Victrex plc Share Price (VCT) - Buy VCT Shares

View your Watch List Add VCT to your Watch List
Time period:    Moving average:     Compare to: 
Victrex plc (VCT) share price history chart
Current Price:  
1920.00p
on 21-07-2017 at 17:01:57
Change:   12.00p rise 0.63 %
Buy:   1922.00p
Sell:   1915.00p
   
Victrex plc (VCT, VCT.L, LON:VCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 934 at 1944.87p Days Range: 1909.00 - 1951.00p
Day's Volume: 258,980 52wk Range: 1433.00 - 2044.00p
Last Close: 1920.00p Market Capitalisation:* £ 1.65 bn
Open: 1909.00p VWAP: 1926.44p
ISIN: GB0009292243 Shares in Issue: 86.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9341944.87p180833272041918528Negotiated Trade -Immediate Publication17:01:57 - 21/07
Buy115591932.52p147711239095668800Negotiated Trade -Immediate Publication16:51:23 - 21/07
Buy5131942.99p0Negotiated Trade -Immediate Publication16:48:59 - 21/07
Buy631331920.00p1705759817830796Uncrossing Trade16:35:22 - 21/07
Buy131922.00p1705759817820567Automated Trade16:29:52 - 21/07
Buy1361921.00p1705759817816527Automated Trade16:27:44 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,909.00 1,951.00 1,909.00 1,920.00 258,980
20 Jul 2017 (Thu) 1,912.00 1,921.00 1,905.00 1,908.00 234,999
19 Jul 2017 (Wed) 1,904.00 1,909.00 1,881.00 1,908.00 206,711
18 Jul 2017 (Tue) 1,883.00 1,901.00 1,876.00 1,899.00 208,080
17 Jul 2017 (Mon) 1,873.00 1,887.00 1,868.00 1,883.00 157,704
14 Jul 2017 (Fri) 1,883.00 1,902.00 1,868.00 1,870.00 122,067
13 Jul 2017 (Thu) 1,866.00 1,881.00 1,857.00 1,878.00 184,977
12 Jul 2017 (Wed) 1,869.00 1,876.00 1,853.00 1,858.00 230,265
11 Jul 2017 (Tue) 1,875.00 1,877.00 1,841.00 1,855.00 201,597
10 Jul 2017 (Mon) 1,873.00 1,873.00 1,854.00 1,862.00 168,259
7 Jul 2017 (Fri) 1,861.00 1,867.00 1,841.00 1,867.00 147,421
6 Jul 2017 (Thu) 1,893.00 1,895.00 1,863.00 1,864.00 199,224
5 Jul 2017 (Wed) 1,890.00 1,893.00 1,880.00 1,890.00 129,661
4 Jul 2017 (Tue) 1,894.00 1,894.00 1,875.00 1,881.00 122,235
3 Jul 2017 (Mon) 1,883.00 1,904.00 1,882.00 1,893.00 172,279
30 Jun 2017 (Fri) 1,885.00 1,897.00 1,874.00 1,876.00 181,965
29 Jun 2017 (Thu) 1,901.00 1,902.00 1,881.00 1,885.00 238,176
28 Jun 2017 (Wed) 1,889.00 1,895.00 1,878.00 1,887.00 172,618
27 Jun 2017 (Tue) 1,887.00 1,907.00 1,886.00 1,900.00 288,427
26 Jun 2017 (Mon) 1,885.00 1,903.00 1,882.00 1,889.00 151,070
23 Jun 2017 (Fri) 1,886.00 1,894.00 1,881.00 1,885.00 125,230

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL