Travis Perkins Share Price (TPK) - Buy TPK Shares

View your Watch List Add TPK to your Watch List
Time period:    Moving average:     Compare to: 
Travis Perkins (TPK) share price history chart
Current Price:  
1408.00p
on 21-09-2017 at 17:14:59
Change:   26.00p fall 1.81 %
Buy:   1410.00p
Sell:   1408.00p
   
Travis Perkins (TPK, TPK.L, LON:TPK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,101 at 1408.00p Days Range: 1408.00 - 1436.00p
Day's Volume: 585,695 52wk Range: 1331.00 - 1696.00p
Last Close: 1408.00p Market Capitalisation:* £ 3.53 bn
Open: 1434.00p VWAP: 1415.70p
ISIN: GB0007739609 Shares in Issue: 251.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Travis Perkins to Leave FTSE 100

News - Thursday, December 01, 2016

The next FTSE 100 reshuffle was decided last night upon the close of markets, and building supplies company Travis Perkins will be leaving the UK’s leading index. It is the second company to fall victim to Brexit-related troubles and face relegation. Berkeley Group was demoted from the top flight under similar circumstances back in September.

FTSE Slips as Travis Perkins Issues Profit Warning

News - Wednesday, October 19, 2016

The FTSE 100 got off to a weak start this morning, as shares in Travis Perkins were the biggest faller of the early part of the session. The builders merchant issued a profit warning, and said that it would be closing 30 branches, which would put 600 jobs at risk.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell21011408.00p593011963355345024Ordinary Trade17:09:03 - 21/09
Buy29791413.32p584142958699884672Ordinary Trade17:05:57 - 21/09
Buy17121424.94p731837400453099648Ordinary Trade17:02:25 - 21/09
Buy95811410.74p0Ordinary Trade17:02:10 - 21/09
Buy72911418.26p290060019324039296Ordinary Trade17:02:01 - 21/09
Buy111091416.23p481128408086622336Ordinary Trade17:01:59 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 1,434.00 1,436.00 1,408.00 1,408.00 620,468
20 Sep 2017 (Wed) 1,457.00 1,476.00 1,428.00 1,434.00 1,282,302
19 Sep 2017 (Tue) 1,420.00 1,453.00 1,420.00 1,447.00 826,693
18 Sep 2017 (Mon) 1,420.00 1,430.00 1,415.00 1,423.00 510,901
15 Sep 2017 (Fri) 1,422.00 1,422.00 1,400.00 1,410.00 1,374,135
14 Sep 2017 (Thu) 1,421.00 1,436.00 1,406.00 1,421.00 1,280,835
13 Sep 2017 (Wed) 1,448.00 1,461.00 1,407.00 1,421.00 1,637,602
12 Sep 2017 (Tue) 1,469.00 1,485.00 1,463.00 1,478.00 855,482
11 Sep 2017 (Mon) 1,473.00 1,482.00 1,461.00 1,466.00 470,011
8 Sep 2017 (Fri) 1,495.00 1,495.00 1,445.00 1,469.00 1,144,840
7 Sep 2017 (Thu) 1,502.00 1,515.00 1,496.00 1,507.00 617,106
6 Sep 2017 (Wed) 1,509.00 1,509.00 1,499.00 1,503.00 565,713
5 Sep 2017 (Tue) 1,503.00 1,515.00 1,500.00 1,515.00 667,770
4 Sep 2017 (Mon) 1,500.00 1,514.00 1,496.00 1,503.00 464,091
1 Sep 2017 (Fri) 1,509.00 1,514.00 1,500.00 1,507.00 515,182
31 Aug 2017 (Thu) 1,475.00 1,510.00 1,475.00 1,505.00 1,015,308
30 Aug 2017 (Wed) 1,477.00 1,478.00 1,462.00 1,471.00 619,341
29 Aug 2017 (Tue) 1,463.00 1,471.00 1,439.00 1,467.00 701,337
28 Aug 2017 (Mon) 1,476.00 1,481.00 1,469.00 1,471.00 363,670
25 Aug 2017 (Fri) 1,476.00 1,481.00 1,469.00 1,471.00 379,626
24 Aug 2017 (Thu) 1,479.00 1,485.00 1,472.00 1,475.00 421,266
23 Aug 2017 (Wed) 1,482.00 1,484.00 1,461.00 1,471.00 563,002
22 Aug 2017 (Tue) 1,467.00 1,485.00 1,467.00 1,483.00 637,747
21 Aug 2017 (Mon) 1,480.00 1,481.00 1,458.00 1,465.00 826,554

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL