Target Healthcare Reit Ltd Share Price (THRL) - Buy THRL Shares

View your Watch List Add THRL to your Watch List
Time period:    Moving average:     Compare to: 
Target Healthcare Reit Ltd (THRL) share price history chart
Current Price:  
114.74p
on 24-01-2018 at 08:59:45
Change:   0.24p rise 0.21 %
Buy:   115.50p
Sell:   114.00p
   
Target Healthcare Reit Ltd (THRL, THRL.L, LON:THRL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,243 at 114.74p Days Range: 113.90 - 116.00p
Day's Volume: 6,244 52wk Range: 106.00 - 123.00p
Last Close: 114.50p Market Capitalisation:* £ 289.14 m
Open: 116.00p VWAP: 114.07p
ISIN: JE00B95CGW71 Shares in Issue: 252.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1243114.74p95230708863424518408:54:37 - 24/01
Sell5000113.90p572268192107321608:23:35 - 24/01
Buy1116.00p1821440546439246Uncrossing Trade08:00:03 - 24/01
Buy431034116.00p1197382482011347209:45:35 - 23/01
Unknown13792115.00p32096178355053779216:42:01 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 114.00 115.50 114.00 114.50 822,346
22 Jan 2018 (Mon) 115.50 116.00 113.66 116.00 226,512
19 Jan 2018 (Fri) 113.50 115.50 113.50 115.50 231,590
18 Jan 2018 (Thu) 112.50 115.50 112.50 114.50 732,366
17 Jan 2018 (Wed) 115.00 115.50 113.03 114.50 156,714
16 Jan 2018 (Tue) 115.50 115.50 113.50 113.50 111,622
15 Jan 2018 (Mon) 113.00 116.00 113.00 116.00 76,192
12 Jan 2018 (Fri) 115.00 116.50 114.50 115.50 121,782
11 Jan 2018 (Thu) 115.00 117.00 114.50 114.50 165,135
10 Jan 2018 (Wed) 117.00 117.00 116.00 116.50 446,731
9 Jan 2018 (Tue) 114.00 116.00 114.00 116.00 224,825
8 Jan 2018 (Mon) 115.00 115.50 113.01 113.50 91,975
5 Jan 2018 (Fri) 113.00 115.00 112.02 115.00 210,995
4 Jan 2018 (Thu) 113.00 114.00 111.74 114.00 125,295
3 Jan 2018 (Wed) 113.00 113.00 112.01 112.50 71,567
2 Jan 2018 (Tue) 113.00 113.00 112.00 112.00 188,207
1 Jan 2018 (Mon) 112.00 112.50 109.25 112.50 122,177
29 Dec 2017 (Fri) 112.00 112.50 109.25 112.50 122,177
28 Dec 2017 (Thu) 110.50 114.00 109.46 114.00 129,353
27 Dec 2017 (Wed) 110.25 110.25 108.27 110.00 77,528
26 Dec 2017 (Tue) 108.00 108.00 107.00 107.00 63,105
25 Dec 2017 (Mon) 108.00 108.00 107.00 107.00 63,105

FTSE 100 Latest

ValueChange
7,692.6939.14  % fall
 

SSL