Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ao World (AO.) Share Price

Intraday
Historical

Price	90.90p on 09-07-2026 at 18:25:09
Change	-3.60p -3.81%
Buy	91.20p
Sell	90.00p

Last Trade:	Unknown 1,860.00 at 91.393p
Day's Volume:	381,673
Last Close:	90.90p
Open:	92.50p
ISIN:	GB00BJTNFH41

Day's Range	90.20p - 93.20p
52wk Range:	82.70p - 116.80p
Market Capitalisation:	£508.07m
VWAP:	91.35218p
Shares in Issue:	558.94m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ao World (AO.) Latest Trades
Unknown*	1,860	91.393p	SI Trade Negotiated Trade	16:47:05 - 09-Jul-26
Buy*	155,963	90.90p	Suspected BUY Trade	16:35:13 - 09-Jul-26
Sell*	8	90.60p	Automatic Execution	16:29:53 - 09-Jul-26
Sell*	58	90.60p	Automatic Execution	16:29:39 - 09-Jul-26
Sell*	6	90.60p	Automatic Execution	16:29:34 - 09-Jul-26
Unknown*	371	90.90p	SI Trade	16:29:30 - 09-Jul-26
Sell*	92	90.50p	Automatic Execution	16:29:17 - 09-Jul-26
Sell*	913	90.50p	Automatic Execution	16:29:17 - 09-Jul-26
Sell*	3	91.20p	Automatic Execution	16:28:32 - 09-Jul-26
Sell*	3	91.30p	SI Trade	16:25:29 - 09-Jul-26

See more Ao World trades

Ao World (AO.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	92.50	93.20	90.20	90.90	381,673
8th Jul 2026 (Wed)	96.40	96.50	94.10	94.50	469,074
7th Jul 2026 (Tue)	98.40	98.40	96.40	97.00	530,708
6th Jul 2026 (Mon)	96.50	97.40	96.10	96.40	861,311
3rd Jul 2026 (Fri)	97.40	97.40	94.20	96.20	999,922
2nd Jul 2026 (Thu)	93.90	96.00	93.40	94.60	1,279,175
1st Jul 2026 (Wed)	91.40	96.00	91.20	94.70	941,312
30th Jun 2026 (Tue)	93.00	93.00	91.00	91.50	667,104
29th Jun 2026 (Mon)	92.00	92.40	90.00	91.00	1,463,848
26th Jun 2026 (Fri)	91.00	91.40	89.00	90.00	885,095
25th Jun 2026 (Thu)	87.00	91.90	87.00	90.00	589,387
24th Jun 2026 (Wed)	90.50	90.50	86.20	89.60	428,924
23rd Jun 2026 (Tue)	91.20	91.20	86.20	86.40	393,688
22nd Jun 2026 (Mon)	92.00	92.00	86.90	88.00	542,223
19th Jun 2026 (Fri)	90.00	92.70	89.00	89.00	781,820
18th Jun 2026 (Thu)	95.80	95.80	87.90	90.90	768,126
17th Jun 2026 (Wed)	101.00	101.40	90.00	91.50	3,683,854
16th Jun 2026 (Tue)	93.70	97.20	93.70	96.00	1,568,894
15th Jun 2026 (Mon)	96.40	96.60	93.50	93.80	698,420
12th Jun 2026 (Fri)	88.70	93.50	88.70	92.70	336,973
11th Jun 2026 (Thu)	89.00	92.60	89.00	90.50	308,526
10th Jun 2026 (Wed)	92.10	92.90	91.80	92.00	288,349

See more Ao World price history

Date	Source	Headline
Ao World (AO.) Regulatory News
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Dividend Declaration
29th Jun 2026 3:25 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 9:46 am	RNS	Notice of AGM
17th Jun 2026 7:00 am	RNS	FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2026
11th Jun 2026 9:33 am	RNS	Holding(s) in Company
3rd Jun 2026 7:00 am	RNS-R	AO breaks Trustpilot review record
18th May 2026 7:00 am	RNS	Notice of Full Year Results
12th May 2026 9:59 am	RNS	Holding(s) in Company
20th Apr 2026 4:23 pm	RNS	Director/PDMR Shareholding

See more Ao World regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59