Vesuvius Share Price (VSVS) - Buy VSVS Shares

View your Watch List Add VSVS to your Watch List
Time period:    Moving average:     Compare to: 
Vesuvius (VSVS) share price history chart
Current Price:  
572.50p
on 18-12-2017 at 17:02:47
Change:   7.50p rise 1.33 %
Buy:   574.00p
Sell:   572.50p
   
Vesuvius (VSVS, VSVS.L, LON:VSVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 464 at 573.67p Days Range: 566.00 - 578.50p
Day's Volume: 288,899 52wk Range: 393.40 - 606.00p
Last Close: 572.50p Market Capitalisation:* £ 1.55 bn
Open: 567.00p VWAP: 573.41p
ISIN: GB00B82YXW83 Shares in Issue: 271.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy464573.67p45817672903388376017:02:46 - 18/12
Sell4931573.05p45367312940651326417:02:45 - 18/12
Buy1014575.45p72194413943024856017:01:13 - 18/12
Sell1867571.55p19437159030261361616:52:25 - 18/12
Sell478570.93p17185359216576113616:52:25 - 18/12
Sell2601572.50p34127094744155761616:43:32 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 567.00 578.50 566.00 572.50 288,899
15 Dec 2017 (Fri) 566.00 570.50 564.00 565.00 728,080
14 Dec 2017 (Thu) 568.00 572.00 562.50 568.00 845,738
13 Dec 2017 (Wed) 567.00 568.50 559.00 564.50 352,449
12 Dec 2017 (Tue) 567.00 567.00 557.00 562.00 107,522
11 Dec 2017 (Mon) 556.00 563.50 556.00 555.50 109,224
8 Dec 2017 (Fri) 544.50 559.50 542.50 544.00 194,055
7 Dec 2017 (Thu) 551.50 551.50 537.50 549.50 268,990
6 Dec 2017 (Wed) 541.00 551.00 536.00 547.50 359,005
5 Dec 2017 (Tue) 550.00 555.50 543.50 549.50 266,362
4 Dec 2017 (Mon) 548.50 548.50 538.50 544.00 439,966
1 Dec 2017 (Fri) 549.50 560.50 514.50 560.50 1,113,693
30 Nov 2017 (Thu) 577.00 585.50 560.75 577.00 331,998
29 Nov 2017 (Wed) 583.00 583.00 574.00 577.00 168,886
28 Nov 2017 (Tue) 582.00 582.00 575.50 576.50 450,299
27 Nov 2017 (Mon) 584.00 584.50 576.50 576.50 224,044
24 Nov 2017 (Fri) 588.50 588.50 581.50 586.50 355,474
23 Nov 2017 (Thu) 588.50 590.50 585.00 586.50 159,351
22 Nov 2017 (Wed) 592.50 595.50 587.50 588.00 308,169
21 Nov 2017 (Tue) 589.00 597.00 588.00 594.50 472,802
20 Nov 2017 (Mon) 585.50 592.50 585.50 589.50 521,362

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL