Travis Perkins Share Price (TPK) - Buy TPK Shares

View your Watch List Add TPK to your Watch List
Time period:    Moving average:     Compare to: 
Travis Perkins (TPK) share price history chart
Current Price:  
1601.00p
on 26-04-2017 at 12:01:31
Change:   3.00p rise 0.19 %
Buy:   1522.00p
Sell:   1680.00p
   
Travis Perkins (TPK, TPK.L, LON:TPK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 32 at 1601.00p Days Range: 1587.00 - 1601.00p
Day's Volume: 955,156 52wk Range: 1313.00 - 1964.00p
Last Close: 1598.00p Market Capitalisation:* £ 4.02 bn
Open: 1595.00p VWAP: 1594.65p
ISIN: GB0007739609 Shares in Issue: 251.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Travis Perkins to Leave FTSE 100

News - Thursday, December 01, 2016

The next FTSE 100 reshuffle was decided last night upon the close of markets, and building supplies company Travis Perkins will be leaving the UK’s leading index. It is the second company to fall victim to Brexit-related troubles and face relegation. Berkeley Group was demoted from the top flight under similar circumstances back in September.

FTSE Slips as Travis Perkins Issues Profit Warning

News - Wednesday, October 19, 2016

The FTSE 100 got off to a weak start this morning, as shares in Travis Perkins were the biggest faller of the early part of the session. The builders merchant issued a profit warning, and said that it would be closing 30 branches, which would put 600 jobs at risk.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy321601.00p1652570942686413Automated Trade11:55:31 - 26/04
Sell100001579.00p1651361926129728Negotiated Trade -Immediate Publication17:14:19 - 25/04
Sell52111595.92p1651361926129370Ordinary Trade17:02:43 - 25/04
Sell8901593.50p1651361926129097Ordinary Trade16:43:35 - 25/04
Sell2541580.39p1651361926128729Ordinary Trade16:51:21 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,577.00 1,600.00 1,575.00 1,598.00 1,080,010
24 Apr 2017 (Mon) 1,604.00 1,617.00 1,579.95 1,583.00 959,340
21 Apr 2017 (Fri) 1,567.00 1,590.00 1,567.00 1,580.00 1,043,225
20 Apr 2017 (Thu) 1,594.00 1,596.91 1,564.00 1,573.00 1,392,746
19 Apr 2017 (Wed) 1,552.00 1,608.00 1,546.00 1,588.00 1,437,112
18 Apr 2017 (Tue) 1,539.00 1,555.00 1,529.00 1,547.00 1,171,103
17 Apr 2017 (Mon) 1,528.00 1,549.00 1,506.00 1,544.00 934,454
14 Apr 2017 (Fri) 1,528.00 1,549.00 1,506.00 1,544.00 934,454
13 Apr 2017 (Thu) 1,528.00 1,549.00 1,506.00 1,544.00 934,454
12 Apr 2017 (Wed) 1,548.00 1,555.00 1,536.00 1,550.00 1,228,264
11 Apr 2017 (Tue) 1,518.00 1,546.00 1,515.00 1,539.00 1,196,030
10 Apr 2017 (Mon) 1,541.00 1,546.00 1,520.00 1,524.00 541,090
7 Apr 2017 (Fri) 1,509.00 1,541.00 1,493.00 1,539.00 922,116
6 Apr 2017 (Thu) 1,487.00 1,508.00 1,475.00 1,505.00 686,492
5 Apr 2017 (Wed) 1,484.00 1,492.00 1,464.00 1,487.00 1,087,812
4 Apr 2017 (Tue) 1,498.00 1,506.00 1,467.50 1,479.00 1,111,557
3 Apr 2017 (Mon) 1,526.00 1,526.00 1,497.00 1,500.00 832,735
31 Mar 2017 (Fri) 1,513.00 1,521.00 1,500.28 1,514.00 1,196,844
30 Mar 2017 (Thu) 1,508.00 1,521.55 1,501.00 1,510.00 781,000
29 Mar 2017 (Wed) 1,517.00 1,522.00 1,504.00 1,516.00 493,520
28 Mar 2017 (Tue) 1,531.00 1,531.00 1,506.00 1,518.00 719,290
27 Mar 2017 (Mon) 1,521.00 1,527.00 1,508.00 1,518.00 1,553,393

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL