| Price | 89.70p on 25-09-2026 at 18:35:08 |
|---|---|
| Change | 0.90p 1.01% |
| Buy | 89.60p |
| Sell | 89.40p |
| Last Trade: | Buy 255,092.00 at 89.70p |
| Day's Volume: | 1,316,885 |
| Last Close: | 89.70p |
| Open: | 92.00p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 88.90p - 92.00p |
| 52wk Range: | 82.70p - 116.80p |
| Market Capitalisation: | £497.12m |
| VWAP: | 89.75294p |
| Shares in Issue: | 554.20m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255,092 | 89.70p | Suspected BUY Trade |
16:35:04 - 25-Sep-26 |
| Sell* | 466 | 89.40p | Automatic Execution |
16:27:17 - 25-Sep-26 |
| Buy* | 1,828 | 89.50p | Automatic Execution |
16:27:11 - 25-Sep-26 |
| Buy* | 2,416 | 89.50p | Automatic Execution |
16:27:11 - 25-Sep-26 |
| Buy* | 140 | 89.50p | Automatic Execution |
16:27:11 - 25-Sep-26 |
| Buy* | 188 | 89.50p | Automatic Execution |
16:27:11 - 25-Sep-26 |
| Buy* | 600 | 89.50p | Automatic Execution |
16:27:11 - 25-Sep-26 |
| Buy* | 1,967 | 89.50p | Automatic Execution |
16:24:25 - 25-Sep-26 |
| Buy* | 1,421 | 89.50p | Automatic Execution |
16:24:05 - 25-Sep-26 |
| Buy* | 940 | 89.40p | Automatic Execution |
16:22:22 - 25-Sep-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 4:22 pm | RNS | Result of AGM |
| 24th Sep 2026 7:00 am | RNS | Trading Statement |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 2:24 pm | RNS | Total Voting Rights |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:20 pm | RNS | Director/PDMR Shareholding |
