Ao World Share Price (AO.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.60on 29-05-2020 at 16:30:00
Change 8.80 6.83%
Buy 137.80
Sell 137.60
Buy / Sell AO. Shares
Sponsored Financial Content
Last Trade: Buy 679 at 137.40p
Day's Volume: 1,118,422
Last Close: 128.80p
Open: 130.80p
ISIN: GB00BJTNFH41
Day's Range 129.00p - 140.00p
52wk Range: 48.20p - 140.00p
Market Capitalisation: £658m
VWAP: 0.00p
Shares in Issue: 478m

Recent Trades History Ao World (AO.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*679137.40Automatic Execution
16:07:28 - 29-May-20
Buy*7137.559Ordinary
16:07:53 - 29-May-20
Buy*347137.60Automatic Execution
16:04:13 - 29-May-20
Buy*714137.60Automatic Execution
16:04:13 - 29-May-20
Buy*7137.539Ordinary
16:05:33 - 29-May-20
Buy*904137.60Automatic Execution
16:04:38 - 29-May-20
Buy*2137.539Ordinary
16:04:37 - 29-May-20
Buy*14137.518Ordinary
16:03:54 - 29-May-20
Buy*36137.60Automatic Execution
16:02:25 - 29-May-20
Buy*610137.20Automatic Execution
15:57:33 - 29-May-20

Share Price History for Ao World

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)129.60131.80124.80128.20
27th May 2020 (Wed)130.00130.00126.20128.10
26th May 2020 (Tue)121.80130.00116.80128.10
25th May 2020 (Mon)00.000.00115.00
22nd May 2020 (Fri)114.00115.00111.20109.00
21st May 2020 (Thu)104.80114.40104.80109.00
20th May 2020 (Wed)104.80117.40104.00107.00
19th May 2020 (Tue)95.10110.0095.10107.80
18th May 2020 (Mon)97.30104.6097.1099.50
15th May 2020 (Fri)87.7099.6087.7095.50
14th May 2020 (Thu)95.0097.5090.0090.60
13th May 2020 (Wed)87.9099.0087.9094.30
12th May 2020 (Tue)81.60100.0081.3091.30
11th May 2020 (Mon)76.9085.6076.0081.95
8th May 2020 (Fri)00.000.0073.45
7th May 2020 (Thu)74.0074.3071.5073.45
6th May 2020 (Wed)73.6073.6071.0072.95
5th May 2020 (Tue)72.3076.0071.7073.70
4th May 2020 (Mon)63.0071.3062.9070.25
1st May 2020 (Fri)58.0066.9057.6064.20
30th Apr 2020 (Thu)56.6059.0056.6057.45

News about Ao World (AO.)

Broker Forecast - Jefferies International issues a broker note on AO World

News - Friday, May 29, 2020

Jefferies International today upgrades its investment rating on AO World (LON:AO......

Broker Forecast - Shore Capital issues a broker note on AO World

News - Wednesday, May 13, 2020

Shore Capital today downgrades its investment rating on AO World (LON:AO.) to ho......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered