Workspace Group Share Price (WKP) - Buy WKP Shares

View your Watch List Add WKP to your Watch List
Time period:    Moving average:     Compare to: 
Workspace Group (WKP) share price history chart
Current Price:  
914.00p
on 21-07-2017 at 16:52:24
Change:   19.00p rise 2.12 %
Buy:   915.00p
Sell:   913.50p
   
Workspace Group (WKP, WKP.L, LON:WKP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,151 at 914.00p Days Range: 880.50 - 914.00p
Day's Volume: 195,666 52wk Range: 623.00 - 948.00p
Last Close: 914.00p Market Capitalisation:* £ 1.50 bn
Open: 882.50p VWAP: 906.51p
ISIN: GB00B67G5X01 Shares in Issue: 164.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5151914.00p815871511202771072Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy2243914.00p810216721827377280Negotiated Trade -Immediate Publication16:38:17 - 21/07
Buy55911914.00p1705759817827954Uncrossing Trade16:35:16 - 21/07
Buy92912.00p1705759817820819Automated Trade16:29:56 - 21/07
Buy25911.50p1705759817820617Automated Trade16:29:53 - 21/07
Sell4910.00p1705759817820197Automated Trade16:29:45 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 882.50 914.00 880.50 914.00 195,666
20 Jul 2017 (Thu) 890.00 900.00 888.50 895.00 105,892
19 Jul 2017 (Wed) 899.50 901.00 890.00 898.50 95,297
18 Jul 2017 (Tue) 872.50 907.00 871.50 897.00 144,743
17 Jul 2017 (Mon) 882.00 888.50 872.50 874.50 65,495
14 Jul 2017 (Fri) 871.00 886.50 871.00 884.50 104,704
13 Jul 2017 (Thu) 863.50 876.50 858.50 871.00 176,859
12 Jul 2017 (Wed) 862.00 862.00 844.00 858.50 182,719
11 Jul 2017 (Tue) 857.00 884.50 847.00 856.00 195,713
10 Jul 2017 (Mon) 860.00 867.00 853.50 865.00 147,673
7 Jul 2017 (Fri) 862.50 871.50 858.50 865.00 114,018
6 Jul 2017 (Thu) 866.50 886.50 857.50 861.00 153,261
5 Jul 2017 (Wed) 882.50 887.50 876.50 886.50 115,896
4 Jul 2017 (Tue) 885.00 889.00 872.00 883.00 79,058
3 Jul 2017 (Mon) 894.50 900.00 878.00 883.00 181,851
30 Jun 2017 (Fri) 890.00 896.50 875.50 890.50 237,444
29 Jun 2017 (Thu) 885.50 888.50 877.00 884.00 199,994
28 Jun 2017 (Wed) 896.00 903.50 881.00 881.00 176,043
27 Jun 2017 (Tue) 903.50 907.00 897.50 904.00 165,191
26 Jun 2017 (Mon) 921.00 922.00 906.50 906.50 125,248
23 Jun 2017 (Fri) 914.50 921.50 907.50 919.50 178,731
22 Jun 2017 (Thu) 927.50 927.50 915.00 915.50 173,505
21 Jun 2017 (Wed) 919.50 942.50 909.50 919.50 207,160

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL