Target Healthcare Reit Ltd Share Price (THRL) - Buy THRL Shares

View your Watch List Add THRL to your Watch List
Time period:    Moving average:     Compare to: 
Target Healthcare Reit Ltd (THRL) share price history chart
Current Price:  
121.50p
on 18-08-2017 at 08:01:33
Change:   (no change) 0.00 %
Buy:   124.00p
Sell:   121.75p
   
Target Healthcare Reit Ltd (THRL, THRL.L, LON:THRL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 865 at 123.00p Days Range: 121.50 - 121.50p
Day's Volume: 0 52wk Range: 107.25 - 123.00p
Last Close: 121.50p Market Capitalisation:* £ 306.18 m
Open: 121.50p VWAP: 122.99p
ISIN: JE00B95CGW71 Shares in Issue: 252.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell865123.00p1721840254895670Automated Trade16:27:46 - 16/08
Sell6150122.08p877848168377704448Ordinary Trade09:43:12 - 16/08
Buy47446123.25p724228055807123456Ordinary Trade -Delayed Publication11:34:16 - 15/08
Sell12000122.25p439331212346089536Ordinary Trade15:05:13 - 14/08
Sell445120.75p1717510927874724Automated Trade16:29:30 - 09/08
Buy336119.25p1716892452550596Automated Trade14:30:00 - 08/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 121.50 121.50 121.50 121.50 0
17 Aug 2017 (Thu) 123.00 122.25 122.25 122.25 0
16 Aug 2017 (Wed) 123.00 123.00 122.75 123.00 3,166
15 Aug 2017 (Tue) 123.25 123.25 122.25 122.00 54,644
14 Aug 2017 (Mon) 121.50 123.00 121.50 122.00 51,918
11 Aug 2017 (Fri) 120.75 120.75 120.75 120.75 0
10 Aug 2017 (Thu) 121.00 121.50 120.75 122.00 19,458
9 Aug 2017 (Wed) 121.00 121.50 120.75 122.00 19,458
8 Aug 2017 (Tue) 119.25 119.25 119.25 119.00 1,116
7 Aug 2017 (Mon) 119.50 119.75 119.75 119.75 23,970
4 Aug 2017 (Fri) 119.50 119.75 119.75 119.75 23,970
3 Aug 2017 (Thu) 119.50 119.75 119.75 119.75 23,970
2 Aug 2017 (Wed) 118.50 119.75 119.75 119.75 0
1 Aug 2017 (Tue) 119.00 120.25 119.00 120.25 256,868
31 Jul 2017 (Mon) 119.00 120.25 119.00 120.25 256,868
28 Jul 2017 (Fri) 119.50 119.50 119.00 119.25 3,292
27 Jul 2017 (Thu) 118.25 118.50 117.75 117.75 3,534
21 Jul 2017 (Fri) 118.25 118.25 118.00 118.00 18,125
20 Jul 2017 (Thu) 117.75 120.00 117.75 120.00 104,006

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL