Travis Perkins Share Price (TPK) - Buy TPK Shares

View your Watch List Add TPK to your Watch List
Time period:    Moving average:     Compare to: 
Travis Perkins (TPK) share price history chart
Current Price:  
1481.00p
on 22-11-2017 at 10:54:44
Change:   8.00p rise 0.54 %
Buy:   1482.00p
Sell:   1481.00p
   
Travis Perkins (TPK, TPK.L, LON:TPK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 300 at 1481.00p Days Range: 1473.00 - 1485.00p
Day's Volume: 196,187 52wk Range: 1342.00 - 1696.00p
Last Close: 1473.00p Market Capitalisation:* £ 3.72 bn
Open: 1477.00p VWAP: 1480.32p
ISIN: GB0007739609 Shares in Issue: 251.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Travis Perkins to Leave FTSE 100

News - Thursday, December 01, 2016

The next FTSE 100 reshuffle was decided last night upon the close of markets, and building supplies company Travis Perkins will be leaving the UK’s leading index. It is the second company to fall victim to Brexit-related troubles and face relegation. Berkeley Group was demoted from the top flight under similar circumstances back in September.

FTSE Slips as Travis Perkins Issues Profit Warning

News - Wednesday, October 19, 2016

The FTSE 100 got off to a weak start this morning, as shares in Travis Perkins were the biggest faller of the early part of the session. The builders merchant issued a profit warning, and said that it would be closing 30 branches, which would put 600 jobs at risk.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3001481.00p1782482965958953Automated Trade10:53:13 - 22/11
Buy1191479.00p1782482965956894Automated Trade10:46:29 - 22/11
Buy881479.00p73111366611410955210:45:58 - 22/11
Sell1731480.00p1782482965956754Automated Trade10:45:57 - 22/11
Sell10481479.00p1782482965956756Automated Trade10:45:57 - 22/11
Buy2201481.00p2247931509723966410:45:26 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,470.00 1,480.00 1,459.00 1,473.00 529,203
20 Nov 2017 (Mon) 1,465.00 1,477.00 1,450.00 1,470.00 859,861
15 Nov 2017 (Wed) 1,496.00 1,501.00 1,479.00 1,496.00 225,318
14 Nov 2017 (Tue) 1,505.00 1,509.00 1,484.00 1,498.00 517,915
13 Nov 2017 (Mon) 1,545.00 1,547.00 1,492.00 1,498.00 844,249
10 Nov 2017 (Fri) 1,534.00 1,548.00 1,529.00 1,548.00 1,087,478
9 Nov 2017 (Thu) 1,555.00 1,555.00 1,523.00 1,537.00 3,157,597
8 Nov 2017 (Wed) 1,567.00 1,569.00 1,550.00 1,568.00 1,392,524
7 Nov 2017 (Tue) 1,571.00 1,573.00 1,561.00 1,572.00 1,043,076
6 Nov 2017 (Mon) 1,562.00 1,569.73 1,556.00 1,566.00 816,598
3 Nov 2017 (Fri) 1,551.00 1,571.00 1,541.00 1,568.00 1,345,119
2 Nov 2017 (Thu) 1,520.00 1,550.00 1,520.00 1,547.00 1,192,508
1 Nov 2017 (Wed) 1,531.00 1,531.00 1,510.00 1,516.00 1,027,165
31 Oct 2017 (Tue) 1,521.00 1,528.99 1,507.00 1,520.00 799,591
30 Oct 2017 (Mon) 1,538.00 1,551.00 1,525.00 1,529.00 827,180
27 Oct 2017 (Fri) 1,511.00 1,542.00 1,498.00 1,542.00 1,575,105
26 Oct 2017 (Thu) 1,509.00 1,510.00 1,492.00 1,505.00 1,346,823
25 Oct 2017 (Wed) 1,511.00 1,515.00 1,499.00 1,509.00 1,259,568
24 Oct 2017 (Tue) 1,504.00 1,521.00 1,498.00 1,515.00 744,635
23 Oct 2017 (Mon) 1,501.00 1,513.00 1,493.00 1,505.00 608,745

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL