Travis Perkins Share Price (TPK) - Buy TPK Shares

View your Watch List Add TPK to your Watch List
Time period:    Moving average:     Compare to: 
Travis Perkins (TPK) share price history chart
Current Price:  
1464.00p
on 21-07-2017 at 17:07:35
Change:   5.00p fall 0.34 %
Buy:   1467.00p
Sell:   1454.00p
   
Travis Perkins (TPK, TPK.L, LON:TPK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 43,955 at 1461.61p Days Range: 1456.00 - 1470.00p
Day's Volume: 771,989 52wk Range: 1331.00 - 1702.00p
Last Close: 1464.00p Market Capitalisation:* £ 3.67 bn
Open: 1467.00p VWAP: 1462.90p
ISIN: GB0007739609 Shares in Issue: 251.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

Travis Perkins to Leave FTSE 100

News - Thursday, December 01, 2016

The next FTSE 100 reshuffle was decided last night upon the close of markets, and building supplies company Travis Perkins will be leaving the UK’s leading index. It is the second company to fall victim to Brexit-related troubles and face relegation. Berkeley Group was demoted from the top flight under similar circumstances back in September.

FTSE Slips as Travis Perkins Issues Profit Warning

News - Wednesday, October 19, 2016

The FTSE 100 got off to a weak start this morning, as shares in Travis Perkins were the biggest faller of the early part of the session. The builders merchant issued a profit warning, and said that it would be closing 30 branches, which would put 600 jobs at risk.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy439551461.61p438660615563260032Ordinary Trade17:06:58 - 21/07
Buy641261461.61p147401634632839296Ordinary Trade17:05:57 - 21/07
Buy1511464.45p625346007380144256Ordinary Trade17:04:20 - 21/07
Buy1551464.44p883984058862416000Negotiated Trade -Immediate Publication17:03:52 - 21/07
Buy7301462.70p312947953333055616Ordinary Trade17:02:10 - 21/07
Unknown107611464.00p0Ordinary Trade16:50:40 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,467.00 1,470.00 1,456.00 1,464.00 771,989
20 Jul 2017 (Thu) 1,452.00 1,472.00 1,452.00 1,469.00 989,679
19 Jul 2017 (Wed) 1,459.00 1,459.00 1,442.00 1,445.00 889,181
18 Jul 2017 (Tue) 1,452.00 1,455.00 1,444.00 1,455.00 491,852
17 Jul 2017 (Mon) 1,439.00 1,457.00 1,425.00 1,453.00 592,789
14 Jul 2017 (Fri) 1,449.00 1,459.00 1,434.00 1,438.00 531,902
13 Jul 2017 (Thu) 1,442.00 1,448.00 1,438.00 1,448.00 864,420
12 Jul 2017 (Wed) 1,456.00 1,472.00 1,435.00 1,441.00 749,698
11 Jul 2017 (Tue) 1,490.00 1,503.00 1,456.00 1,456.00 1,122,809
10 Jul 2017 (Mon) 1,479.00 1,479.00 1,459.00 1,470.00 421,307
7 Jul 2017 (Fri) 1,481.00 1,486.00 1,470.00 1,478.00 637,920
6 Jul 2017 (Thu) 1,459.00 1,486.00 1,457.00 1,482.00 747,815
5 Jul 2017 (Wed) 1,453.00 1,472.00 1,451.00 1,472.00 873,435
4 Jul 2017 (Tue) 1,444.00 1,462.00 1,439.00 1,454.00 411,927
3 Jul 2017 (Mon) 1,458.00 1,478.00 1,441.00 1,445.00 931,049
30 Jun 2017 (Fri) 1,455.00 1,466.00 1,449.00 1,455.00 1,125,777
29 Jun 2017 (Thu) 1,463.00 1,470.00 1,440.00 1,454.00 716,739
28 Jun 2017 (Wed) 1,440.00 1,468.00 1,439.00 1,461.00 1,165,399
27 Jun 2017 (Tue) 1,463.00 1,472.00 1,442.00 1,446.00 1,036,109
26 Jun 2017 (Mon) 1,486.00 1,495.00 1,463.00 1,465.00 720,476
23 Jun 2017 (Fri) 1,466.00 1,486.00 1,465.00 1,479.00 920,349
22 Jun 2017 (Thu) 1,469.00 1,473.00 1,454.00 1,468.00 984,894
21 Jun 2017 (Wed) 1,506.00 1,507.00 1,464.00 1,469.00 1,070,927

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL