Vesuvius Share Price (VSVS) - Buy VSVS Shares

View your Watch List Add VSVS to your Watch List
Time period:    Moving average:     Compare to: 
Vesuvius (VSVS) share price history chart
Current Price:  
587.50p
on 17-10-2017 at 17:14:59
Change:   6.50p rise 1.12 %
Buy:   588.50p
Sell:   586.50p
   
Vesuvius (VSVS, VSVS.L, LON:VSVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 16,200 at 584.89p Days Range: 575.50 - 587.50p
Day's Volume: 327,848 52wk Range: 348.20 - 606.00p
Last Close: 587.50p Market Capitalisation:* £ 1.59 bn
Open: 579.50p VWAP: 584.52p
ISIN: GB00B82YXW83 Shares in Issue: 271.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell16200584.89p155684738020556912Negotiated Trade -Immediate Publication17:02:10 - 17/10
Sell119584.09p0Negotiated Trade -Immediate Publication16:57:12 - 17/10
Sell221584.23p480580664520491120Negotiated Trade -Immediate Publication16:48:47 - 17/10
Sell155584.23p485084264147861616Negotiated Trade -Immediate Publication16:48:47 - 17/10
Sell3582.50p3845891465822320Negotiated Trade -Immediate Publication16:38:00 - 17/10
Buy1472587.50p876779095716413552Negotiated Trade -Immediate Publication16:35:23 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 579.50 587.50 575.50 587.50 327,848
16 Oct 2017 (Mon) 582.00 584.00 574.90 581.00 614,594
13 Oct 2017 (Fri) 587.50 588.50 581.00 582.50 197,088
12 Oct 2017 (Thu) 593.50 593.50 584.00 587.00 216,010
11 Oct 2017 (Wed) 593.00 593.00 587.00 591.00 214,457
10 Oct 2017 (Tue) 582.00 590.00 579.50 590.00 247,129
9 Oct 2017 (Mon) 589.00 591.50 579.50 583.00 324,878
6 Oct 2017 (Fri) 590.00 596.50 589.50 591.50 118,654
5 Oct 2017 (Thu) 594.50 595.00 588.50 590.00 253,553
4 Oct 2017 (Wed) 593.00 596.50 587.00 592.50 233,185
3 Oct 2017 (Tue) 590.00 594.00 585.50 591.00 334,748
2 Oct 2017 (Mon) 586.50 592.50 586.00 590.50 209,685
29 Sep 2017 (Fri) 583.50 590.50 582.00 590.00 245,752
28 Sep 2017 (Thu) 584.50 587.00 580.50 583.50 112,958
27 Sep 2017 (Wed) 576.50 585.50 573.50 584.00 302,434
26 Sep 2017 (Tue) 572.50 581.50 568.50 576.00 244,713
25 Sep 2017 (Mon) 566.50 576.50 566.50 570.50 168,257
22 Sep 2017 (Fri) 567.50 573.50 560.50 572.50 160,146
21 Sep 2017 (Thu) 573.50 575.00 570.00 570.00 177,543
20 Sep 2017 (Wed) 579.00 585.50 573.50 574.50 122,594
19 Sep 2017 (Tue) 567.00 583.50 562.00 580.00 394,762
18 Sep 2017 (Mon) 566.00 570.50 559.50 562.00 381,923

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL