UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 718.00p on 18-04-2024 at 17:14:52 |
|---|---|
| Change | 3.00p 0.42% |
| Buy | 718.00p |
| Sell | 717.00p |
| Buy / Sell TPK Shares | |
| Last Trade: | Unknown 510.00 at 717.627p |
| Day's Volume: | 392,006 |
| Last Close: | 718.00p |
| Open: | 700.00p |
| ISIN: | GB00BK9RKT01 |
| Day's Range | 700.00p - 719.00p |
| 52wk Range: | 687.80p - 984.00p |
| Market Capitalisation: | £1,514m |
| VWAP: | 716.41578p |
| Shares in Issue: | 211m |
Recent Trades History Travis Perkins (TPK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 510 | 717.627p | OTC Trade |
17:14:35 - 18-Apr-24 |
| Unknown* | 2,237 | 716.104p | OTC Trade |
17:10:42 - 18-Apr-24 |
| Unknown* | 186 | 718.00p | OTC Trade |
17:00:32 - 18-Apr-24 |
| Unknown* | 2,229 | 718.00p | OTC Trade |
17:00:31 - 18-Apr-24 |
| Unknown* | 177 | 712.05p | OTC Trade |
16:54:18 - 18-Apr-24 |
| Unknown* | 8,085 | 711.098p | OTC Trade |
16:54:18 - 18-Apr-24 |
| Unknown* | 2,434 | 710.905p | OTC Trade |
16:54:18 - 18-Apr-24 |
| Unknown* | 1,795 | 710.262p | OTC Trade |
16:54:18 - 18-Apr-24 |
| Unknown* | 20 | 713.946p | OTC Trade |
16:50:57 - 18-Apr-24 |
| Unknown* | 9 | 716.183p | OTC Trade |
16:50:57 - 18-Apr-24 |