Travis Perkins Share Price (TPK) - Buy TPK Shares

View your Watch List Add TPK to your Watch List
Time period:    Moving average:     Compare to: 
Travis Perkins (TPK) share price history chart
Current Price:  
1649.00p
on 26-05-2017 at 17:14:59
Change:   16.00p rise 0.98 %
Buy:   1649.00p
Sell:   1637.00p
   
Travis Perkins (TPK, TPK.L, LON:TPK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,249 at 1642.10p Days Range: 1626.00 - 1649.00p
Day's Volume: 1,678,327 52wk Range: 1313.00 - 1933.00p
Last Close: 1649.00p Market Capitalisation:* £ 4.14 bn
Open: 1631.00p VWAP: 1641.66p
ISIN: GB0007739609 Shares in Issue: 251.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Travis Perkins to Leave FTSE 100

News - Thursday, December 01, 2016

The next FTSE 100 reshuffle was decided last night upon the close of markets, and building supplies company Travis Perkins will be leaving the UK’s leading index. It is the second company to fall victim to Brexit-related troubles and face relegation. Berkeley Group was demoted from the top flight under similar circumstances back in September.

FTSE Slips as Travis Perkins Issues Profit Warning

News - Wednesday, October 19, 2016

The FTSE 100 got off to a weak start this morning, as shares in Travis Perkins were the biggest faller of the early part of the session. The builders merchant issued a profit warning, and said that it would be closing 30 branches, which would put 600 jobs at risk.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell42491642.10p1670534660140898Ordinary Trade17:02:43 - 26/05
Sell150001642.08p1670534660140564Ordinary Trade17:01:56 - 26/05
Sell100001637.98p1670534660140562Ordinary Trade17:01:56 - 26/05
Sell2941641.68p1670534660140448Ordinary Trade16:59:58 - 26/05
Sell476731639.79p1670534660140427Ordinary Trade16:59:42 - 26/05
Sell5981635.42p1670534660139468Ordinary Trade16:48:37 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,631.00 1,649.00 1,626.00 1,649.00 1,678,327
25 May 2017 (Thu) 1,653.00 1,660.00 1,632.00 1,633.00 691,554
24 May 2017 (Wed) 1,663.00 1,663.00 1,631.00 1,651.00 783,406
23 May 2017 (Tue) 1,670.00 1,680.00 1,657.00 1,657.00 890,018
22 May 2017 (Mon) 1,660.00 1,692.00 1,658.00 1,681.00 759,315
18 May 2017 (Thu) 1,637.00 1,658.00 1,628.00 1,637.00 1,960,944
17 May 2017 (Wed) 1,610.00 1,641.00 1,604.00 1,612.00 787,190
16 May 2017 (Tue) 1,611.00 1,620.00 1,600.00 1,604.00 696,427
15 May 2017 (Mon) 1,607.00 1,611.00 1,596.00 1,604.00 552,475
12 May 2017 (Fri) 1,623.00 1,623.00 1,598.00 1,604.00 593,594
11 May 2017 (Thu) 1,642.00 1,651.00 1,596.00 1,640.00 605,312
10 May 2017 (Wed) 1,632.00 1,658.00 1,621.00 1,630.00 560,917
9 May 2017 (Tue) 1,698.00 1,709.00 1,621.00 1,630.00 1,696,491
8 May 2017 (Mon) 1,672.00 1,702.00 1,670.00 1,696.00 897,373
5 May 2017 (Fri) 1,658.00 1,681.00 1,642.00 1,681.00 1,030,071
4 May 2017 (Thu) 1,637.00 1,663.00 1,627.00 1,654.00 943,133
3 May 2017 (Wed) 1,665.00 1,665.00 1,630.00 1,636.00 615,274
1 May 2017 (Mon) 1,615.00 1,615.00 1,596.00 1,611.00 1,545,564
28 Apr 2017 (Fri) 1,615.00 1,615.00 1,596.00 1,611.00 1,346,905
27 Apr 2017 (Thu) 1,601.00 1,617.00 1,594.00 1,615.00 1,688,533

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL