Vesuvius Share Price (VSVS) - Buy VSVS Shares

View your Watch List Add VSVS to your Watch List
Time period:    Moving average:     Compare to: 
Vesuvius (VSVS) share price history chart
Current Price:  
570.50p
on 23-08-2017 at 17:10:51
Change:   14.50p rise 2.61 %
Buy:   573.50p
Sell:   569.00p
   
Vesuvius (VSVS, VSVS.L, LON:VSVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,702 at 570.45p Days Range: 555.50 - 576.00p
Day's Volume: 516,474 52wk Range: 341.70 - 606.00p
Last Close: 570.50p Market Capitalisation:* £ 1.55 bn
Open: 557.00p VWAP: 568.97p
ISIN: GB00B82YXW83 Shares in Issue: 271.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5702570.45p0Negotiated Trade -Immediate Publication17:10:22 - 23/08
Sell65566.98p760659768690487424Negotiated Trade -Immediate Publication17:02:09 - 23/08
Sell2888568.92p746623608066551936Negotiated Trade -Immediate Publication16:48:33 - 23/08
Sell4230570.50p1726169510689512PT16:37:57 - 23/08
Sell94663570.50p1726169510684706Uncrossing Trade16:35:06 - 23/08
Unknown49573.00p0Negotiated Trade -Immediate Publication16:29:49 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 557.00 576.00 555.50 570.50 516,474
22 Aug 2017 (Tue) 548.50 558.50 542.50 556.00 280,034
21 Aug 2017 (Mon) 547.00 548.00 541.50 545.00 282,344
18 Aug 2017 (Fri) 549.00 549.00 540.00 547.50 217,983
17 Aug 2017 (Thu) 551.00 556.00 548.00 549.50 262,171
16 Aug 2017 (Wed) 542.50 556.00 542.50 553.50 143,011
15 Aug 2017 (Tue) 545.50 549.00 538.50 543.00 231,478
14 Aug 2017 (Mon) 545.00 545.00 540.00 544.50 173,366
11 Aug 2017 (Fri) 548.00 550.00 532.00 541.00 204,507
10 Aug 2017 (Thu) 559.00 559.00 548.50 550.00 449,693
9 Aug 2017 (Wed) 556.50 560.50 549.50 560.50 349,594
8 Aug 2017 (Tue) 560.50 564.50 558.00 560.50 386,070
7 Aug 2017 (Mon) 549.00 559.00 546.50 558.50 445,891
4 Aug 2017 (Fri) 541.00 553.00 538.00 547.50 539,774
3 Aug 2017 (Thu) 541.50 549.50 535.50 544.50 484,299
2 Aug 2017 (Wed) 549.00 557.00 535.00 540.00 557,935
1 Aug 2017 (Tue) 547.00 549.50 541.50 546.00 465,981
31 Jul 2017 (Mon) 543.50 551.50 539.00 543.50 702,613
28 Jul 2017 (Fri) 553.50 560.00 539.00 540.50 1,050,016
27 Jul 2017 (Thu) 610.00 633.00 545.50 556.00 1,744,576

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL