Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Price

Price 90.00p on 24-04-2026 at 18:50:05
Change -2.20p -2.39%
Buy 90.80p
Sell 89.80p
Last Trade: Sell 146,315.00 at 90.00p
Day's Volume: 282,289
Last Close: 90.00p
Open: 91.50p
ISIN: GB00BJTNFH41
Day's Range 89.60p - 91.50p
52wk Range: 82.70p - 116.80p
Market Capitalisation: £500.04m
VWAP: 90.34963p
Shares in Issue: 555.60m

Ao World (AO.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146,315 90.00p Uncrossing Trade
16:35:07 - 24-Apr-26
Buy* 7,000 90.3546p Ordinary
16:29:43 - 24-Apr-26
Sell* 282 90.40p Automatic Execution
16:28:06 - 24-Apr-26
Sell* 703 90.40p Automatic Execution
16:27:33 - 24-Apr-26
Sell* 14 90.50p Automatic Execution
16:25:46 - 24-Apr-26
Sell* 1,179 90.50p Automatic Execution
16:25:46 - 24-Apr-26
Sell* 277 90.50p Automatic Execution
16:25:46 - 24-Apr-26
Sell* 693 90.50p Automatic Execution
16:25:29 - 24-Apr-26
Sell* 394 90.60p SI Trade
16:24:54 - 24-Apr-26
Sell* 14 90.60p Automatic Execution
16:24:51 - 24-Apr-26
See more Ao World trades

Ao World (AO.) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 91.50 91.50 89.60 90.00 282,289
23rd Apr 2026 (Thu) 97.00 97.00 92.10 92.20 343,145
22nd Apr 2026 (Wed) 97.00 97.00 92.70 93.50 233,688
21st Apr 2026 (Tue) 93.80 94.70 93.20 94.00 2,478,461
20th Apr 2026 (Mon) 94.40 95.20 92.00 93.40 307,403
17th Apr 2026 (Fri) 90.00 93.00 89.40 92.50 6,263,770
16th Apr 2026 (Thu) 90.40 90.40 89.30 90.00 369,492
15th Apr 2026 (Wed) 91.20 91.20 88.70 90.00 1,317,533
14th Apr 2026 (Tue) 94.20 94.20 90.50 90.50 746,633
13th Apr 2026 (Mon) 97.60 97.60 93.70 94.00 438,135
10th Apr 2026 (Fri) 97.60 99.40 91.90 95.00 1,132,816
9th Apr 2026 (Thu) 91.00 91.60 88.60 88.80 602,569
8th Apr 2026 (Wed) 89.20 92.30 89.20 91.00 397,041
7th Apr 2026 (Tue) 86.10 86.90 85.50 86.70 315,395
6th Apr 2026 (Mon) 85.80 85.80 85.80 85.80 0
3rd Apr 2026 (Fri) 85.80 85.80 85.80 85.80 0
2nd Apr 2026 (Thu) 85.20 86.20 84.90 85.80 304,006
1st Apr 2026 (Wed) 87.80 87.80 85.60 86.50 400,425
31st Mar 2026 (Tue) 84.30 87.10 84.30 86.60 314,579
30th Mar 2026 (Mon) 90.30 90.30 82.70 83.90 358,207
27th Mar 2026 (Fri) 86.00 87.10 86.00 86.20 256,192
26th Mar 2026 (Thu) 89.80 89.80 87.70 87.80 189,492
25th Mar 2026 (Wed) 89.50 89.50 87.30 88.70 267,895
See more Ao World price history

Ao World (AO.) Regulatory News

Date Source Headline
20th Apr 2026 4:23 pm RNS Director/PDMR Shareholding
20th Apr 2026 4:22 pm RNS Holding(s) in Company
10th Apr 2026 7:00 am RNS Full Year Post-Close Trading Update for FY26
31st Mar 2026 1:19 pm RNS Total Voting Rights
25th Mar 2026 7:00 am RNS Transaction in Own Shares, Share Buyback Complete
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Ao World regulatory news

Ao World (AO.) Share News

WINNERS & LOSERS: Intertek jumps as it mulls strategic review

14th Apr 2026 10:50

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

LONDON MARKET CLOSE: FTSE 100 flatlines ahead of Iran-US peace talks

10th Apr 2026 17:10

(Alliance News) - The FTSE 100 closed little changed on Friday ahead of peace talks between the US and Iran this weekend. Read More

B&M interim CFO steps down; adds former Pets at Home CEO to board

10th Apr 2026 09:44

(Alliance News) - B&M European Value Retail SA on Friday announced a new interim finance chief, as well as the addition of a former FTSE 250 chief executive to its board. Read More

WINNERS & LOSERS: AO World backs view; B&M shares decline

10th Apr 2026 09:40

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET OPEN: Tentative gains in Europe as eyes on US-Iran talks

10th Apr 2026 08:36

(Alliance News) - Stock prices in Europe edged higher on Friday, while trade in Asia was optimistic on Middle East ceasefire hope, with eyes on how peace talks between the US and Iran progress. Read More

See more Ao World news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered