Workspace Group Share Price (WKP) - Buy WKP Shares

View your Watch List Add WKP to your Watch List
Time period:    Moving average:     Compare to: 
Workspace Group (WKP) share price history chart
Current Price:  
882.50p
on 25-09-2017 at 12:07:54
Change:   1.00p fall 0.11 %
Buy:   883.00p
Sell:   882.00p
   
Workspace Group (WKP, WKP.L, LON:WKP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 56 at 882.50p Days Range: 875.00 - 885.00p
Day's Volume: 8,975 52wk Range: 623.00 - 948.00p
Last Close: 883.50p Market Capitalisation:* £ 1.45 bn
Open: 875.50p VWAP: 882.70p
ISIN: GB00B67G5X01 Shares in Issue: 164.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell56882.50p1746579186842763Automated Trade12:07:14 - 25/09
Sell32883.00p1746579186842065Automated Trade12:05:02 - 25/09
Sell48882.50p1746579186841168Automated Trade12:03:09 - 25/09
Sell1883.50p1746579186840739Automated Trade12:02:30 - 25/09
Sell20883.50p1746579186840559Automated Trade12:02:28 - 25/09
Unknown24884.00p1746579186840552Uncrossing Trade12:02:28 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 890.00 890.00 877.00 883.50 81,573
21 Sep 2017 (Thu) 893.50 893.50 876.50 881.00 90,118
20 Sep 2017 (Wed) 881.00 900.00 881.00 890.50 69,985
19 Sep 2017 (Tue) 889.50 892.50 883.50 892.50 58,247
18 Sep 2017 (Mon) 892.50 895.00 883.50 887.50 91,262
15 Sep 2017 (Fri) 900.00 900.00 874.00 892.00 244,709
14 Sep 2017 (Thu) 866.00 894.00 866.00 885.00 125,264
13 Sep 2017 (Wed) 891.50 893.00 874.50 887.50 144,779
12 Sep 2017 (Tue) 909.00 909.00 880.50 883.00 114,640
11 Sep 2017 (Mon) 862.50 896.00 862.50 891.00 69,428
8 Sep 2017 (Fri) 899.50 899.50 876.50 884.00 43,361
7 Sep 2017 (Thu) 889.50 889.50 878.00 883.50 78,957
6 Sep 2017 (Wed) 901.00 901.00 877.50 885.00 70,357
5 Sep 2017 (Tue) 875.00 899.00 875.00 880.00 95,033
4 Sep 2017 (Mon) 861.00 891.00 861.00 890.50 75,324
1 Sep 2017 (Fri) 894.50 894.50 874.00 882.50 94,086
31 Aug 2017 (Thu) 855.00 887.00 855.00 887.00 184,438
30 Aug 2017 (Wed) 886.00 886.00 864.00 876.00 80,049
29 Aug 2017 (Tue) 854.50 871.00 849.00 871.00 80,891
28 Aug 2017 (Mon) 874.00 874.00 855.00 855.00 70,945
25 Aug 2017 (Fri) 874.00 874.00 855.50 866.00 33,580

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL