Tate & Lyle Share Price (TATE) - Buy TATE Shares
Tate & Lyle Prices
|
|
| ||||||||||||||||||
| Tate & Lyle (TATE, TATE.L, LON:TATE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 38,558 at 660.56p | Days Range: | 655.50 - 667.00p | |
| Day's Volume: | 890,668 | 52wk Range: | 544.50 - 720.50p | |
| Last Close: | 667.00p | Market Capitalisation:* | £ 3.11 bn | |
| Open: | 661.00p | VWAP: | 662.84p | |
| ISIN: | GB0008754136 | Shares in Issue: | 466.00 m | |
| Sector: Food Producers & Processors Listed in: FTSE All Share, FTSE 100, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 38558 | 660.56p | 538731253626392 | Negotiated Trade -Immediate Publication | 16:41:17 - 22/05 |
| Buy | 270754 | 667.00p | 538696910845310 | Uncrossing Trade | 16:35:14 - 22/05 |
| Buy | 32 | 666.50p | 538696910838402 | Automated Trade | 16:29:57 - 22/05 |
| Buy | 117 | 666.50p | 538696910838212 | Automated Trade | 16:29:52 - 22/05 |
| Sell | 424 | 666.00p | 538696910838216 | Automated Trade | 16:29:53 - 22/05 |
| Buy | 692 | 666.50p | 538696910838207 | Automated Trade | 16:29:52 - 22/05 |
Share Price History for Tate & Lyle
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 661.00 | 667.00 | 655.50 | 667.00 | 890,668 |
| 21 May 2012 (Mon) | 658.00 | 661.00 | 653.50 | 657.50 | 1,206,265 |
| 18 May 2012 (Fri) | 671.00 | 673.50 | 655.00 | 656.50 | 1,268,900 |
| 17 May 2012 (Thu) | 677.00 | 681.00 | 672.00 | 674.50 | 1,102,657 |
| 16 May 2012 (Wed) | 682.00 | 686.50 | 676.00 | 679.00 | 1,189,292 |
| 15 May 2012 (Tue) | 690.00 | 692.00 | 684.50 | 688.50 | 1,100,067 |
| 14 May 2012 (Mon) | 699.50 | 702.00 | 686.50 | 690.00 | 954,525 |
| 11 May 2012 (Fri) | 693.00 | 705.00 | 691.00 | 701.50 | 1,728,594 |
| 10 May 2012 (Thu) | 691.50 | 693.57 | 683.00 | 693.50 | 1,117,217 |
| 9 May 2012 (Wed) | 689.50 | 694.00 | 685.00 | 692.00 | 1,022,692 |
| 8 May 2012 (Tue) | 698.50 | 703.00 | 688.50 | 689.00 | 1,978,071 |
| 7 May 2012 (Mon) | 711.00 | 714.50 | 698.50 | 702.50 | 1,270,149 |
| 4 May 2012 (Fri) | 711.00 | 714.50 | 698.50 | 702.50 | 1,270,149 |
| 3 May 2012 (Thu) | 702.50 | 714.00 | 700.00 | 713.50 | 1,731,294 |
| 2 May 2012 (Wed) | 700.00 | 705.50 | 697.50 | 699.00 | 1,457,925 |
| 1 May 2012 (Tue) | 692.00 | 698.00 | 686.50 | 696.00 | 631,615 |
| 30 Apr 2012 (Mon) | 693.00 | 695.50 | 688.50 | 690.50 | 915,979 |
| 27 Apr 2012 (Fri) | 683.50 | 689.50 | 681.50 | 689.50 | 1,399,878 |
| 26 Apr 2012 (Thu) | 680.00 | 690.50 | 676.84 | 687.00 | 1,121,351 |
| 25 Apr 2012 (Wed) | 679.50 | 679.50 | 670.00 | 676.00 | 816,520 |
| 24 Apr 2012 (Tue) | 679.50 | 684.50 | 673.00 | 677.50 | 1,071,114 |
| 23 Apr 2012 (Mon) | 687.50 | 688.00 | 677.50 | 681.00 | 793,471 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
