UK dividends calendar - next 7 days
24th Jul 2026 12:56
| Price | 90.50p on 14-09-2026 at 18:35:09 |
|---|---|
| Change | 0.80p 0.89% |
| Buy | 90.50p |
| Sell | 89.50p |
| Last Trade: | Sell 5,269.00 at 90.337p |
| Day's Volume: | 479,310 |
| Last Close: | 90.50p |
| Open: | 88.50p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 88.50p - 90.70p |
| 52wk Range: | 82.70p - 116.80p |
| Market Capitalisation: | £502.45m |
| VWAP: | 90.28178p |
| Shares in Issue: | 555.19m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,269 | 90.337p | SI Trade Suspected SELL Trade |
16:47:01 - 14-Sep-26 |
| Sell* | 125 | 90.50p | SI Trade |
16:35:18 - 14-Sep-26 |
| Sell* | 1,129 | 90.50p | SI Trade |
16:35:18 - 14-Sep-26 |
| Sell* | 125 | 90.50p | SI Trade |
16:35:18 - 14-Sep-26 |
| Sell* | 117 | 90.50p | SI Trade |
16:35:18 - 14-Sep-26 |
| Buy* | 115,677 | 90.50p | Suspected BUY Trade |
16:35:18 - 14-Sep-26 |
| Unknown* | 9 | 90.35p | SI Trade |
16:29:51 - 14-Sep-26 |
| Sell* | 500 | 90.40p | Automatic Execution |
16:28:54 - 14-Sep-26 |
| Sell* | 622 | 90.40p | Automatic Execution |
16:28:54 - 14-Sep-26 |
| Sell* | 276 | 90.40p | Automatic Execution |
16:28:54 - 14-Sep-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 2:24 pm | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 2:36 pm | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |