Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Price

Price 94.70p on 01-07-2026 at 18:35:09
Change 3.20p 3.5%
Buy 96.00p
Sell 95.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 248,153.00 at 94.70p
Day's Volume: 941,312
Last Close: 94.70p
Open: 91.40p
ISIN: GB00BJTNFH41
Day's Range 91.20p - 96.00p
52wk Range: 82.70p - 116.80p
Market Capitalisation: £529.86m
VWAP: 94.10776p
Shares in Issue: 559.52m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Ao World (AO.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248,153 94.70p Suspected BUY Trade
 16:35:11 - 01-Jul-26
Unknown* 86 96.00p Negotiated Trade
OTC Trade
 16:29:57 - 01-Jul-26
Buy* 86 96.00p Automatic Execution
 16:29:57 - 01-Jul-26
Sell* 469 95.40p Automatic Execution
 16:29:56 - 01-Jul-26
Sell* 14,723 95.0615p Ordinary
 16:28:59 - 01-Jul-26
Sell* 1 95.30p Automatic Execution
 16:27:59 - 01-Jul-26
Sell* 1,113 95.531p Ordinary
 16:27:17 - 01-Jul-26
Buy* 294 95.50p Automatic Execution
 16:26:44 - 01-Jul-26
Buy* 3 95.80p Ordinary
 16:23:27 - 01-Jul-26
Buy* 3 95.30p Automatic Execution
 16:23:12 - 01-Jul-26
See more Ao World trades

Ao World (AO.) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 93.00 93.00 91.00 91.50 667,104
29th Jun 2026 (Mon) 92.00 92.40 90.00 91.00 1,463,848
26th Jun 2026 (Fri) 91.00 91.40 89.00 90.00 885,095
25th Jun 2026 (Thu) 87.00 91.90 87.00 90.00 589,387
24th Jun 2026 (Wed) 90.50 90.50 86.20 89.60 428,924
23rd Jun 2026 (Tue) 91.20 91.20 86.20 86.40 393,688
22nd Jun 2026 (Mon) 92.00 92.00 86.90 88.00 542,223
19th Jun 2026 (Fri) 90.00 92.70 89.00 89.00 781,820
18th Jun 2026 (Thu) 95.80 95.80 87.90 90.90 768,126
17th Jun 2026 (Wed) 101.00 101.40 90.00 91.50 3,683,854
16th Jun 2026 (Tue) 93.70 97.20 93.70 96.00 1,568,894
15th Jun 2026 (Mon) 96.40 96.60 93.50 93.80 698,420
12th Jun 2026 (Fri) 88.70 93.50 88.70 92.70 336,973
11th Jun 2026 (Thu) 89.00 92.60 89.00 90.50 308,526
10th Jun 2026 (Wed) 92.10 92.90 91.80 92.00 288,349
9th Jun 2026 (Tue) 93.50 93.50 90.60 91.20 234,192
8th Jun 2026 (Mon) 86.20 92.00 86.20 91.10 162,472
5th Jun 2026 (Fri) 94.70 94.80 89.60 89.60 269,805
4th Jun 2026 (Thu) 93.40 94.10 91.70 94.10 194,216
3rd Jun 2026 (Wed) 97.00 97.00 91.00 92.20 106,193
2nd Jun 2026 (Tue) 92.90 94.40 92.20 93.50 257,983
1st Jun 2026 (Mon) 93.00 94.70 91.70 91.90 330,642
See more Ao World price history

Ao World (AO.) Regulatory News

Date Source Headline
29th Jun 2026 3:25 pm RNS Director/PDMR Shareholding
26th Jun 2026 9:46 am RNS Notice of AGM
17th Jun 2026 7:00 am RNS FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2026
11th Jun 2026 9:33 am RNS Holding(s) in Company
3rd Jun 2026 7:00 am RNS-R AO breaks Trustpilot review record
18th May 2026 7:00 am RNS Notice of Full Year Results
12th May 2026 9:59 am RNS Holding(s) in Company
20th Apr 2026 4:23 pm RNS Director/PDMR Shareholding
20th Apr 2026 4:22 pm RNS Holding(s) in Company
10th Apr 2026 7:00 am RNS Full Year Post-Close Trading Update for FY26
See more Ao World regulatory news

Ao World (AO.) Share News

IN BRIEF: AO World starts share buyback amid GBP20 million in returns

1st Jul 2026 14:01

AO World PLC - Bolton, England-based online electrical appliances retailer - AO World starts on Wednesday the GBP10 million share buyback announced with its annual results last month. The buyback will be completed by March 31 next year. The first GBP5 million will be run by Jefferies International Ltd, part of Jefferies Financial Group Inc, and the second half by Peel Hunt LLP. The repurchased shares will be cancelled. AO World additionally confirms payment of a special dividend of 1.75 pence per share, also worth GBP10 million in total. The dividend will be paid on July 31, and shares will trade ex-dividend from July 9. Read More

LONDON BROKER RATINGS: Wedbush starts Flutter at 'outperform'

17th Jun 2026 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET OPEN: Shares lack direction as UK CPI holds at 2.8%

17th Jun 2026 08:54

(Alliance News) - Stock prices in London opened slightly lower on Wednesday as investors digested UK inflation data, while attention turned to the Federal Reserve's interest rate decision later in the day. Read More

AO World yearly profit doubles and plots GBP20 million return

17th Jun 2026 08:38

(Alliance News) - AO World PLC on Wednesday reported record profit and announced a further GBP20.0 million shareholder return. Read More

LONDON BRIEFING: UK consumer inflation steady as producer prices rise

17th Jun 2026 07:59

(Alliance News) - UK consumer price inflation held steady in May while producer input inflation accelerated to its highest level in more than three years. On the corporate front, Tritax Big Box REIT agreed terms for a data centre project in Essex, and AO World proposed a further GBP20 million shareholder return after annual profit more than doubled. Read More

See more Ao World news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered