Vesuvius Share Price (VSVS) - Buy VSVS Shares

View your Watch List Add VSVS to your Watch List
Time period:    Moving average:     Compare to: 
Vesuvius (VSVS) share price history chart
Current Price:  
527.00p
on 27-04-2017 at 17:15:00
Change:   9.00p fall 1.68 %
Buy:   528.50p
Sell:   526.00p
   
Vesuvius (VSVS, VSVS.L, LON:VSVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 34,659 at 527.86p Days Range: 525.50 - 535.00p
Day's Volume: 408,656 52wk Range: 282.50 - 550.00p
Last Close: 527.00p Market Capitalisation:* £ 1.43 bn
Open: 533.50p VWAP: 528.18p
ISIN: GB00B82YXW83 Shares in Issue: 271.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy34659527.86p1652598876709554Negotiated Trade -Immediate Publication17:01:14 - 27/04
Buy19222527.62p1652598876709360Negotiated Trade -Immediate Publication16:51:20 - 27/04
Sell2857527.00p1652598876708106Negotiated Trade -Immediate Publication16:35:04 - 27/04
Sell89389527.00p1653189426419667Uncrossing Trade16:35:04 - 27/04
Buy70527.50p1653189426418641Automated Trade16:29:51 - 27/04
Buy162527.50p1652598876707530Negotiated Trade -Immediate Publication16:29:19 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 533.50 535.00 525.50 527.00 408,656
26 Apr 2017 (Wed) 522.50 538.00 518.50 525.00 551,779
25 Apr 2017 (Tue) 519.00 530.00 519.00 525.00 2,737,296
24 Apr 2017 (Mon) 516.50 526.50 512.00 518.00 1,406,606
21 Apr 2017 (Fri) 511.00 517.00 507.00 512.00 454,836
20 Apr 2017 (Thu) 510.00 513.00 504.00 511.00 487,299
19 Apr 2017 (Wed) 506.50 510.50 504.50 508.50 1,275,810
18 Apr 2017 (Tue) 524.50 524.50 503.50 504.00 569,792
17 Apr 2017 (Mon) 524.00 525.50 519.50 522.50 751,181
14 Apr 2017 (Fri) 524.00 525.50 519.50 522.50 751,181
13 Apr 2017 (Thu) 524.00 525.50 519.50 522.50 751,181
12 Apr 2017 (Wed) 522.00 533.50 522.00 526.50 752,679
11 Apr 2017 (Tue) 521.50 535.00 521.50 525.50 2,012,166
10 Apr 2017 (Mon) 521.00 533.00 521.00 531.00 405,586
7 Apr 2017 (Fri) 517.00 531.50 517.00 531.50 466,833
6 Apr 2017 (Thu) 514.50 530.50 510.50 528.50 630,208
5 Apr 2017 (Wed) 525.00 530.00 520.00 529.00 2,104,475
4 Apr 2017 (Tue) 528.50 528.50 515.50 520.00 387,284
3 Apr 2017 (Mon) 527.00 527.00 515.00 518.50 1,133,148
31 Mar 2017 (Fri) 529.00 529.00 520.50 520.50 639,392
30 Mar 2017 (Thu) 528.00 529.50 523.00 526.00 751,088
29 Mar 2017 (Wed) 531.00 531.00 524.00 525.50 511,676
28 Mar 2017 (Tue) 521.00 525.50 520.00 525.50 492,891

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL