TBC Bank Group Share Price (TBCG) - Buy TBCG Shares

View your Watch List Add TBCG to your Watch List
Time period:    Moving average:     Compare to: 
TBC Bank Group (TBCG) share price history chart
Current Price:  
1620.00p
on 19-09-2017 at 16:56:00
Change:   30.00p fall 1.82 %
Buy:   1626.00p
Sell:   1608.00p
   
TBC Bank Group (TBCG, TBCG.L, LON:TBCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 99 at 1620.00p Days Range: 1601.00 - 1641.00p
Day's Volume: 12,589 52wk Range: 1126.50 - 1818.00p
Last Close: 1620.00p Market Capitalisation:* £ 858.60 m
Open: 1634.00p VWAP: 1621.15p
ISIN: GB00BYT18307 Shares in Issue: 53.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy991620.00p1742868343548217PT16:37:32 - 19/09
Sell21201620.00p1742868343544716Uncrossing Trade16:35:17 - 19/09
Buy61620.00p1742868343541427Automated Trade16:29:46 - 19/09
Buy271618.00p1742868343537179Automated Trade16:21:36 - 19/09
Buy1051618.00p1742868343536167Automated Trade16:19:21 - 19/09
Buy1281618.00p1742868343535263Automated Trade16:16:59 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,634.00 1,641.00 1,601.00 1,620.00 12,589
18 Sep 2017 (Mon) 1,613.00 1,656.00 1,607.00 1,650.00 16,502
15 Sep 2017 (Fri) 1,614.00 1,640.00 1,614.00 1,632.00 150,433
14 Sep 2017 (Thu) 1,631.00 1,635.00 1,602.00 1,621.00 23,158
13 Sep 2017 (Wed) 1,580.00 1,669.00 1,580.00 1,640.00 58,529
12 Sep 2017 (Tue) 1,637.00 1,637.00 1,581.00 1,587.00 22,707
11 Sep 2017 (Mon) 1,620.00 1,633.00 1,581.00 1,608.00 5,826
8 Sep 2017 (Fri) 1,597.00 1,620.00 1,580.00 1,620.00 9,391
7 Sep 2017 (Thu) 1,630.00 1,642.00 1,601.00 1,612.00 17,684
6 Sep 2017 (Wed) 1,683.00 1,683.00 1,634.00 1,650.00 16,737
5 Sep 2017 (Tue) 1,660.00 1,685.00 1,625.00 1,656.00 55,345
4 Sep 2017 (Mon) 1,624.00 1,652.00 1,620.00 1,649.00 10,861
1 Sep 2017 (Fri) 1,631.00 1,638.00 1,580.00 1,618.00 14,428
31 Aug 2017 (Thu) 1,558.00 1,686.00 1,550.00 1,686.00 27,832
30 Aug 2017 (Wed) 1,574.00 1,587.00 1,520.00 1,557.00 14,874
29 Aug 2017 (Tue) 1,634.00 1,634.00 1,554.00 1,579.00 12,518
28 Aug 2017 (Mon) 1,596.00 1,637.00 1,568.00 1,605.00 15,164
25 Aug 2017 (Fri) 1,596.00 1,637.00 1,568.00 1,579.00 10,789
24 Aug 2017 (Thu) 1,551.00 1,591.00 1,551.00 1,600.00 10,669
23 Aug 2017 (Wed) 1,560.00 1,607.00 1,560.00 1,558.00 34,934
22 Aug 2017 (Tue) 1,596.00 1,596.00 1,563.00 1,600.00 1,011
21 Aug 2017 (Mon) 1,550.00 1,625.00 1,550.00 1,560.00 13,514

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL