Tate & Lyle Share Price (TATE) - Buy TATE Shares

View your Watch List Add TATE to your Watch List
Time period:    Moving average:     Compare to: 
Tate & Lyle (TATE) share price history chart
Current Price:  
685.50p
on 23-08-2017 at 17:09:48
Change:   2.00p fall 0.29 %
Buy:   687.00p
Sell:   683.50p
   
Tate & Lyle (TATE, TATE.L, LON:TATE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 951 at 685.44p Days Range: 684.00 - 689.00p
Day's Volume: 878,671 52wk Range: 659.00 - 807.00p
Last Close: 685.50p Market Capitalisation:* £ 3.19 bn
Open: 685.00p VWAP: 685.84p
ISIN: GB0008754136 Shares in Issue: 466.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350

FTSE Recovering As Draghi Announces Recovery Plan

News - Thursday, September 25, 2014

The FTSE 100 made a small recovery on Wednesday, after ECB president Mario Draghi re-asserted that he was determined to combat deflation in the Euro-Zone. The UK's leading index saw slow trading at the start of the day, but ended up by 0.5 percent after mirroring stronger trading in other indexes later in the day.

FTSE Ends Six Day Upward Trend

News - Thursday, February 13, 2014

The FTSE 100 fell on Thursday after six straight days of gains, bringing an end to what was the longest positive streak of the year so far. The fall was led by Tate & Lyle and Rolls Royce, both of which had published disappointing outlooks.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy951685.44p588976962987450368Negotiated Trade -Immediate Publication17:09:24 - 23/08
Sell15030685.50p280987193042886720Negotiated Trade -Immediate Publication16:51:43 - 23/08
Sell137685.50p159227481541402688Negotiated Trade -Immediate Publication16:51:13 - 23/08
Sell274685.50p745008312608710656Negotiated Trade -Immediate Publication16:51:07 - 23/08
Buy16686.78p187338076316590144Negotiated Trade -Immediate Publication16:48:45 - 23/08
Buy339819685.50p1726169510688232Uncrossing Trade16:35:22 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 685.00 689.00 684.00 685.50 878,671
22 Aug 2017 (Tue) 681.00 688.00 680.50 687.50 613,270
21 Aug 2017 (Mon) 675.50 682.00 671.50 681.00 1,140,196
18 Aug 2017 (Fri) 681.00 683.00 674.50 675.50 1,281,868
17 Aug 2017 (Thu) 684.00 688.00 678.00 684.00 1,121,043
16 Aug 2017 (Wed) 691.00 692.50 684.00 686.50 1,238,243
15 Aug 2017 (Tue) 687.50 690.00 683.00 689.00 817,802
14 Aug 2017 (Mon) 685.00 687.50 682.50 686.50 753,618
11 Aug 2017 (Fri) 685.50 688.50 679.50 684.50 764,688
10 Aug 2017 (Thu) 699.00 699.00 683.50 686.50 1,151,317
9 Aug 2017 (Wed) 689.00 697.50 685.00 696.00 1,372,952
8 Aug 2017 (Tue) 687.00 690.50 684.00 689.00 1,558,444
7 Aug 2017 (Mon) 695.00 695.00 685.00 687.50 1,251,499
4 Aug 2017 (Fri) 680.50 692.50 680.00 692.50 1,194,651
3 Aug 2017 (Thu) 678.00 683.50 673.50 681.50 1,186,117
2 Aug 2017 (Wed) 671.50 677.50 669.00 677.00 1,350,186
1 Aug 2017 (Tue) 672.50 674.00 667.00 670.00 1,764,917
31 Jul 2017 (Mon) 672.00 676.00 669.00 672.00 1,638,078
28 Jul 2017 (Fri) 681.50 682.50 664.00 669.50 2,159,777
27 Jul 2017 (Thu) 672.00 700.50 670.00 680.00 2,446,515

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL