TBC Bank Group Share Price (TBCG) - Buy TBCG Shares

View your Watch List Add TBCG to your Watch List
Time period:    Moving average:     Compare to: 
TBC Bank Group (TBCG) share price history chart
Current Price:  
1670.00p
on 17-11-2017 at 16:43:38
Change:   30.00p fall 1.76 %
Buy:   1770.00p
Sell:   1580.00p
   
TBC Bank Group (TBCG, TBCG.L, LON:TBCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 28 at 1700.00p Days Range: 1663.00 - 1729.00p
Day's Volume: 18,736 52wk Range: 1307.00 - 1818.00p
Last Close: 1700.00p Market Capitalisation:* £ 885.10 m
Open: 1700.00p VWAP: 1699.90p
ISIN: GB00BYT18307 Shares in Issue: 53.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy281700.00p1778765680204288Automated Trade16:29:51 - 16/11
Buy141709.00p1778765680099212Automated Trade09:06:25 - 16/11
Buy271700.00p1778147204938835Automated Trade16:29:55 - 15/11
Buy981694.00p1778147204927945Automated Trade16:12:00 - 15/11
Sell421690.00p1778147204924432Automated Trade16:05:00 - 15/11
Buy331689.00p1778147204918528Automated Trade15:53:32 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1,693.00 1,705.00 1,674.00 1,686.00 14,287
14 Nov 2017 (Tue) 1,670.00 1,715.00 1,670.00 1,700.00 4,529
13 Nov 2017 (Mon) 1,721.00 1,724.00 1,700.00 1,700.00 17,759
10 Nov 2017 (Fri) 1,715.00 1,731.00 1,700.00 1,700.00 11,382
9 Nov 2017 (Thu) 1,739.00 1,763.00 1,725.00 1,750.00 38,475
8 Nov 2017 (Wed) 1,706.00 1,752.00 1,705.00 1,735.00 8,876
7 Nov 2017 (Tue) 1,710.00 1,758.26 1,710.00 1,749.00 8,849
6 Nov 2017 (Mon) 1,738.00 1,740.00 1,716.00 1,730.00 3,159
3 Nov 2017 (Fri) 1,722.00 1,760.00 1,720.00 1,741.00 8,160
2 Nov 2017 (Thu) 1,740.00 1,817.00 1,718.00 1,757.00 11,193
1 Nov 2017 (Wed) 1,715.00 1,730.00 1,690.00 1,725.00 27,697
31 Oct 2017 (Tue) 1,691.00 1,720.00 1,633.00 1,712.00 35,780
30 Oct 2017 (Mon) 1,675.00 1,720.00 1,675.00 1,720.00 10,354
27 Oct 2017 (Fri) 1,719.00 1,730.00 1,711.00 1,722.00 13,150
26 Oct 2017 (Thu) 1,699.00 1,730.00 1,689.00 1,716.00 23,509
25 Oct 2017 (Wed) 1,685.00 1,733.00 1,685.00 1,710.00 11,631
24 Oct 2017 (Tue) 1,684.00 1,730.00 1,680.00 1,730.00 20,596
23 Oct 2017 (Mon) 1,700.00 1,727.00 1,675.00 1,720.00 21,348
20 Oct 2017 (Fri) 1,705.00 1,762.00 1,666.00 1,702.00 54,545
19 Oct 2017 (Thu) 1,692.00 1,692.00 1,655.00 1,668.00 24,677
18 Oct 2017 (Wed) 1,670.00 1,718.00 1,656.00 1,691.00 73,272

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL