Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ao World Share Price (AO.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.40on 21-08-2019 at 16:12:43
Change -2.90 -4.18%
Buy 67.20
Sell 66.60
Buy / Sell AO. Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 66.40p
Day's Volume: 530,047
Last Close: 69.30p
Open: 69.00p
Day's Range 64.00p - 69.70p
52wk Range: 64.00p - 150.00p
Market Capitalisation: £331m
VWAP: 66.152p
Shares in Issue: 472m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,00066.40Automatic Execution
16:05:49 - 21-Aug-19
16:05:02 - 21-Aug-19
Buy*16766.20Automatic Execution
16:04:43 - 21-Aug-19
16:04:15 - 21-Aug-19
Sell*12966.80Automatic Execution
16:02:01 - 21-Aug-19
Sell*1,12366.80Automatic Execution
16:02:01 - 21-Aug-19
Sell*2,50067.00Automatic Execution
16:02:01 - 21-Aug-19
Buy*22867.30Automatic Execution
15:59:28 - 21-Aug-19
Buy*22867.30Automatic Execution
15:58:12 - 21-Aug-19
Sell*18367.20Automatic Execution
15:58:12 - 21-Aug-19

Share Price History for Ao World

Time period:
Date Open High Low Close
19th Aug 2019 (Mon)68.2071.4067.9069.55
16th Aug 2019 (Fri)71.0071.0070.0070.35
15th Aug 2019 (Thu)69.0071.5069.0069.65
14th Aug 2019 (Wed)70.0072.9070.0070.35
13th Aug 2019 (Tue)68.0071.5068.0069.55
12th Aug 2019 (Mon)68.6072.5068.4071.05
9th Aug 2019 (Fri)74.8074.8069.7070.45
8th Aug 2019 (Thu)74.4074.4071.5071.40
7th Aug 2019 (Wed)72.8075.0070.4070.55
6th Aug 2019 (Tue)70.0072.4070.0071.80
5th Aug 2019 (Mon)69.9071.6069.6070.55
2nd Aug 2019 (Fri)69.3071.7069.3070.45
1st Aug 2019 (Thu)72.2072.9071.1071.70
31st Jul 2019 (Wed)73.5074.5073.1073.80
30th Jul 2019 (Tue)73.4075.4072.7073.80
29th Jul 2019 (Mon)73.7074.3072.2072.70
26th Jul 2019 (Fri)73.7073.7072.1072.35
25th Jul 2019 (Thu)77.1078.1073.2074.10
24th Jul 2019 (Wed)75.9075.9073.1074.05
23rd Jul 2019 (Tue)73.6074.6072.0073.90
22nd Jul 2019 (Mon)75.1075.7072.5073.20

News about Ao World (AO.)

P&O Owner Eying Topaz

News - Monday, July 01, 2019

D World, the Dubai-based owner of P&O, is eying Topaz Energy and Marine, who has been considering a London IPO. The takeover is potentially worth $1.3 billion, and if successful it would put an end to the possibility of Toaz becoming its own standalone London-listed company....

Global Markets Suffer as US-China Rift Widens

News - Thursday, May 23, 2019

Markets across the world fell sharply as the rift between the US and china widened, with a trade and tech war making investors nervous. Shares fell in Europe, North America and Asia as a war of words between Beijing and Washington was combined with poor American economic data, and chaos on the UK political scene....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered