UK dividends calendar - next 7 days
24th Jul 2026 12:56
| Price | 93.60p on 27-08-2026 at 18:05:08 |
|---|---|
| Change | -0.40p -0.43% |
| Buy | 94.00p |
| Sell | 93.00p |
| Last Trade: | Sell 3,267.00 at 93.204p |
| Day's Volume: | 397,566 |
| Last Close: | 93.60p |
| Open: | 96.40p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 92.60p - 96.40p |
| 52wk Range: | 82.70p - 116.80p |
| Market Capitalisation: | £520.50m |
| VWAP: | 93.51833p |
| Shares in Issue: | 556.09m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,267 | 93.204p | SI Trade Suspected SELL Trade |
16:47:04 - 27-Aug-26 |
| Sell* | 10,000 | 93.60p | Ordinary |
16:37:15 - 27-Aug-26 |
| Buy* | 5,951 | 93.60p | Automatic Execution |
16:37:05 - 27-Aug-26 |
| Buy* | 4,089 | 93.60p | Automatic Execution |
16:37:05 - 27-Aug-26 |
| Buy* | 198,136 | 93.60p | Suspected BUY Trade |
16:35:13 - 27-Aug-26 |
| Sell* | 3,121 | 93.148p | Negotiated Trade |
16:29:11 - 27-Aug-26 |
| Buy* | 5 | 93.30p | Ordinary |
16:28:59 - 27-Aug-26 |
| Sell* | 20 | 93.00p | Automatic Execution |
16:26:35 - 27-Aug-26 |
| Sell* | 36 | 93.00p | Automatic Execution |
16:26:35 - 27-Aug-26 |
| Sell* | 7 | 93.00p | Automatic Execution |
16:26:35 - 27-Aug-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 2:36 pm | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Transaction in Own Shares |