Target Healthcare Reit Ltd Share Price (THRL) - Buy THRL Shares

View your Watch List Add THRL to your Watch List
Time period:    Moving average:     Compare to: 
Target Healthcare Reit Ltd (THRL) share price history chart
Current Price:  
117.00p
on 23-10-2017 at 17:15:00
Change:   0.50p rise 0.43 %
Buy:   117.00p
Sell:   116.25p
   
Target Healthcare Reit Ltd (THRL, THRL.L, LON:THRL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,768 at 117.00p Days Range: 115.50 - 117.73p
Day's Volume: 180,129 52wk Range: 107.25 - 123.00p
Last Close: 117.00p Market Capitalisation:* £ 294.84 m
Open: 117.00p VWAP: 116.64p
ISIN: JE00B95CGW71 Shares in Issue: 252.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15768117.00p900819947132903488Negotiated Trade -Immediate Publication16:39:30 - 23/10
Buy15852117.00p1763896574658324Uncrossing Trade16:35:22 - 23/10
Sell32116.25p1763896574653142Automated Trade16:28:06 - 23/10
Sell65116.00p1763896574652039Automated Trade16:25:03 - 23/10
Sell232116.25p1763896574652018Automated Trade16:24:58 - 23/10
Sell1837116.00p1763896574651266Automated Trade16:22:08 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 117.00 117.73 115.50 117.00 180,129
20 Oct 2017 (Fri) 115.25 117.25 115.25 116.50 129,455
19 Oct 2017 (Thu) 117.50 117.50 115.50 115.50 198,538
18 Oct 2017 (Wed) 117.50 117.75 115.00 117.50 239,015
17 Oct 2017 (Tue) 117.25 117.50 115.78 117.50 147,164
16 Oct 2017 (Mon) 117.50 117.50 114.50 116.75 182,261
13 Oct 2017 (Fri) 117.00 117.00 115.00 115.25 73,493
12 Oct 2017 (Thu) 115.25 116.00 115.25 116.00 6,850
11 Oct 2017 (Wed) 115.25 116.25 114.25 114.25 72,589
10 Oct 2017 (Tue) 115.00 116.75 115.00 116.75 71,542
9 Oct 2017 (Mon) 116.00 117.00 115.00 116.00 134,609
6 Oct 2017 (Fri) 117.50 117.50 115.50 115.50 79,006
5 Oct 2017 (Thu) 116.25 118.50 116.25 117.50 70,943
4 Oct 2017 (Wed) 117.75 119.75 115.00 117.50 56,858
3 Oct 2017 (Tue) 119.50 119.50 117.25 117.25 11,899
2 Oct 2017 (Mon) 118.50 118.50 117.75 118.25 13,954
29 Sep 2017 (Fri) 120.00 120.00 117.00 117.00 58,656
28 Sep 2017 (Thu) 119.25 119.50 117.50 119.50 21,451
27 Sep 2017 (Wed) 119.50 119.75 117.00 118.75 59,578
26 Sep 2017 (Tue) 117.75 119.75 117.00 117.00 18,544
25 Sep 2017 (Mon) 120.00 120.25 117.50 119.00 28,747

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL