| Price | 95.80p on 18-09-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,324.00 at 95.80p |
| Day's Volume: | 0 |
| Last Close: | 95.80p |
| Open: | 0.00p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 83.00p - 114.00p |
| Market Capitalisation: | £541.59m |
| VWAP: | 0.00p |
| Shares in Issue: | 565.33m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,324 | 95.80p | Automatic Execution |
16:35:11 - 17-Sep-25 |
| Buy* | 104,530 | 95.80p | Suspected BUY Trade |
16:35:11 - 17-Sep-25 |
| Sell* | 2,560 | 95.80p | Automatic Execution |
16:35:11 - 17-Sep-25 |
| Buy* | 417 | 95.80p | Automatic Execution |
16:35:11 - 17-Sep-25 |
| Buy* | 1,754 | 95.80p | Automatic Execution |
16:35:11 - 17-Sep-25 |
| Sell* | 5,195 | 95.581p | Negotiated Trade |
16:28:18 - 17-Sep-25 |
| Sell* | 1,419 | 95.50p | Automatic Execution |
16:26:16 - 17-Sep-25 |
| Buy* | 1 | 95.80p | Automatic Execution |
16:23:35 - 17-Sep-25 |
| Buy* | 1,294 | 95.90p | SI Trade |
16:23:28 - 17-Sep-25 |
| Buy* | 21 | 95.90p | SI Trade |
16:17:00 - 17-Sep-25 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 9:29 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 10:27 am | RNS | Result of AGM |
| 15th Sep 2025 7:00 am | RNS | AGM Statement |
| 12th Sep 2025 1:43 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 12:13 pm | RNS | Director Declaration |
| 29th Aug 2025 3:23 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2025 7:00 am | RNS | Directorate Change |
| 4th Jul 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 10:28 am | RNS | Notice of AGM |
| 2nd Jul 2025 4:49 pm | RNS | EBT Market Purchase Programme |
