TBC Bank Group Share Price (TBCG) - Buy TBCG Shares

View your Watch List Add TBCG to your Watch List
Time period:    Moving average:     Compare to: 
TBC Bank Group (TBCG) share price history chart
Current Price:  
1669.00p
on 22-06-2017 at 17:00:00
Change:   15.00p fall 0.89 %
Buy:   1672.00p
Sell:   1657.00p
   
TBC Bank Group (TBCG, TBCG.L, LON:TBCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 222 at 1669.00p Days Range: 1660.00 - 1688.00p
Day's Volume: 11,645 52wk Range: 1050.00 - 1818.00p
Last Close: 1669.00p Market Capitalisation:* £ 884.57 m
Open: 1676.00p VWAP: 1672.80p
ISIN: GB00BYT18307 Shares in Issue: 53.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2221669.00p1687847665009561PT16:35:16 - 22/06
Sell2221669.00p1687847665009023PT16:35:15 - 22/06
Sell44441669.00p1687847665006243Uncrossing Trade16:35:05 - 22/06
Buy491666.00p1687847665004990Automated Trade16:29:54 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 1,676.00 1,688.00 1,660.00 1,669.00 11,645
21 Jun 2017 (Wed) 1,690.00 1,690.00 1,665.00 1,684.00 34,291
20 Jun 2017 (Tue) 1,723.00 1,732.00 1,670.00 1,677.00 21,226
19 Jun 2017 (Mon) 1,723.00 1,753.00 1,723.00 1,730.00 37,421
16 Jun 2017 (Fri) 1,725.00 1,768.00 1,718.00 1,731.00 565,108
15 Jun 2017 (Thu) 1,745.00 1,747.17 1,688.00 1,718.00 158,528
14 Jun 2017 (Wed) 1,805.00 1,805.00 1,701.00 1,743.00 39,302
13 Jun 2017 (Tue) 1,840.00 1,840.00 1,795.00 1,809.00 26,740
12 Jun 2017 (Mon) 1,904.00 1,904.00 1,782.00 1,811.00 19,233
9 Jun 2017 (Fri) 1,785.00 1,833.00 1,778.00 1,818.00 101,357
8 Jun 2017 (Thu) 1,750.00 1,801.00 1,731.00 1,780.00 146,357
7 Jun 2017 (Wed) 1,700.00 1,747.00 1,675.00 1,735.00 287,386
6 Jun 2017 (Tue) 1,680.00 1,693.00 1,625.00 1,660.00 2,018,242
5 Jun 2017 (Mon) 1,715.00 1,739.00 1,700.00 1,700.00 23,096
2 Jun 2017 (Fri) 1,745.00 1,770.00 1,743.00 1,755.00 66,189
1 Jun 2017 (Thu) 1,700.00 1,768.37 1,697.00 1,740.00 235,933
31 May 2017 (Wed) 1,700.00 1,700.00 1,695.00 1,700.00 209,298
30 May 2017 (Tue) 1,694.00 1,702.98 1,667.24 1,700.00 17,104
29 May 2017 (Mon) 1,700.00 1,700.00 1,665.00 1,695.00 15,779
26 May 2017 (Fri) 1,700.00 1,700.00 1,665.00 1,695.00 15,779
25 May 2017 (Thu) 1,725.00 1,725.00 1,693.00 1,698.00 23,510
24 May 2017 (Wed) 1,675.00 1,701.02 1,665.50 1,700.00 157,035
23 May 2017 (Tue) 1,675.00 1,675.00 1,659.00 1,675.00 43,893

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL