UK shareholder meetings calendar - next 7 days
17th Sep 2026 14:22
| Price | 90.10p on 18-09-2026 at 18:35:08 |
|---|---|
| Change | -0.90p -0.99% |
| Buy | 89.70p |
| Sell | 89.60p |
| Last Trade: | Buy 452,728.00 at 90.10p |
| Day's Volume: | 915,992 |
| Last Close: | 90.10p |
| Open: | 94.50p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 89.30p - 94.50p |
| 52wk Range: | 82.70p - 116.80p |
| Market Capitalisation: | £499.80m |
| VWAP: | 90.13624p |
| Shares in Issue: | 554.72m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452,728 | 90.10p | Suspected BUY Trade |
16:35:22 - 18-Sep-26 |
| Sell* | 201 | 89.60p | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Buy* | 282 | 89.60p | Automatic Execution |
16:27:56 - 18-Sep-26 |
| Buy* | 541 | 89.60p | Automatic Execution |
16:27:23 - 18-Sep-26 |
| Buy* | 691 | 89.60p | Automatic Execution |
16:27:23 - 18-Sep-26 |
| Sell* | 980 | 89.70p | Automatic Execution |
16:27:19 - 18-Sep-26 |
| Sell* | 3,509 | 89.80p | Automatic Execution |
16:27:19 - 18-Sep-26 |
| Buy* | 930 | 89.80p | Automatic Execution |
16:27:19 - 18-Sep-26 |
| Buy* | 1,003 | 89.80p | Automatic Execution |
16:27:19 - 18-Sep-26 |
| Buy* | 938 | 89.80p | Automatic Execution |
16:27:19 - 18-Sep-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 2:24 pm | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 2:36 pm | RNS | Total Voting Rights |