Victrex plc Share Price (VCT) - Buy VCT Shares

View your Watch List Add VCT to your Watch List
Time period:    Moving average:     Compare to: 
Victrex plc (VCT) share price history chart
Current Price:  
2339.00p
on 19-09-2017 at 17:05:44
Change:   31.00p rise 1.34 %
Buy:   2345.00p
Sell:   2336.00p
   
Victrex plc (VCT, VCT.L, LON:VCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 719 at 2318.78p Days Range: 2308.00 - 2343.00p
Day's Volume: 176,812 52wk Range: 1501.00 - 2343.00p
Last Close: 2339.00p Market Capitalisation:* £ 2.01 bn
Open: 2309.00p VWAP: 2332.58p
ISIN: GB0009292243 Shares in Issue: 86.00 m
Sector:  Chemicals    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7192318.78p3511025558184000Negotiated Trade -Immediate Publication17:02:56 - 19/09
Sell1742336.40p0Negotiated Trade -Immediate Publication17:02:56 - 19/09
Sell42329.75p4827826560786496Negotiated Trade -Immediate Publication16:48:32 - 19/09
Sell52329.80p324226933416000Negotiated Trade -Immediate Publication16:48:32 - 19/09
Buy87712339.00p170360606450344000Negotiated Trade -Immediate Publication16:35:28 - 19/09
Buy470362339.00p1742868335246647Uncrossing Trade16:35:28 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 2,309.00 2,343.00 2,308.00 2,339.00 176,812
18 Sep 2017 (Mon) 2,283.00 2,308.00 2,279.00 2,308.00 248,622
15 Sep 2017 (Fri) 2,314.00 2,314.00 2,269.00 2,275.00 373,545
14 Sep 2017 (Thu) 2,291.00 2,322.00 2,288.00 2,307.00 200,724
13 Sep 2017 (Wed) 2,310.00 2,310.00 2,286.00 2,297.00 279,264
12 Sep 2017 (Tue) 2,340.00 2,354.00 2,311.00 2,311.00 339,927
11 Sep 2017 (Mon) 2,341.00 2,345.00 2,328.00 2,340.00 238,726
8 Sep 2017 (Fri) 2,337.00 2,348.00 2,322.00 2,333.00 304,389
7 Sep 2017 (Thu) 2,325.00 2,356.00 2,296.00 2,342.00 239,351
6 Sep 2017 (Wed) 2,320.00 2,342.00 2,291.00 2,313.00 349,561
5 Sep 2017 (Tue) 2,221.00 2,310.00 2,220.00 2,300.00 400,815
4 Sep 2017 (Mon) 2,122.00 2,230.00 2,120.00 2,220.00 551,533
1 Sep 2017 (Fri) 2,007.00 2,052.00 2,007.00 2,045.00 168,952
31 Aug 2017 (Thu) 2,024.00 2,051.00 2,024.00 2,037.00 146,951
30 Aug 2017 (Wed) 2,049.00 2,049.00 2,000.00 2,028.00 180,831
29 Aug 2017 (Tue) 2,037.00 2,042.00 2,017.00 2,025.00 124,526
28 Aug 2017 (Mon) 2,071.00 2,077.00 2,040.00 2,044.00 131,281
25 Aug 2017 (Fri) 2,071.00 2,077.00 2,040.00 2,059.00 92,887
24 Aug 2017 (Thu) 2,055.00 2,067.00 2,049.00 2,052.00 124,551
23 Aug 2017 (Wed) 2,075.00 2,086.00 2,054.00 2,074.00 161,613
22 Aug 2017 (Tue) 2,055.00 2,074.00 2,055.00 2,051.00 102,340
21 Aug 2017 (Mon) 2,045.00 2,057.00 2,041.00 2,053.00 65,014

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL