Travis Perkins Share Price (TPK) - Buy TPK Shares
Travis Perkins Prices
|
|
| ||||||||||||||||||
| Travis Perkins (TPK, TPK.L, LON:TPK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 6,759 at 939.29p | Days Range: | 922.00 - 949.00p | |
| Day's Volume: | 372,320 | 52wk Range: | 715.00 - 1125.00p | |
| Last Close: | 949.00p | Market Capitalisation:* | £ 2.32 bn | |
| Open: | 928.50p | VWAP: | 939.25p | |
| ISIN: | GB0007739609 | Shares in Issue: | 244.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Travis Perkins (TPK)
BSS jumps 37 per cent on Travis Perkins buyout confirmation
News - Friday, May 28, 2010
Plumbing and Heating specialists BSS Group (LON:BTSM) has leaped to the peak of the FTSE 250 index this morning after Travis Perkins (LON:TPK) confirmed it was in advanced talks to buy the group for a fee of £553m.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 6759 | 939.29p | 538731320726315 | Negotiated Trade -Immediate Publication | 16:41:12 - 22/05 |
| Buy | 77925 | 949.00p | 538696944300233 | Uncrossing Trade | 16:35:06 - 22/05 |
| Sell | 675 | 943.09p | 538731320726230 | Negotiated Trade -Immediate Publication | 16:41:03 - 22/05 |
| Sell | 132 | 946.50p | 538696944299209 | Automated Trade | 16:29:54 - 22/05 |
| Buy | 145 | 946.50p | 538696944298869 | Automated Trade | 16:29:33 - 22/05 |
| Sell | 150 | 947.00p | 538696944298253 | Automated Trade | 16:28:40 - 22/05 |
Share Price History for Travis Perkins
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 928.50 | 949.00 | 922.00 | 949.00 | 372,320 |
| 21 May 2012 (Mon) | 912.50 | 927.50 | 909.25 | 921.50 | 356,409 |
| 18 May 2012 (Fri) | 923.00 | 932.00 | 910.17 | 912.50 | 507,361 |
| 17 May 2012 (Thu) | 963.00 | 964.00 | 929.00 | 932.50 | 389,750 |
| 16 May 2012 (Wed) | 944.50 | 968.50 | 933.50 | 958.00 | 657,885 |
| 15 May 2012 (Tue) | 967.50 | 985.00 | 949.00 | 950.50 | 660,020 |
| 14 May 2012 (Mon) | 988.00 | 988.00 | 947.50 | 956.00 | 725,240 |
| 11 May 2012 (Fri) | 974.00 | 993.50 | 968.50 | 992.00 | 510,950 |
| 10 May 2012 (Thu) | 967.00 | 980.00 | 961.50 | 980.00 | 714,618 |
| 9 May 2012 (Wed) | 969.00 | 969.00 | 934.50 | 957.00 | 880,135 |
| 8 May 2012 (Tue) | 988.00 | 995.00 | 958.50 | 962.00 | 838,682 |
| 7 May 2012 (Mon) | 1,041.00 | 1,042.00 | 985.00 | 986.00 | 660,890 |
| 4 May 2012 (Fri) | 1,041.00 | 1,042.00 | 985.00 | 986.00 | 660,890 |
| 3 May 2012 (Thu) | 1,040.00 | 1,052.00 | 1,037.00 | 1,043.00 | 263,279 |
| 2 May 2012 (Wed) | 1,038.00 | 1,058.00 | 1,034.00 | 1,041.00 | 412,150 |
| 1 May 2012 (Tue) | 1,045.00 | 1,061.00 | 1,041.25 | 1,055.00 | 149,423 |
| 30 Apr 2012 (Mon) | 1,051.00 | 1,064.00 | 1,037.00 | 1,050.00 | 612,070 |
| 27 Apr 2012 (Fri) | 1,035.00 | 1,054.00 | 1,032.00 | 1,043.00 | 432,326 |
| 26 Apr 2012 (Thu) | 1,047.00 | 1,052.00 | 1,029.00 | 1,042.00 | 402,040 |
| 25 Apr 2012 (Wed) | 1,029.00 | 1,042.00 | 1,018.00 | 1,041.00 | 378,888 |
| 24 Apr 2012 (Tue) | 1,022.00 | 1,031.00 | 1,015.00 | 1,023.00 | 324,372 |
| 23 Apr 2012 (Mon) | 1,051.00 | 1,067.00 | 1,005.50 | 1,018.00 | 700,643 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
