Workspace Group Share Price (WKP) - Buy WKP Shares
Workspace Group Prices
|
|
| ||||||||||||||||||
| Workspace Group (WKP, WKP.L, LON:WKP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,500 at 221.00p | Days Range: | 218.00 - 223.25p | |
| Day's Volume: | 109,682 | 52wk Range: | 210.00 - 291.26p | |
| Last Close: | 221.00p | Market Capitalisation:* | £ 318.24 m | |
| Open: | 218.25p | VWAP: | 220.43p | |
| ISIN: | GB00B67G5X01 | Shares in Issue: | 144.00 m | |
| Sector: Real Estate Investment Trusts Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1500 | 221.00p | 538697061667824 | PT | 16:37:02 - 22/05 |
| Sell | 5000 | 221.00p | 538697061667823 | PT | 16:36:53 - 22/05 |
| Buy | 23851 | 221.00p | 538697061667714 | Uncrossing Trade | 16:35:28 - 22/05 |
| Sell | 37 | 219.00p | 538697061665951 | Automated Trade | 16:29:48 - 22/05 |
| Sell | 1 | 219.00p | 538697061665916 | Automated Trade | 16:29:46 - 22/05 |
| Sell | 65 | 219.00p | 538697061665838 | Automated Trade | 16:29:30 - 22/05 |
Share Price History for Workspace Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 218.25 | 223.25 | 218.00 | 221.00 | 109,682 |
| 21 May 2012 (Mon) | 220.25 | 223.00 | 217.00 | 219.75 | 126,153 |
| 18 May 2012 (Fri) | 221.00 | 221.00 | 215.00 | 219.00 | 155,248 |
| 17 May 2012 (Thu) | 223.00 | 223.55 | 219.25 | 221.00 | 231,061 |
| 16 May 2012 (Wed) | 213.00 | 225.00 | 213.00 | 222.75 | 186,008 |
| 15 May 2012 (Tue) | 216.00 | 221.75 | 214.50 | 217.00 | 161,957 |
| 14 May 2012 (Mon) | 219.50 | 219.50 | 210.75 | 213.25 | 140,129 |
| 11 May 2012 (Fri) | 220.00 | 226.00 | 218.00 | 222.00 | 158,444 |
| 10 May 2012 (Thu) | 224.25 | 227.25 | 218.00 | 221.00 | 140,369 |
| 9 May 2012 (Wed) | 220.75 | 227.00 | 216.75 | 220.75 | 399,749 |
| 8 May 2012 (Tue) | 220.00 | 226.75 | 217.25 | 219.25 | 287,286 |
| 7 May 2012 (Mon) | 218.00 | 220.00 | 215.75 | 220.00 | 314,948 |
| 4 May 2012 (Fri) | 218.00 | 220.00 | 215.75 | 220.00 | 314,948 |
| 3 May 2012 (Thu) | 223.25 | 226.00 | 217.50 | 220.00 | 315,383 |
| 2 May 2012 (Wed) | 226.00 | 227.00 | 215.75 | 220.50 | 484,518 |
| 1 May 2012 (Tue) | 225.25 | 225.75 | 218.00 | 224.00 | 313,297 |
| 30 Apr 2012 (Mon) | 230.50 | 233.00 | 223.00 | 225.75 | 194,714 |
| 27 Apr 2012 (Fri) | 227.25 | 236.25 | 226.75 | 226.75 | 180,641 |
| 26 Apr 2012 (Thu) | 235.00 | 235.00 | 227.00 | 228.25 | 107,009 |
| 25 Apr 2012 (Wed) | 228.75 | 237.25 | 227.25 | 228.25 | 183,564 |
| 24 Apr 2012 (Tue) | 232.00 | 232.00 | 230.00 | 230.00 | 54,519 |
| 23 Apr 2012 (Mon) | 230.50 | 230.75 | 227.25 | 230.75 | 66,559 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
