TBC Bank Group Share Price (TBCG) - Buy TBCG Shares

View your Watch List Add TBCG to your Watch List
Time period:    Moving average:     Compare to: 
TBC Bank Group (TBCG) share price history chart
Current Price:  
1617.00p
on 24-07-2017 at 13:18:01
Change:   7.00p fall 0.43 %
Buy:   1618.00p
Sell:   1615.00p
   
TBC Bank Group (TBCG, TBCG.L, LON:TBCG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 69 at 1617.00p Days Range: 1610.00 - 1619.00p
Day's Volume: 2,446 52wk Range: 1050.00 - 1818.00p
Last Close: 1624.00p Market Capitalisation:* £ 857.01 m
Open: 1612.00p VWAP: 1612.39p
ISIN: GB00BYT18307 Shares in Issue: 53.00 m
Sector:  Banks    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy691617.00p1707615251926484Automated Trade12:16:36 - 24/07
Sell901611.00p1707615251909208Automated Trade10:55:03 - 24/07
Buy781614.00p1707615251901877Automated Trade10:22:47 - 24/07
Buy71613.00p1707615251890582Automated Trade09:43:50 - 24/07
Buy261615.00p1707615251888884Automated Trade09:38:20 - 24/07
Sell11612.00p1707615251877774Automated Trade08:57:09 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,650.00 1,650.00 1,610.00 1,624.00 28,096
20 Jul 2017 (Thu) 1,648.00 1,650.00 1,636.00 1,650.00 40,179
19 Jul 2017 (Wed) 1,650.00 1,650.00 1,635.00 1,650.00 48,614
18 Jul 2017 (Tue) 1,630.00 1,681.00 1,624.00 1,640.00 27,340
17 Jul 2017 (Mon) 1,600.00 1,649.00 1,600.00 1,629.00 6,303
14 Jul 2017 (Fri) 1,615.00 1,665.00 1,612.00 1,621.00 18,133
13 Jul 2017 (Thu) 1,608.00 1,660.00 1,601.00 1,657.00 29,444
12 Jul 2017 (Wed) 1,675.00 1,675.00 1,644.00 1,650.00 43,821
11 Jul 2017 (Tue) 1,663.00 1,671.00 1,650.00 1,671.00 38,373
10 Jul 2017 (Mon) 1,649.00 1,652.00 1,643.00 1,650.00 23,144
7 Jul 2017 (Fri) 1,658.00 1,662.00 1,639.00 1,639.00 10,068
6 Jul 2017 (Thu) 1,650.00 1,665.00 1,631.00 1,659.00 25,667
5 Jul 2017 (Wed) 1,618.00 1,652.00 1,610.00 1,621.00 50,554
4 Jul 2017 (Tue) 1,661.00 1,675.00 1,642.00 1,642.00 29,346
3 Jul 2017 (Mon) 1,585.00 1,672.00 1,585.00 1,665.00 55,708
30 Jun 2017 (Fri) 1,598.00 1,598.00 1,560.00 1,584.00 61,053
29 Jun 2017 (Thu) 1,552.00 1,576.00 1,550.00 1,564.00 66,210
28 Jun 2017 (Wed) 1,550.00 1,578.00 1,550.00 1,552.00 286,395
27 Jun 2017 (Tue) 1,640.00 1,640.00 1,630.00 1,632.00 75,045
26 Jun 2017 (Mon) 1,625.00 1,652.00 1,625.00 1,640.00 33,911

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL