Target Healthcare Reit Ltd Share Price (THRL) - Buy THRL Shares

View your Watch List Add THRL to your Watch List
Time period:    Moving average:     Compare to: 
Target Healthcare Reit Ltd (THRL) share price history chart
Current Price:  
115.75p
on 28-04-2017 at 08:01:14
Change:   (no change) 0.00 %
Buy:   115.75p
Sell:   114.50p
   
Target Healthcare Reit Ltd (THRL, THRL.L, LON:THRL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,020 at 115.75p Days Range: 115.75 - 115.75p
Day's Volume: 0 52wk Range: 105.88 - 117.00p
Last Close: 115.75p Market Capitalisation:* £ 291.69 m
Open: 112.75p VWAP: 114.52p
ISIN: JE00B95CGW71 Shares in Issue: 252.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4020115.75p1652598943874905Negotiated Trade -Immediate Publication16:40:15 - 27/04
Buy27013115.75p1653189497638351Uncrossing Trade16:35:03 - 27/04
Sell123114.75p1653189497630445Automated Trade16:10:18 - 27/04
Buy114114.75p1653189497625686Automated Trade15:46:59 - 27/04
Buy154114.75p1653189497625640Automated Trade15:46:41 - 27/04
Sell290114.75p1653189497621117Automated Trade15:12:56 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 112.75 115.75 115.75 115.75 0
27 Apr 2017 (Thu) 112.75 115.75 112.75 115.75 209,405
26 Apr 2017 (Wed) 116.00 116.00 113.00 115.50 373,429
25 Apr 2017 (Tue) 115.00 115.00 113.00 113.88 281,907
24 Apr 2017 (Mon) 118.00 119.00 114.11 114.50 369,848
21 Apr 2017 (Fri) 117.50 117.75 116.00 117.00 243,426
20 Apr 2017 (Thu) 116.25 117.50 115.25 117.00 179,803
19 Apr 2017 (Wed) 115.00 116.50 115.00 116.50 121,701
18 Apr 2017 (Tue) 115.25 116.75 114.00 115.50 261,993
17 Apr 2017 (Mon) 117.00 117.00 114.25 115.25 310,081
14 Apr 2017 (Fri) 117.00 117.00 114.25 115.25 310,081
13 Apr 2017 (Thu) 117.00 117.00 114.25 115.25 310,081
12 Apr 2017 (Wed) 116.25 116.75 115.00 116.00 240,040
11 Apr 2017 (Tue) 116.00 116.74 114.36 115.00 256,425
10 Apr 2017 (Mon) 117.50 117.50 114.00 115.75 511,773
7 Apr 2017 (Fri) 117.00 117.50 116.06 117.00 254,709
6 Apr 2017 (Thu) 113.00 117.00 113.00 117.00 235,579
5 Apr 2017 (Wed) 115.50 116.00 113.25 114.50 140,209
4 Apr 2017 (Tue) 114.00 115.50 114.00 115.50 260,524
3 Apr 2017 (Mon) 114.75 115.25 113.00 113.75 357,152
31 Mar 2017 (Fri) 111.50 114.75 111.50 114.25 400,478
30 Mar 2017 (Thu) 110.00 114.00 110.00 112.75 138,089

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL