Workspace Group Share Price (WKP) - Buy WKP Shares

View your Watch List Add WKP to your Watch List
Time period:    Moving average:     Compare to: 
Workspace Group (WKP) share price history chart
Current Price:  
849.00p
on 26-04-2017 at 10:37:00
Change:   2.50p rise 0.30 %
Buy:   849.50p
Sell:   848.00p
   
Workspace Group (WKP, WKP.L, LON:WKP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4 at 849.00p Days Range: 839.50 - 853.00p
Day's Volume: 17,526 52wk Range: 577.00 - 874.00p
Last Close: 846.50p Market Capitalisation:* £ 1.38 bn
Open: 839.50p VWAP: 850.04p
ISIN: GB00B67G5X01 Shares in Issue: 163.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4849.00p1652570942662826Automated Trade10:36:08 - 26/04
Buy43851.00p1652570942658113Automated Trade10:21:17 - 26/04
Sell145852.50p1652570942634655Automated Trade09:06:42 - 26/04
Buy103853.00p1652570942631804Automated Trade09:00:17 - 26/04
Sell208853.00p1652570942631803Automated Trade09:00:17 - 26/04
Sell300853.00p1652570942631802Automated Trade09:00:17 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 847.00 849.00 832.00 846.50 170,780
24 Apr 2017 (Mon) 839.00 856.50 827.00 831.00 246,087
21 Apr 2017 (Fri) 856.50 856.50 830.00 834.00 356,414
20 Apr 2017 (Thu) 867.50 867.50 836.50 840.00 585,247
19 Apr 2017 (Wed) 856.00 872.50 851.00 861.00 392,728
18 Apr 2017 (Tue) 850.00 856.50 841.50 856.50 261,395
17 Apr 2017 (Mon) 843.00 856.50 837.50 856.50 175,805
14 Apr 2017 (Fri) 843.00 856.50 837.50 856.50 175,805
13 Apr 2017 (Thu) 843.00 856.50 837.50 856.50 175,805
12 Apr 2017 (Wed) 833.00 844.50 828.50 844.50 100,514
11 Apr 2017 (Tue) 814.50 831.00 814.50 831.00 226,040
10 Apr 2017 (Mon) 801.50 824.50 801.50 817.00 89,256
7 Apr 2017 (Fri) 792.00 820.00 787.46 819.50 183,967
6 Apr 2017 (Thu) 790.00 805.50 782.50 805.50 187,606
5 Apr 2017 (Wed) 768.00 791.50 768.00 787.50 109,129
4 Apr 2017 (Tue) 791.00 791.00 776.50 782.50 182,972
3 Apr 2017 (Mon) 790.00 790.00 769.00 773.50 125,834
31 Mar 2017 (Fri) 776.50 785.50 764.50 785.00 210,441
30 Mar 2017 (Thu) 749.50 766.50 749.50 766.50 132,637
29 Mar 2017 (Wed) 748.00 766.50 748.00 766.50 170,704
28 Mar 2017 (Tue) 751.50 767.50 751.50 766.50 127,156
27 Mar 2017 (Mon) 767.50 771.00 761.00 768.50 72,838

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL