TBC Bank Group Share Price (TBCG) - Buy TBCG Shares

View your Watch List Add TBCG to your Watch List
Time period:    Moving average:     Compare to: 
TBC Bank Group (TBCG) share price history chart
Current Price:  
1748.00p
on 22-01-2018 at 16:55:00
Change:   24.00p rise 1.39 %
Buy:   1750.00p
Sell:   1728.00p
   
TBC Bank Group (TBCG, TBCG.L, LON:TBCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 42 at 1728.00p Days Range: 1690.00 - 1748.00p
Day's Volume: 23,641 52wk Range: 1390.00 - 1818.00p
Last Close: 1748.00p Market Capitalisation:* £ 926.44 m
Open: 1690.00p VWAP: 1730.44p
ISIN: GB00BYT18307 Shares in Issue: 53.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell421728.00p2608023137643736016:53:35 - 22/01
Sell1001730.00p57764797170753547216:53:34 - 22/01
Sell1981719.98p14848130175429848016:52:43 - 22/01
Sell1001714.00p57825613907664907216:52:22 - 22/01
Sell89121748.00p1820203516506388Uncrossing Trade16:35:29 - 22/01
Buy51730.00p1820203516491340Automated Trade16:29:56 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,690.00 1,748.00 1,690.00 1,748.00 23,641
19 Jan 2018 (Fri) 1,736.00 1,736.00 1,690.00 1,724.00 5,910
18 Jan 2018 (Thu) 1,712.00 1,740.00 1,696.00 1,718.00 7,501
17 Jan 2018 (Wed) 1,730.00 1,748.00 1,712.00 1,730.00 6,079
16 Jan 2018 (Tue) 1,750.00 1,750.00 1,728.00 1,744.00 3,961
15 Jan 2018 (Mon) 1,724.00 1,750.00 1,718.00 1,742.00 20,320
12 Jan 2018 (Fri) 1,722.00 1,740.00 1,706.00 1,714.00 16,188
11 Jan 2018 (Thu) 1,686.00 1,722.00 1,670.00 1,700.00 18,696
10 Jan 2018 (Wed) 1,650.00 1,680.00 1,630.00 1,672.00 16,766
9 Jan 2018 (Tue) 1,668.00 1,668.00 1,580.00 1,612.00 36,468
8 Jan 2018 (Mon) 1,656.00 1,702.00 1,642.00 1,664.00 15,429
5 Jan 2018 (Fri) 1,680.00 1,702.00 1,620.00 1,656.00 8,764
4 Jan 2018 (Thu) 1,748.00 1,748.00 1,704.00 1,710.00 1,891
3 Jan 2018 (Wed) 1,748.00 1,750.00 1,686.00 1,748.00 8,153
2 Jan 2018 (Tue) 1,692.00 1,748.00 1,690.00 1,748.00 6,814
1 Jan 2018 (Mon) 1,721.00 1,766.00 1,691.00 1,750.00 16,105
29 Dec 2017 (Fri) 1,721.00 1,766.00 1,691.00 1,750.00 16,105
28 Dec 2017 (Thu) 1,683.00 1,739.00 1,658.00 1,724.00 16,540
27 Dec 2017 (Wed) 1,688.00 1,700.00 1,631.00 1,700.00 4,260
26 Dec 2017 (Tue) 1,696.00 1,700.00 1,667.00 1,690.00 7,013
25 Dec 2017 (Mon) 1,696.00 1,700.00 1,667.00 1,690.00 7,013

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL