Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ao World (AO.) Share Price

Intraday
Historical

Price	90.50p on 11-06-2026 at 17:35:09
Change	-1.50p -1.63%
Buy	91.50p
Sell	91.10p

Last Trade:	Buy 6,172.00 at 90.50p
Day's Volume:	308,526
Last Close:	90.50p
Open:	89.00p
ISIN:	GB00BJTNFH41

Day's Range	89.00p - 92.60p
52wk Range:	82.70p - 116.80p
Market Capitalisation:	£502.82m
VWAP:	91.22121p
Shares in Issue:	555.60m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ao World (AO.) Latest Trades
Buy*	6,172	90.50p	SI Trade Negotiated Trade	17:06:28 - 11-Jun-26
Sell*	854	90.50p	Automatic Execution	16:35:17 - 11-Jun-26
Sell*	48,149	90.50p	Uncrossing Trade	16:35:17 - 11-Jun-26
Buy*	119	91.50p	Automatic Execution	16:29:56 - 11-Jun-26
Buy*	127	91.50p	Automatic Execution	16:29:13 - 11-Jun-26
Sell*	326	91.00p	Automatic Execution	16:25:48 - 11-Jun-26
Sell*	539	91.00p	Automatic Execution	16:25:48 - 11-Jun-26
Buy*	121	91.40p	Automatic Execution	16:25:14 - 11-Jun-26
Buy*	75	91.40p	Automatic Execution	16:25:14 - 11-Jun-26
Sell*	6	91.00p	Automatic Execution	16:17:10 - 11-Jun-26

See more Ao World trades

Ao World (AO.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	89.00	92.60	89.00	90.50	308,526
10th Jun 2026 (Wed)	92.10	92.90	91.80	92.00	288,349
9th Jun 2026 (Tue)	93.50	93.50	90.60	91.20	234,192
8th Jun 2026 (Mon)	86.20	92.00	86.20	91.10	162,472
5th Jun 2026 (Fri)	94.70	94.80	89.60	89.60	269,805
4th Jun 2026 (Thu)	93.40	94.10	91.70	94.10	194,216
3rd Jun 2026 (Wed)	97.00	97.00	91.00	92.20	106,193
2nd Jun 2026 (Tue)	92.90	94.40	92.20	93.50	257,983
1st Jun 2026 (Mon)	93.00	94.70	91.70	91.90	330,642
29th May 2026 (Fri)	93.80	94.50	90.50	93.60	445,922
28th May 2026 (Thu)	93.80	93.80	90.20	91.90	328,353
27th May 2026 (Wed)	90.90	92.10	90.00	90.00	110,775
26th May 2026 (Tue)	87.00	91.40	87.00	90.90	438,860
25th May 2026 (Mon)	91.30	91.30	91.30	91.30	0
22nd May 2026 (Fri)	87.00	91.30	87.00	91.30	215,442
21st May 2026 (Thu)	90.40	90.40	87.20	88.50	131,945
20th May 2026 (Wed)	90.40	90.40	86.10	87.70	195,554
19th May 2026 (Tue)	90.00	90.00	87.00	87.60	204,808
18th May 2026 (Mon)	90.00	90.00	84.50	86.10	243,024
15th May 2026 (Fri)	84.60	87.90	84.60	86.50	245,622
14th May 2026 (Thu)	86.00	88.80	86.00	88.80	384,587
13th May 2026 (Wed)	87.00	87.00	84.90	85.90	311,224
12th May 2026 (Tue)	85.00	87.70	84.60	87.00	231,765

See more Ao World price history

Date	Source	Headline
Ao World (AO.) Regulatory News
11th Jun 2026 9:33 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS-R	AO breaks Trustpilot review record
18th May 2026 7:00 am	RNS	Notice of Full Year Results
12th May 2026 9:59 am	RNS	Holding(s) in Company
20th Apr 2026 4:23 pm	RNS	Director/PDMR Shareholding
20th Apr 2026 4:22 pm	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Full Year Post-Close Trading Update for FY26
31st Mar 2026 1:19 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares, Share Buyback Complete
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Ao World regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07