Victrex plc Share Price (VCT) - Buy VCT Shares

View your Watch List Add VCT to your Watch List
Time period:    Moving average:     Compare to: 
Victrex plc (VCT) share price history chart
Current Price:  
1953.00p
on 29-05-2017 at 16:44:07
Change:   11.00p fall 0.56 %
Buy:   2050.00p
Sell:   1936.00p
   
Victrex plc (VCT, VCT.L, LON:VCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 70 at 1952.39p Days Range: 1945.00 - 1971.00p
Day's Volume: 351,776 52wk Range: 1392.00 - 2044.00p
Last Close: 1953.00p Market Capitalisation:* £ 1.68 bn
Open: 1960.00p VWAP: 1959.91p
ISIN: GB0009292243 Shares in Issue: 86.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy701952.39p1670534660141082Negotiated Trade -Immediate Publication17:05:05 - 26/05
Buy14431959.63p1670534660140822Negotiated Trade -Immediate Publication17:02:35 - 26/05
Buy4641959.93p1670534660140771Negotiated Trade -Immediate Publication17:02:28 - 26/05
Buy6081963.10p1670534660140623Negotiated Trade -Immediate Publication17:02:11 - 26/05
Buy16551958.31p1670534660140144Negotiated Trade -Immediate Publication16:50:58 - 26/05
Buy81041961.10p1670534660140140Negotiated Trade -Immediate Publication16:50:58 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 1,960.00 1,971.00 1,945.00 1,953.00 351,776
26 May 2017 (Fri) 1,960.00 1,971.00 1,945.00 1,953.00 351,776
25 May 2017 (Thu) 1,985.00 1,991.00 1,954.00 1,964.00 232,532
24 May 2017 (Wed) 1,996.00 1,999.40 1,976.00 1,980.00 230,146
23 May 2017 (Tue) 1,993.00 2,000.00 1,984.00 1,995.00 194,603
22 May 2017 (Mon) 2,015.00 2,015.00 1,986.00 1,990.00 229,849
18 May 2017 (Thu) 1,982.00 2,002.00 1,939.00 2,004.00 332,325
17 May 2017 (Wed) 2,045.00 2,052.00 2,002.00 2,044.00 141,160
16 May 2017 (Tue) 1,990.00 2,063.00 1,990.00 1,998.00 274,568
15 May 2017 (Mon) 1,989.00 2,044.00 1,984.00 2,020.00 331,510
12 May 2017 (Fri) 2,017.00 2,037.00 2,007.00 2,010.00 143,072
11 May 2017 (Thu) 1,996.00 2,020.00 1,991.00 1,999.00 69,288
10 May 2017 (Wed) 2,009.00 2,014.00 1,991.00 2,004.00 95,126
9 May 2017 (Tue) 1,986.00 2,021.66 1,986.00 2,004.00 258,755
8 May 2017 (Mon) 1,976.00 1,992.00 1,971.00 1,990.00 187,064
5 May 2017 (Fri) 1,953.00 1,984.00 1,942.00 1,981.00 139,161
4 May 2017 (Thu) 1,964.00 1,964.00 1,938.00 1,957.00 169,846
3 May 2017 (Wed) 1,936.00 1,950.00 1,916.00 1,947.00 202,624
1 May 2017 (Mon) 1,930.00 1,969.00 1,912.00 1,916.00 335,445

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL