UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 476.00p on 26-04-2024 at 17:10:14 |
|---|---|
| Change | 3.50p 0.74% |
| Buy | 479.50p |
| Sell | 479.00p |
| Buy / Sell VSVS Shares | |
| Last Trade: | Unknown 284.00 at 479.00p |
| Day's Volume: | 327,786 |
| Last Close: | 476.00p |
| Open: | 464.50p |
| ISIN: | GB00B82YXW83 |
| Day's Range | 464.50p - 480.50p |
| 52wk Range: | 384.60p - 504.00p |
| Market Capitalisation: | £1,271m |
| VWAP: | 477.44154p |
| Shares in Issue: | 267m |
Recent Trades History Vesuvius (VSVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | 479.00p | OTC Trade |
17:09:34 - 26-Apr-24 |
| Unknown* | 591 | 478.988p | OTC Trade |
17:09:31 - 26-Apr-24 |
| Unknown* | 645 | 478.476p | OTC Trade |
17:08:04 - 26-Apr-24 |
| Unknown* | 2,345 | 478.698p | OTC Trade |
17:07:49 - 26-Apr-24 |
| Unknown* | 2,094 | 478.145p | OTC Trade |
16:57:06 - 26-Apr-24 |
| Unknown* | 60 | 475.714p | OTC Trade |
16:43:52 - 26-Apr-24 |
| Unknown* | 2 | 474.047p | OTC Trade |
16:43:52 - 26-Apr-24 |
| Unknown* | 171 | 476.232p | OTC Trade |
16:43:52 - 26-Apr-24 |
| Unknown* | 1,178 | 475.161p | OTC Trade |
16:43:43 - 26-Apr-24 |
| Unknown* | 94 | 475.187p | OTC Trade |
16:43:43 - 26-Apr-24 |