UK shareholder meetings calendar - next 7 days
17th Sep 2026 14:22
| Price | 92.50p on 21-09-2026 at 15:40:00 |
|---|---|
| Change | 2.40p 2.66% |
| Buy | 93.10p |
| Sell | 92.60p |
| Last Trade: | Buy 178,310.00 at 92.50p |
| Day's Volume: | 744,043 |
| Last Close: | 92.50p |
| Open: | 87.60p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 87.60p - 93.10p |
| 52wk Range: | 82.70p - 116.80p |
| Market Capitalisation: | £513.12m |
| VWAP: | 92.15973p |
| Shares in Issue: | 554.72m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178,310 | 92.50p | Suspected BUY Trade |
16:35:23 - 21-Sep-26 |
| Buy* | 2,737 | 92.90p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Buy* | 500 | 92.90p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Buy* | 507 | 92.90p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Sell* | 142 | 92.90p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Sell* | 1,421 | 92.90p | Automatic Execution |
16:29:00 - 21-Sep-26 |
| Sell* | 5 | 92.90p | Automatic Execution |
16:28:19 - 21-Sep-26 |
| Sell* | 7 | 92.90p | Automatic Execution |
16:27:45 - 21-Sep-26 |
| Sell* | 207 | 92.90p | Automatic Execution |
16:26:40 - 21-Sep-26 |
| Sell* | 247 | 92.90p | Automatic Execution |
16:26:40 - 21-Sep-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 2:24 pm | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 2:36 pm | RNS | Total Voting Rights |