Victrex plc Share Price (VCT) - Buy VCT Shares

View your Watch List Add VCT to your Watch List
Time period:    Moving average:     Compare to: 
Victrex plc (VCT) share price history chart
Current Price:  
2497.00p
on 17-11-2017 at 16:43:14
Change:   10.00p rise 0.40 %
Buy:   2499.00p
Sell:   2496.00p
   
Victrex plc (VCT, VCT.L, LON:VCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18 at 2489.00p Days Range: 2447.00 - 2500.00p
Day's Volume: 140,661 52wk Range: 1694.00 - 2524.00p
Last Close: 2487.00p Market Capitalisation:* £ 2.15 bn
Open: 2492.00p VWAP: 2480.10p
ISIN: GB0009292243 Shares in Issue: 86.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell182489.00p579059158906658880Negotiated Trade -Immediate Publication15:35:05 - 17/11
Buy1062483.00p1779384147062488Automated Trade11:35:03 - 17/11
Buy562475.00p1779384146992969Automated Trade08:14:11 - 17/11
Buy552484.00p1778765671855882Automated Trade15:13:05 - 16/11
Buy1312465.00p1778765671781571Automated Trade11:59:59 - 16/11
Buy1772459.00p1778765671765465Automated Trade11:07:00 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 2,476.00 2,476.00 2,420.00 2,451.00 280,075
14 Nov 2017 (Tue) 2,466.00 2,490.00 2,463.00 2,453.00 98,609
13 Nov 2017 (Mon) 2,466.00 2,480.00 2,438.00 2,453.00 153,579
10 Nov 2017 (Fri) 2,426.00 2,470.00 2,421.00 2,458.00 142,363
9 Nov 2017 (Thu) 2,486.00 2,505.00 2,445.00 2,450.00 160,911
8 Nov 2017 (Wed) 2,496.00 2,512.00 2,484.54 2,493.00 190,428
7 Nov 2017 (Tue) 2,509.00 2,526.00 2,490.00 2,503.00 232,382
6 Nov 2017 (Mon) 2,517.00 2,537.00 2,499.00 2,513.00 177,510
3 Nov 2017 (Fri) 2,481.00 2,524.00 2,481.00 2,524.00 359,734
2 Nov 2017 (Thu) 2,433.00 2,500.00 2,419.00 2,481.00 240,649
1 Nov 2017 (Wed) 2,403.00 2,438.00 2,400.00 2,431.00 201,883
31 Oct 2017 (Tue) 2,375.00 2,413.34 2,375.00 2,398.00 164,796
30 Oct 2017 (Mon) 2,376.00 2,410.00 2,371.00 2,396.00 372,233
27 Oct 2017 (Fri) 2,437.00 2,437.00 2,384.00 2,384.00 274,675
26 Oct 2017 (Thu) 2,414.00 2,442.00 2,410.00 2,419.00 279,086
25 Oct 2017 (Wed) 2,425.00 2,438.00 2,417.31 2,419.00 320,781
24 Oct 2017 (Tue) 2,448.00 2,449.73 2,413.00 2,413.00 347,301
23 Oct 2017 (Mon) 2,426.00 2,452.00 2,413.00 2,444.00 142,080
20 Oct 2017 (Fri) 2,397.00 2,424.00 2,396.00 2,419.00 152,216
19 Oct 2017 (Thu) 2,414.00 2,425.00 2,380.00 2,396.00 341,056
18 Oct 2017 (Wed) 2,422.00 2,444.00 2,422.00 2,426.00 152,573

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL