Workspace Group Share Price (WKP) - Buy WKP Shares

View your Watch List Add WKP to your Watch List
Time period:    Moving average:     Compare to: 
Workspace Group (WKP) share price history chart
Current Price:  
860.00p
on 26-05-2017 at 17:14:59
Change:   2.00p fall 0.23 %
Buy:   861.00p
Sell:   858.50p
   
Workspace Group (WKP, WKP.L, LON:WKP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,108 at 861.74p Days Range: 859.00 - 867.00p
Day's Volume: 153,212 52wk Range: 577.00 - 876.00p
Last Close: 860.00p Market Capitalisation:* £ 1.40 bn
Open: 863.00p VWAP: 861.44p
ISIN: GB00B67G5X01 Shares in Issue: 163.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6108861.74p1670534660140485Negotiated Trade -Immediate Publication17:01:21 - 26/05
Buy68862.77p1670534660140480Negotiated Trade -Immediate Publication17:01:21 - 26/05
Buy6159860.43p1670534660139205Negotiated Trade -Immediate Publication16:42:17 - 26/05
Buy26636860.00p1671125201603596Uncrossing Trade16:35:18 - 26/05
Sell100860.00p1671125201592995Automated Trade16:29:52 - 26/05
Buy91861.00p1671125201588111Automated Trade16:27:34 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 863.00 867.00 859.00 860.00 153,212
25 May 2017 (Thu) 874.00 874.50 861.00 862.00 160,045
24 May 2017 (Wed) 862.00 870.00 849.65 863.50 154,818
23 May 2017 (Tue) 847.50 862.50 847.50 856.50 139,454
22 May 2017 (Mon) 856.00 860.50 855.00 857.50 128,735
18 May 2017 (Thu) 869.50 870.20 841.50 875.50 232,658
17 May 2017 (Wed) 876.00 885.50 868.50 874.50 249,132
16 May 2017 (Tue) 867.00 879.00 867.00 872.00 172,486
15 May 2017 (Mon) 866.50 884.50 866.50 870.50 106,725
12 May 2017 (Fri) 866.00 875.50 866.00 870.50 14,677
11 May 2017 (Thu) 863.00 869.00 857.00 865.50 67,336
10 May 2017 (Wed) 871.00 876.00 864.50 873.50 68,934
9 May 2017 (Tue) 878.00 878.00 867.00 873.50 236,988
8 May 2017 (Mon) 871.50 890.00 868.50 872.00 338,738
5 May 2017 (Fri) 867.00 867.50 859.00 867.50 117,292
4 May 2017 (Thu) 871.00 871.50 861.50 865.00 141,419
3 May 2017 (Wed) 873.00 874.00 866.00 873.00 126,973
1 May 2017 (Mon) 887.00 887.00 860.00 864.50 268,032
28 Apr 2017 (Fri) 887.00 887.00 862.50 876.00 118,575
27 Apr 2017 (Thu) 870.00 876.50 855.00 876.00 143,625

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL