Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ao World (AO.) Share Price

Intraday
Historical

Price	98.00p on 12-08-2026 at 15:28:36
Change	-0.40p -0.41%
Buy	98.10p
Sell	98.00p

Last Trade:	Sell 390.00 at 98.00p
Day's Volume:	352,772
Last Close:	98.40p
Open:	100.00p
ISIN:	GB00BJTNFH41

Day's Range	97.90p - 100.00p
52wk Range:	82.70p - 116.80p
Market Capitalisation:	£546.29m
VWAP:	98.73315p
Shares in Issue:	557.44m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ao World (AO.) Latest Trades
Sell*	390	98.00p	Automatic Execution	16:28:05 - 12-Aug-26
Buy*	125	98.10p	Automatic Execution	16:28:05 - 12-Aug-26
Buy*	319	98.10p	Automatic Execution	16:28:05 - 12-Aug-26
Sell*	375	98.00p	Automatic Execution	16:27:35 - 12-Aug-26
Sell*	313	98.00p	Automatic Execution	16:27:35 - 12-Aug-26
Sell*	1,214	98.00p	Automatic Execution	16:27:35 - 12-Aug-26
Buy*	24	98.00p	Automatic Execution	16:25:56 - 12-Aug-26
Sell*	6,500	97.90p	SI Trade	16:21:17 - 12-Aug-26
Sell*	582	97.90p	Automatic Execution	16:17:37 - 12-Aug-26
Sell*	400	97.90p	Automatic Execution	16:17:36 - 12-Aug-26

See more Ao World trades

Ao World (AO.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	95.80	98.60	95.80	98.40	692,564
10th Aug 2026 (Mon)	99.00	99.20	97.60	98.50	2,318,278
7th Aug 2026 (Fri)	98.00	99.00	97.00	98.60	501,586
6th Aug 2026 (Thu)	95.50	98.80	95.50	97.40	369,197
5th Aug 2026 (Wed)	97.00	98.60	97.00	97.90	388,402
4th Aug 2026 (Tue)	93.80	98.00	93.80	97.10	632,618
3rd Aug 2026 (Mon)	100.00	100.00	97.10	97.40	898,496
31st Jul 2026 (Fri)	98.20	99.40	97.20	97.30	538,399
30th Jul 2026 (Thu)	96.30	98.80	96.30	98.00	996,251
29th Jul 2026 (Wed)	97.50	98.00	96.40	97.00	880,635
28th Jul 2026 (Tue)	97.40	97.50	96.00	96.60	664,360
27th Jul 2026 (Mon)	96.50	96.50	92.60	95.60	682,400
24th Jul 2026 (Fri)	96.10	96.10	91.00	92.20	275,928
23rd Jul 2026 (Thu)	92.10	93.30	91.10	91.80	262,596
22nd Jul 2026 (Wed)	92.90	93.70	92.00	92.70	285,651
21st Jul 2026 (Tue)	95.90	95.90	91.10	92.90	406,314
20th Jul 2026 (Mon)	93.20	94.10	91.60	91.60	292,812
17th Jul 2026 (Fri)	96.80	96.80	93.00	93.00	440,929
16th Jul 2026 (Thu)	95.60	95.60	90.70	94.90	889,455
15th Jul 2026 (Wed)	89.90	92.00	89.90	91.30	470,667
14th Jul 2026 (Tue)	94.20	94.20	90.30	91.00	392,131
13th Jul 2026 (Mon)	95.10	95.10	90.50	91.20	422,118

See more Ao World price history

Date	Source	Headline
Ao World (AO.) Regulatory News
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 2:36 pm	RNS	Total Voting Rights
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 7:00 am	RNS	Dividend Declaration
29th Jun 2026 3:25 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 9:46 am	RNS	Notice of AGM
17th Jun 2026 7:00 am	RNS	FINAL RESULTS FOR THE YEAR ENDED 31 MARCH 2026

See more Ao World regulatory news

FTSE 100 Latest

Value10,820.63

Change-23.56