Vesuvius Share Price (VSVS) - Buy VSVS Shares

View your Watch List Add VSVS to your Watch List
Time period:    Moving average:     Compare to: 
Vesuvius (VSVS) share price history chart
Current Price:  
545.00p
on 23-06-2017 at 17:15:00
Change:   2.00p rise 0.37 %
Buy:   548.00p
Sell:   543.50p
   
Vesuvius (VSVS, VSVS.L, LON:VSVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 29,525 at 544.03p Days Range: 540.00 - 547.00p
Day's Volume: 281,042 52wk Range: 282.50 - 591.00p
Last Close: 545.00p Market Capitalisation:* £ 1.48 bn
Open: 543.50p VWAP: 544.58p
ISIN: GB00B82YXW83 Shares in Issue: 271.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell29525544.03p468555901528846464Negotiated Trade -Immediate Publication17:01:43 - 23/06
Sell12625545.00p873284755444609152Negotiated Trade -Immediate Publication16:38:00 - 23/06
Sell4122543.97p579996831963558016Negotiated Trade -Immediate Publication16:41:16 - 23/06
Sell83221545.00p1688442517968098Uncrossing Trade16:35:27 - 23/06
Unknown69546.50p874000124123689088Negotiated Trade -Immediate Publication16:29:48 - 23/06
Buy19546.00p1688442517959758Automated Trade16:27:28 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 543.50 547.00 540.00 545.00 281,042
22 Jun 2017 (Thu) 542.50 543.00 535.50 543.00 216,915
21 Jun 2017 (Wed) 546.50 549.00 539.50 544.00 351,522
20 Jun 2017 (Tue) 562.50 565.00 545.00 546.50 425,162
19 Jun 2017 (Mon) 557.50 563.00 552.00 561.50 384,332
16 Jun 2017 (Fri) 549.50 560.50 549.00 555.00 1,465,025
15 Jun 2017 (Thu) 554.50 557.50 541.00 544.00 1,250,623
14 Jun 2017 (Wed) 557.50 560.50 552.00 556.00 371,381
13 Jun 2017 (Tue) 546.50 559.50 542.00 557.00 502,393
12 Jun 2017 (Mon) 569.00 569.00 542.50 544.00 1,004,201
9 Jun 2017 (Fri) 557.50 570.50 548.00 570.00 628,756
8 Jun 2017 (Thu) 555.00 558.00 548.50 554.00 538,509
7 Jun 2017 (Wed) 562.50 565.00 550.50 554.00 687,052
6 Jun 2017 (Tue) 560.00 563.50 557.00 559.50 844,018
5 Jun 2017 (Mon) 576.00 582.00 561.00 561.00 664,445
2 Jun 2017 (Fri) 581.50 582.50 575.00 581.50 329,805
1 Jun 2017 (Thu) 583.50 584.00 577.50 580.00 416,293
31 May 2017 (Wed) 578.00 581.50 574.00 579.50 517,896
30 May 2017 (Tue) 581.50 581.50 576.00 579.00 451,863
29 May 2017 (Mon) 567.00 582.50 567.00 580.00 1,017,780
26 May 2017 (Fri) 567.00 582.50 567.00 580.00 1,017,780
25 May 2017 (Thu) 568.50 579.00 567.50 569.50 501,046
24 May 2017 (Wed) 566.00 573.50 564.50 567.50 663,521

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL