Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ao World (AO.) Share Price

Intraday
Historical

Price	91.00p on 29-06-2026 at 17:35:09
Change	1.00p 1.11%
Buy	91.20p
Sell	91.00p

Last Trade:	Buy 4,548.00 at 92.059p
Day's Volume:	1,463,848
Last Close:	91.00p
Open:	92.00p
ISIN:	GB00BJTNFH41

Day's Range	90.00p - 92.40p
52wk Range:	82.70p - 116.80p
Market Capitalisation:	£509.16m
VWAP:	91.59787p
Shares in Issue:	559.52m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ao World (AO.) Latest Trades
Buy*	4,548	92.059p	SI Trade Negotiated Trade	16:47:05 - 29-Jun-26
Sell*	580	91.00p	SI Trade	16:35:02 - 29-Jun-26
Sell*	3,333	91.00p	SI Trade	16:35:02 - 29-Jun-26
Sell*	361,273	91.00p	Uncrossing Trade	16:35:02 - 29-Jun-26
Sell*	755	91.00p	Automatic Execution	16:29:58 - 29-Jun-26
Sell*	554	91.10p	Automatic Execution	16:29:47 - 29-Jun-26
Sell*	9,176	91.00p	Automatic Execution	16:29:44 - 29-Jun-26
Sell*	984	91.10p	Automatic Execution	16:29:44 - 29-Jun-26
Sell*	147	91.10p	Automatic Execution	16:29:13 - 29-Jun-26
Sell*	834	91.10p	Automatic Execution	16:29:13 - 29-Jun-26

See more Ao World trades

Ao World (AO.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	91.00	91.40	89.00	90.00	885,095
25th Jun 2026 (Thu)	87.00	91.90	87.00	90.00	589,387
24th Jun 2026 (Wed)	90.50	90.50	86.20	89.60	428,924
23rd Jun 2026 (Tue)	91.20	91.20	86.20	86.40	393,688
22nd Jun 2026 (Mon)	92.00	92.00	86.90	88.00	542,223
19th Jun 2026 (Fri)	90.00	92.70	89.00	89.00	781,820
18th Jun 2026 (Thu)	95.80	95.80	87.90	90.90	768,126
17th Jun 2026 (Wed)	101.00	101.40	90.00	91.50	3,683,854
16th Jun 2026 (Tue)	93.70	97.20	93.70	96.00	1,568,894
15th Jun 2026 (Mon)	96.40	96.60	93.50	93.80	698,420
12th Jun 2026 (Fri)	88.70	93.50	88.70	92.70	336,973
11th Jun 2026 (Thu)	89.00	92.60	89.00	90.50	308,526
10th Jun 2026 (Wed)	92.10	92.90	91.80	92.00	288,349
9th Jun 2026 (Tue)	93.50	93.50	90.60	91.20	234,192
8th Jun 2026 (Mon)	86.20	92.00	86.20	91.10	162,472
5th Jun 2026 (Fri)	94.70	94.80	89.60	89.60	269,805
4th Jun 2026 (Thu)	93.40	94.10	91.70	94.10	194,216
3rd Jun 2026 (Wed)	97.00	97.00	91.00	92.20	106,193
2nd Jun 2026 (Tue)	92.90	94.40	92.20	93.50	257,983
1st Jun 2026 (Mon)	93.00	94.70	91.70	91.90	330,642
29th May 2026 (Fri)	93.80	94.50	90.50	93.60	445,922

See more Ao World price history

Date	Source	Headline
Ao World (AO.) Regulatory News
26th Jun 2026 9:46 am	RNS	Notice of AGM
17th Jun 2026 7:00 am	RNS	FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2026
11th Jun 2026 9:33 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS-R	AO breaks Trustpilot review record
18th May 2026 7:00 am	RNS	Notice of Full Year Results
12th May 2026 9:59 am	RNS	Holding(s) in Company
20th Apr 2026 4:23 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 4:22 pm	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Full Year Post-Close Trading Update for FY26
31st Mar 2026 1:19 pm	RNS	Total Voting Rights

See more Ao World regulatory news

FTSE 100 Latest

Value10,484.22

Change-23.80