,817
1st Oct 2026 (Thu)	93.70	93.70	87.00	88.00	678,005
30th Sep 2026 (Wed)	91.50	91.50	89.00	89.50	802,551
29th Sep 2026 (Tue)	92.40	92.40	88.80	88.90	424,478
28th Sep 2026 (Mon)	92.00	92.00	89.80	89.80	950,895
25th Sep 2026 (Fri)	92.00	92.00	88.90	89.70	1,316,885
24th Sep 2026 (Thu)	90.00	92.00	85.00	88.80	3,521,525
23rd Sep 2026 (Wed)	94.20	94.20	91.90	93.00	863,982
22nd Sep 2026 (Tue)	92.50	93.50	92.30	93.40	422,435
21st Sep 2026 (Mon)	87.60	93.10	87.60	92.50	744,043
18th Sep 2026 (Fri)	94.50	94.50	89.30	90.10	915,992
17th Sep 2026 (Thu)	87.60	92.00	87.60	91.00	474,045
16th Sep 2026 (Wed)	91.90	91.90	89.80	91.20	543,894
15th Sep 2026 (Tue)	88.50	92.60	88.50	90.90	804,237
14th Sep 2026 (Mon)	88.50	90.70	88.50	90.50	479,310
11th Sep 2026 (Fri)	92.90	92.90	88.90	89.70	615,555
10th Sep 2026 (Thu)	93.50	93.50	88.70	88.70	289,010
9th Sep 2026 (Wed)	94.50	94.50	89.30	89.30	478,263

See more Ao World price history

Date	Source	Headline
Ao World (AO.) Regulatory News
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 3:30 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 3:17 pm	RNS	Total Voting Rights
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 4:22 pm	RNS	Result of AGM
24th Sep 2026 7:00 am	RNS	Trading Statement
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Ao World regulatory news

FTSE 100 Latest

Value10,564.85

Change123.25