Workspace Group Share Price (WKP) - Buy WKP Shares

View your Watch List Add WKP to your Watch List
Time period:    Moving average:     Compare to: 
Workspace Group (WKP) share price history chart
Current Price:  
953.50p
on 21-11-2017 at 16:52:02
Change:   11.00p rise 1.17 %
Buy:   954.50p
Sell:   946.50p
   
Workspace Group (WKP, WKP.L, LON:WKP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 773 at 955.18p Days Range: 936.50 - 963.50p
Day's Volume: 153,661 52wk Range: 663.50 - 963.50p
Last Close: 953.50p Market Capitalisation:* £ 1.56 bn
Open: 936.50p VWAP: 954.72p
ISIN: GB00B67G5X01 Shares in Issue: 164.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy773955.18p79368759413481483216:51:58 - 21/11
Buy412954.43p62445928533421272016:42:30 - 21/11
Buy5109953.50p016:38:00 - 21/11
Buy4406954.12p87175367508428401616:45:10 - 21/11
Buy41451953.50p1781858048405353Uncrossing Trade16:35:19 - 21/11
Buy140952.00p1781858048397128Automated Trade16:29:48 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 958.50 970.50 942.22 942.50 101,379
15 Nov 2017 (Wed) 931.00 931.00 913.00 925.50 97,991
14 Nov 2017 (Tue) 911.50 928.00 911.50 913.00 100,451
13 Nov 2017 (Mon) 944.00 944.00 911.00 913.00 183,053
10 Nov 2017 (Fri) 916.50 936.50 916.50 925.00 140,901
9 Nov 2017 (Thu) 959.50 959.50 932.22 932.50 238,755
8 Nov 2017 (Wed) 906.00 972.00 906.00 959.50 359,689
7 Nov 2017 (Tue) 903.50 910.27 900.00 906.00 350,992
6 Nov 2017 (Mon) 923.50 923.50 905.00 910.00 70,702
3 Nov 2017 (Fri) 893.00 910.50 893.00 909.50 114,581
2 Nov 2017 (Thu) 875.50 903.50 875.10 900.00 195,221
1 Nov 2017 (Wed) 890.00 898.50 879.00 895.00 262,269
31 Oct 2017 (Tue) 880.00 887.00 874.50 885.00 249,161
30 Oct 2017 (Mon) 865.00 882.50 851.73 879.00 139,411
27 Oct 2017 (Fri) 867.00 867.00 854.00 864.50 74,453
26 Oct 2017 (Thu) 854.50 865.00 854.50 863.50 111,730
25 Oct 2017 (Wed) 850.00 871.50 850.00 861.50 111,756
24 Oct 2017 (Tue) 865.00 878.00 858.00 867.00 486,128
23 Oct 2017 (Mon) 911.00 911.00 877.00 883.00 507,277

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL