Victrex plc Share Price (VCT) - Buy VCT Shares

View your Watch List Add VCT to your Watch List
Time period:    Moving average:     Compare to: 
Victrex plc (VCT) share price history chart
Current Price:  
2576.00p
on 22-01-2018 at 16:53:13
Change:   26.00p fall 1.00 %
Buy:   2584.00p
Sell:   2572.00p
   
Victrex plc (VCT, VCT.L, LON:VCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 118 at 2570.00p Days Range: 2560.00 - 2612.00p
Day's Volume: 173,835 52wk Range: 1832.00 - 2730.00p
Last Close: 2576.00p Market Capitalisation:* £ 2.22 bn
Open: 2596.00p VWAP: 2577.72p
ISIN: GB0009292243 Shares in Issue: 86.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1182570.00p98265695238340204816:53:10 - 22/01
Sell2002574.21p86723406999017478416:53:07 - 22/01
Buy12584.00p80231725421883808016:52:50 - 22/01
Sell82573.75p33728430880911776016:52:42 - 22/01
Sell88682575.23p870048018631481616:39:11 - 22/01
Buy686242576.00p1820203516498325Uncrossing Trade16:35:16 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2,596.00 2,612.00 2,560.00 2,576.00 173,835
19 Jan 2018 (Fri) 2,570.00 2,616.00 2,570.00 2,602.00 256,090
18 Jan 2018 (Thu) 2,570.00 2,584.08 2,560.00 2,570.00 314,238
17 Jan 2018 (Wed) 2,668.00 2,668.00 2,564.00 2,570.00 402,465
16 Jan 2018 (Tue) 2,682.00 2,682.00 2,662.00 2,670.00 198,408
15 Jan 2018 (Mon) 2,660.00 2,682.00 2,634.00 2,678.00 205,249
12 Jan 2018 (Fri) 2,666.00 2,697.84 2,644.00 2,672.00 366,039
11 Jan 2018 (Thu) 2,662.00 2,680.00 2,638.00 2,666.00 211,118
10 Jan 2018 (Wed) 2,718.00 2,718.00 2,656.00 2,666.00 173,940
9 Jan 2018 (Tue) 2,730.00 2,772.00 2,694.00 2,704.00 190,183
8 Jan 2018 (Mon) 2,690.00 2,766.00 2,689.00 2,730.00 337,250
5 Jan 2018 (Fri) 2,668.00 2,706.00 2,668.00 2,682.00 239,854
4 Jan 2018 (Thu) 2,654.00 2,674.00 2,630.00 2,660.00 177,525
3 Jan 2018 (Wed) 2,614.00 2,674.00 2,612.00 2,650.00 135,194
2 Jan 2018 (Tue) 2,626.00 2,666.00 2,616.00 2,626.00 157,794
1 Jan 2018 (Mon) 2,649.00 2,654.34 2,636.00 2,638.00 53,800
29 Dec 2017 (Fri) 2,649.00 2,654.34 2,636.00 2,638.00 53,800
28 Dec 2017 (Thu) 2,661.00 2,674.00 2,628.00 2,649.00 133,852
27 Dec 2017 (Wed) 2,618.00 2,648.00 2,603.00 2,644.00 106,441
26 Dec 2017 (Tue) 2,617.00 2,641.48 2,611.00 2,633.00 48,509
25 Dec 2017 (Mon) 2,617.00 2,641.48 2,611.00 2,633.00 48,509

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL