Tate & Lyle Share Price (TATE) - Buy TATE Shares

View your Watch List Add TATE to your Watch List
Time period:    Moving average:     Compare to: 
Tate & Lyle (TATE) share price history chart
Current Price:  
712.50p
on 23-06-2017 at 17:15:00
Change:   8.00p fall 1.11 %
Buy:   716.50p
Sell:   709.50p
   
Tate & Lyle (TATE, TATE.L, LON:TATE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 290 at 715.63p Days Range: 707.00 - 720.00p
Day's Volume: 2,068,612 52wk Range: 626.50 - 807.00p
Last Close: 712.50p Market Capitalisation:* £ 3.31 bn
Open: 719.00p VWAP: 713.03p
ISIN: GB0008754136 Shares in Issue: 465.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350

FTSE Recovering As Draghi Announces Recovery Plan

News - Thursday, September 25, 2014

The FTSE 100 made a small recovery on Wednesday, after ECB president Mario Draghi re-asserted that he was determined to combat deflation in the Euro-Zone. The UK's leading index saw slow trading at the start of the day, but ended up by 0.5 percent after mirroring stronger trading in other indexes later in the day.

FTSE Ends Six Day Upward Trend

News - Thursday, February 13, 2014

The FTSE 100 fell on Thursday after six straight days of gains, bringing an end to what was the longest positive streak of the year so far. The fall was led by Tate & Lyle and Rolls Royce, both of which had published disappointing outlooks.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy290715.63p321997073423618112Negotiated Trade -Immediate Publication17:01:21 - 23/06
Sell2315712.72p468011873994887232Negotiated Trade -Immediate Publication17:01:19 - 23/06
Sell38713.22p438021388140367936Negotiated Trade -Immediate Publication16:56:17 - 23/06
Sell263713.74p295576907982917696Negotiated Trade -Immediate Publication16:56:12 - 23/06
Sell7033709.00p731423179257499648Negotiated Trade -Immediate Publication16:50:41 - 23/06
Buy32718.94p76814500570943552Negotiated Trade -Immediate Publication16:50:08 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 719.00 720.00 707.00 712.50 2,068,612
22 Jun 2017 (Thu) 721.00 721.50 711.00 720.50 1,685,750
21 Jun 2017 (Wed) 729.50 731.00 719.50 724.00 1,473,899
20 Jun 2017 (Tue) 723.00 732.50 723.00 730.50 1,533,982
19 Jun 2017 (Mon) 738.50 742.50 721.50 725.00 1,634,990
16 Jun 2017 (Fri) 720.00 740.00 719.50 735.00 3,764,707
15 Jun 2017 (Thu) 730.50 731.00 715.50 719.50 3,037,776
14 Jun 2017 (Wed) 734.00 737.00 726.50 729.00 2,932,319
13 Jun 2017 (Tue) 741.00 741.00 726.50 734.50 1,921,141
12 Jun 2017 (Mon) 727.50 746.00 725.50 736.00 1,831,807
9 Jun 2017 (Fri) 726.00 734.00 722.50 729.00 2,702,898
8 Jun 2017 (Thu) 733.50 737.00 722.50 723.50 2,804,018
7 Jun 2017 (Wed) 747.00 754.00 731.00 734.50 4,096,594
6 Jun 2017 (Tue) 755.50 763.00 745.50 754.00 3,684,818
5 Jun 2017 (Mon) 746.00 754.00 743.00 753.50 3,948,896
2 Jun 2017 (Fri) 740.50 745.50 734.00 743.00 4,250,996
1 Jun 2017 (Thu) 741.00 742.00 734.50 737.50 3,254,091
31 May 2017 (Wed) 739.50 740.50 733.50 738.00 4,136,416
30 May 2017 (Tue) 730.00 739.50 726.00 737.00 3,075,163
29 May 2017 (Mon) 746.50 751.53 722.00 732.00 3,989,487
26 May 2017 (Fri) 746.50 751.53 722.00 732.00 3,989,487
25 May 2017 (Thu) 794.00 794.00 748.27 749.00 3,778,054
24 May 2017 (Wed) 793.50 795.50 784.50 790.00 1,816,123
23 May 2017 (Tue) 785.50 796.50 785.50 795.00 1,411,929

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL