UK dividends calendar - next 7 days
24th Jul 2026 12:56
| Price | 94.40p on 17-08-2026 at 16:15:06 |
|---|---|
| Change | -1.90p -1.97% |
| Buy | 99.70p |
| Sell | 95.00p |
| Last Trade: | Sell 157,182.00 at 94.40p |
| Day's Volume: | 585,865 |
| Last Close: | 94.40p |
| Open: | 100.00p |
| ISIN: | GB00BJTNFH41 |
| Day's Range | 94.40p - 100.00p |
| 52wk Range: | 82.70p - 116.80p |
| Market Capitalisation: | £536.28m |
| VWAP: | 95.49943p |
| Shares in Issue: | 568.09m |
Ao World (AO.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157,182 | 94.40p | Uncrossing Trade |
16:35:13 - 17-Aug-26 |
| Sell* | 930 | 95.20p | Automatic Execution |
16:29:58 - 17-Aug-26 |
| Sell* | 3,003 | 95.20p | Automatic Execution |
16:29:58 - 17-Aug-26 |
| Sell* | 930 | 95.30p | Automatic Execution |
16:29:56 - 17-Aug-26 |
| Sell* | 76 | 95.30p | Automatic Execution |
16:29:56 - 17-Aug-26 |
| Buy* | 3,360 | 95.30p | Automatic Execution |
16:29:54 - 17-Aug-26 |
| Sell* | 57 | 95.20p | Automatic Execution |
16:29:50 - 17-Aug-26 |
| Sell* | 9 | 95.20p | Automatic Execution |
16:29:05 - 17-Aug-26 |
| Sell* | 6 | 95.20p | Automatic Execution |
16:28:19 - 17-Aug-26 |
| Buy* | 893 | 95.20p | Automatic Execution |
16:28:15 - 17-Aug-26 |
Ao World (AO.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 12:20 pm | RNS | Director/PDMR Shareholding |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2026 2:36 pm | RNS | Total Voting Rights |
| 29th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Dividend Declaration |
| 29th Jun 2026 3:25 pm | RNS | Director/PDMR Shareholding |