TBC Bank Group Share Price (TBCG) - Buy TBCG Shares

View your Watch List Add TBCG to your Watch List
Time period:    Moving average:     Compare to: 
TBC Bank Group (TBCG) share price history chart
Current Price:  
1624.00p
on 28-04-2017 at 16:24:30
Change:   4.00p rise 0.25 %
Buy:   1625.00p
Sell:   1624.00p
   
TBC Bank Group (TBCG, TBCG.L, LON:TBCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 64 at 1624.00p Days Range: 1618.00 - 1625.00p
Day's Volume: 145,944 52wk Range: 1050.00 - 1625.00p
Last Close: 1620.00p Market Capitalisation:* £ 860.72 m
Open: 1625.00p VWAP: 1624.93p
ISIN: GB00BYT18307 Shares in Issue: 53.00 m
Sector:  Banks    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell641624.00p1653807972925180Automated Trade16:24:30 - 28/04
Sell211624.00p1653807972891270Automated Trade11:34:50 - 28/04
Sell2061624.00p1653807972891269Automated Trade11:34:50 - 28/04
Buy15751620.00p1653189497642771Uncrossing Trade16:35:28 - 27/04
Sell571615.00p1653189497637644Automated Trade16:29:48 - 27/04
Buy2001616.00p1652598943871470Ordinary Trade16:29:18 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,625.00 1,625.00 1,618.00 1,620.00 145,944
27 Apr 2017 (Thu) 1,599.00 1,641.00 1,582.00 1,620.00 53,445
26 Apr 2017 (Wed) 1,570.00 1,594.00 1,553.00 1,584.00 167,943
25 Apr 2017 (Tue) 1,550.00 1,601.61 1,545.00 1,550.00 433,534
24 Apr 2017 (Mon) 1,540.00 1,550.00 1,530.00 1,542.00 102,164
21 Apr 2017 (Fri) 1,537.00 1,540.00 1,517.00 1,539.00 14,416
20 Apr 2017 (Thu) 1,538.00 1,540.00 1,529.00 1,538.00 7,245
19 Apr 2017 (Wed) 1,530.00 1,540.00 1,515.00 1,537.00 6,844
18 Apr 2017 (Tue) 1,519.00 1,539.00 1,515.00 1,517.00 19,504
17 Apr 2017 (Mon) 1,504.00 1,540.00 1,500.00 1,530.00 10,625
14 Apr 2017 (Fri) 1,504.00 1,540.00 1,500.00 1,530.00 10,625
13 Apr 2017 (Thu) 1,504.00 1,540.00 1,500.00 1,530.00 10,625
12 Apr 2017 (Wed) 1,500.00 1,550.00 1,500.00 1,504.00 21,367
11 Apr 2017 (Tue) 1,489.00 1,545.00 1,484.00 1,539.00 107,420
10 Apr 2017 (Mon) 1,500.00 1,515.00 1,485.00 1,489.00 42,009
7 Apr 2017 (Fri) 1,520.00 1,520.00 1,480.00 1,500.00 21,354
6 Apr 2017 (Thu) 1,450.00 1,500.00 1,450.00 1,485.00 4,978
5 Apr 2017 (Wed) 1,525.00 1,525.00 1,468.00 1,500.00 19,330
4 Apr 2017 (Tue) 1,495.00 1,495.00 1,428.00 1,484.00 5,830
3 Apr 2017 (Mon) 1,458.00 1,500.00 1,458.00 1,496.00 21,437
31 Mar 2017 (Fri) 1,453.00 1,497.00 1,453.00 1,497.00 11,402
30 Mar 2017 (Thu) 1,491.00 1,496.00 1,427.00 1,449.00 18,449

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL