UK dividends calendar - next 7 days
24th Jul 2026 12:56
| Price | 96.30p on 14-08-2026 at 17:05:06 |
|---|---|
| Change | -0.50p -0.52% |
| Buy | 96.20p |
| Sell | 95.30p |
| Last Trade: | Buy 4,550.00 at 95.982p |
| Day's Volume: | 761,830 |
| Last Close: | 96.30p |
| Open: | 96.80p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 95.50p - 97.30p |
| 52wk Range: | 82.70p - 116.80p |
| Market Capitalisation: | £547.07m |
| VWAP: | 96.18421p |
| Shares in Issue: | 568.09m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,550 | 95.982p | SI Trade Negotiated Trade |
16:47:06 - 14-Aug-26 |
| Buy* | 128,910 | 96.30p | Suspected BUY Trade |
16:35:23 - 14-Aug-26 |
| Buy* | 25 | 96.10p | SI Trade |
16:27:10 - 14-Aug-26 |
| Buy* | 785 | 96.10p | Automatic Execution |
16:26:22 - 14-Aug-26 |
| Buy* | 5 | 96.10p | Automatic Execution |
16:26:22 - 14-Aug-26 |
| Buy* | 8 | 96.10p | Automatic Execution |
16:26:22 - 14-Aug-26 |
| Buy* | 10 | 96.10p | Automatic Execution |
16:26:22 - 14-Aug-26 |
| Buy* | 6 | 96.10p | Automatic Execution |
16:26:22 - 14-Aug-26 |
| Buy* | 29 | 96.10p | Automatic Execution |
16:26:22 - 14-Aug-26 |
| Buy* | 2,406 | 96.00p | Automatic Execution |
16:26:22 - 14-Aug-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 2:36 pm | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Dividend Declaration |
| 29th Jun 2026 3:25 pm | RNS | Director/PDMR Shareholding |