Victrex Share Price (VCT) - Buy VCT Shares
Victrex Prices
|
|
| ||||||||||||||||||
| Victrex (VCT, VCT.L, LON:VCT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 56,055 at 1347.00p | Days Range: | 1332.00 - 1438.00p | |
| Day's Volume: | 448,487 | 52wk Range: | 1025.00 - 1590.00p | |
| Last Close: | 1347.00p | Market Capitalisation:* | £ 1.12 bn | |
| Open: | 1417.00p | VWAP: | 1364.96p | |
| ISIN: | GB0009292243 | Shares in Issue: | 83.00 m | |
| Sector: Chemicals Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 56055 | 1347.00p | 474414202254410 | Uncrossing Trade | 16:35:02 - 07/02 |
| Buy | 148 | 1350.00p | 474414202254201 | Automated Trade | 16:29:54 - 07/02 |
| Buy | 170 | 1349.00p | 474414202254173 | Automated Trade | 16:29:35 - 07/02 |
| Buy | 130 | 1349.00p | 474414202254135 | Automated Trade | 16:29:27 - 07/02 |
| Buy | 54 | 1348.00p | 474414202253961 | Automated Trade | 16:28:57 - 07/02 |
| Sell | 666 | 1347.00p | 474414202253877 | Automated Trade | 16:28:35 - 07/02 |
Share Price History for Victrex
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,417.00 | 1,438.00 | 1,332.00 | 1,347.00 | 448,487 |
| 6 Feb 2012 (Mon) | 1,387.00 | 1,406.00 | 1,370.00 | 1,402.00 | 100,168 |
| 3 Feb 2012 (Fri) | 1,362.00 | 1,391.00 | 1,340.00 | 1,380.00 | 163,622 |
| 2 Feb 2012 (Thu) | 1,342.00 | 1,382.00 | 1,337.00 | 1,347.00 | 280,219 |
| 1 Feb 2012 (Wed) | 1,283.00 | 1,349.00 | 1,283.00 | 1,349.00 | 183,426 |
| 31 Jan 2012 (Tue) | 1,282.00 | 1,290.00 | 1,270.00 | 1,277.00 | 151,578 |
| 30 Jan 2012 (Mon) | 1,228.00 | 1,278.00 | 1,228.00 | 1,265.00 | 238,934 |
| 27 Jan 2012 (Fri) | 1,249.00 | 1,265.00 | 1,228.00 | 1,261.00 | 108,448 |
| 26 Jan 2012 (Thu) | 1,244.00 | 1,258.00 | 1,225.00 | 1,258.00 | 146,059 |
| 25 Jan 2012 (Wed) | 1,241.00 | 1,248.00 | 1,209.00 | 1,234.00 | 122,974 |
| 24 Jan 2012 (Tue) | 1,263.00 | 1,273.00 | 1,224.00 | 1,231.00 | 141,997 |
| 23 Jan 2012 (Mon) | 1,256.00 | 1,275.00 | 1,247.00 | 1,270.00 | 68,927 |
| 20 Jan 2012 (Fri) | 1,256.00 | 1,263.00 | 1,239.00 | 1,252.00 | 65,255 |
| 19 Jan 2012 (Thu) | 1,244.00 | 1,261.00 | 1,240.00 | 1,254.00 | 110,805 |
| 18 Jan 2012 (Wed) | 1,227.00 | 1,241.00 | 1,208.00 | 1,239.00 | 64,536 |
| 17 Jan 2012 (Tue) | 1,216.00 | 1,238.00 | 1,204.00 | 1,222.00 | 64,008 |
| 16 Jan 2012 (Mon) | 1,208.00 | 1,223.00 | 1,195.00 | 1,199.00 | 112,200 |
| 13 Jan 2012 (Fri) | 1,207.00 | 1,221.00 | 1,198.00 | 1,217.00 | 126,776 |
| 12 Jan 2012 (Thu) | 1,171.00 | 1,209.00 | 1,170.00 | 1,207.00 | 107,717 |
| 11 Jan 2012 (Wed) | 1,166.00 | 1,194.00 | 1,165.00 | 1,182.00 | 198,292 |
| 10 Jan 2012 (Tue) | 1,137.00 | 1,172.00 | 1,137.00 | 1,168.00 | 166,125 |
| 9 Jan 2012 (Mon) | 1,131.00 | 1,133.09 | 1,116.00 | 1,120.00 | 80,347 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
