Target Healthcare Reit Ltd Share Price (THRL) - Buy THRL Shares

View your Watch List Add THRL to your Watch List
Time period:    Moving average:     Compare to: 
Target Healthcare Reit Ltd (THRL) share price history chart
Current Price:  
120.00p
on 26-06-2017 at 10:47:13
Change:   1.50p rise 1.27 %
Buy:   120.50p
Sell:   118.75p
   
Target Healthcare Reit Ltd (THRL, THRL.L, LON:THRL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,705 at 120.12p Days Range: 120.00 - 120.00p
Day's Volume: 210 52wk Range: 107.25 - 120.50p
Last Close: 118.50p Market Capitalisation:* £ 302.40 m
Open: 120.00p VWAP: 120.00p
ISIN: JE00B95CGW71 Shares in Issue: 252.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2705120.12p3761814692253760Ordinary Trade10:33:53 - 26/06
Buy13500120.00p869028878934429696Ordinary Trade10:10:53 - 26/06
Buy11000120.24p0Ordinary Trade09:50:09 - 26/06
Buy60120.00p1690298015029452Automated Trade09:31:04 - 26/06
Sell220119.25p0Ordinary Trade09:11:47 - 26/06
Sell1530119.25p302613875553030208Ordinary Trade08:49:53 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 119.75 119.75 118.50 118.50 5,995
22 Jun 2017 (Thu) 120.25 120.25 117.75 118.00 8,541
21 Jun 2017 (Wed) 119.75 120.00 117.00 117.00 30,153
20 Jun 2017 (Tue) 119.75 120.00 117.50 120.00 49,028
19 Jun 2017 (Mon) 119.75 119.75 118.00 119.50 4,059
16 Jun 2017 (Fri) 117.75 119.50 117.75 119.50 529,414
15 Jun 2017 (Thu) 119.75 119.75 117.50 119.00 184,256
14 Jun 2017 (Wed) 119.50 120.25 118.82 120.25 195,086
13 Jun 2017 (Tue) 119.50 120.00 118.00 119.00 1,175,139
12 Jun 2017 (Mon) 119.00 119.25 116.66 118.25 226,774
9 Jun 2017 (Fri) 115.75 118.75 115.75 118.00 349,167
8 Jun 2017 (Thu) 118.50 118.50 116.72 118.00 35,146
7 Jun 2017 (Wed) 118.50 118.75 117.00 118.75 151,389
6 Jun 2017 (Tue) 117.50 118.00 116.50 117.50 60,659
5 Jun 2017 (Mon) 118.25 118.70 117.00 117.25 176,028
2 Jun 2017 (Fri) 117.50 120.50 116.25 120.50 1,132,128
1 Jun 2017 (Thu) 117.50 117.75 115.75 117.75 185,162
31 May 2017 (Wed) 117.00 118.00 115.83 117.75 430,332
30 May 2017 (Tue) 115.00 117.25 115.00 117.00 128,817
29 May 2017 (Mon) 117.50 117.50 116.26 117.00 84,728
26 May 2017 (Fri) 117.50 117.50 116.26 117.00 84,728

FTSE 100 Latest

ValueChange
7,476.7352.60  % rise
 

SSL