UK dividends calendar - next 7 days
24th Jul 2026 12:56
| Price | 90.80p on 02-09-2026 at 18:05:08 |
|---|---|
| Change | -1.70p -1.84% |
| Buy | 95.40p |
| Sell | 90.50p |
| Last Trade: | Sell 70,320.00 at 90.80p |
| Day's Volume: | 328,074 |
| Last Close: | 90.80p |
| Open: | 96.40p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 90.80p - 96.40p |
| 52wk Range: | 82.70p - 116.80p |
| Market Capitalisation: | £504.85m |
| VWAP: | 91.80986p |
| Shares in Issue: | 556.00m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,320 | 90.80p | Uncrossing Trade |
16:35:25 - 02-Sep-26 |
| Sell* | 500 | 91.00p | Automatic Execution |
16:29:51 - 02-Sep-26 |
| Sell* | 1 | 91.00p | Automatic Execution |
16:29:50 - 02-Sep-26 |
| Sell* | 88 | 90.80p | Automatic Execution |
16:28:35 - 02-Sep-26 |
| Buy* | 3 | 91.10p | Ordinary |
16:28:31 - 02-Sep-26 |
| Sell* | 17 | 90.90p | Automatic Execution |
16:27:44 - 02-Sep-26 |
| Sell* | 10 | 91.00p | Automatic Execution |
16:27:44 - 02-Sep-26 |
| Sell* | 219 | 91.00p | Automatic Execution |
16:27:30 - 02-Sep-26 |
| Sell* | 11 | 91.00p | Automatic Execution |
16:27:30 - 02-Sep-26 |
| Sell* | 129 | 91.00p | Automatic Execution |
16:26:12 - 02-Sep-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 2:24 pm | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 2:36 pm | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |