Victrex plc Share Price (VCT) - Buy VCT Shares

View your Watch List Add VCT to your Watch List
Time period:    Moving average:     Compare to: 
Victrex plc (VCT) share price history chart
Current Price:  
1924.00p
on 26-04-2017 at 12:01:31
Change:   9.00p rise 0.47 %
Buy:   1927.00p
Sell:   1977.00p
   
Victrex plc (VCT, VCT.L, LON:VCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 12 at 1924.00p Days Range: 1906.00 - 1929.00p
Day's Volume: 34,219 52wk Range: 1392.00 - 1982.00p
Last Close: 1915.00p Market Capitalisation:* £ 1.65 bn
Open: 1906.00p VWAP: 1922.34p
ISIN: GB0009292243 Shares in Issue: 86.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell121924.00p1652570942687399Automated Trade11:59:06 - 26/04
Buy1001927.00p1652570942666107Automated Trade10:46:24 - 26/04
Sell1001923.00p1652570942637345Automated Trade09:14:56 - 26/04
Buy1831921.00p1652570942630229Automated Trade08:55:59 - 26/04
Buy2001920.00p1652570942625286Automated Trade08:44:10 - 26/04
Buy301912.00p1652570942607645Automated Trade08:05:58 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,899.00 1,923.00 1,899.00 1,915.00 122,661
24 Apr 2017 (Mon) 1,911.00 1,911.00 1,863.40 1,906.00 156,380
21 Apr 2017 (Fri) 1,871.00 1,881.69 1,869.00 1,870.00 110,868
20 Apr 2017 (Thu) 1,877.00 1,894.00 1,862.00 1,877.00 167,365
19 Apr 2017 (Wed) 1,891.00 1,900.00 1,867.00 1,869.00 272,609
18 Apr 2017 (Tue) 1,939.00 1,949.00 1,904.00 1,905.00 252,861
17 Apr 2017 (Mon) 1,941.00 1,957.00 1,924.00 1,945.00 155,343
14 Apr 2017 (Fri) 1,941.00 1,957.00 1,924.00 1,945.00 155,343
13 Apr 2017 (Thu) 1,941.00 1,957.00 1,924.00 1,945.00 155,343
12 Apr 2017 (Wed) 1,921.00 1,958.00 1,921.00 1,954.00 125,122
11 Apr 2017 (Tue) 1,928.00 1,953.34 1,928.00 1,942.00 153,944
10 Apr 2017 (Mon) 1,925.00 1,937.00 1,924.00 1,929.00 120,427
7 Apr 2017 (Fri) 1,914.00 1,937.00 1,912.00 1,937.00 94,395
6 Apr 2017 (Thu) 1,907.00 1,936.00 1,898.00 1,917.00 211,812
5 Apr 2017 (Wed) 1,925.00 1,926.54 1,911.00 1,921.00 140,041
4 Apr 2017 (Tue) 1,916.00 1,923.00 1,909.00 1,920.00 155,503
3 Apr 2017 (Mon) 1,909.00 1,919.00 1,899.00 1,911.00 184,406
31 Mar 2017 (Fri) 1,909.00 1,916.00 1,890.00 1,900.00 223,842
30 Mar 2017 (Thu) 1,924.00 1,927.00 1,907.00 1,922.00 163,297
29 Mar 2017 (Wed) 1,937.00 1,950.00 1,894.00 1,920.00 319,076
28 Mar 2017 (Tue) 1,917.00 1,942.00 1,912.00 1,940.00 116,471
27 Mar 2017 (Mon) 1,926.00 1,933.80 1,906.00 1,920.00 179,288

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL