Tate & Lyle Share Price (TATE) - Buy TATE Shares

View your Watch List Add TATE to your Watch List
Time period:    Moving average:     Compare to: 
Tate & Lyle (TATE) share price history chart
Current Price:  
645.50p
on 17-10-2017 at 17:14:59
Change:   8.00p fall 1.22 %
Buy:   645.50p
Sell:   644.00p
   
Tate & Lyle (TATE, TATE.L, LON:TATE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,623 at 645.69p Days Range: 638.00 - 659.00p
Day's Volume: 2,142,098 52wk Range: 625.50 - 807.00p
Last Close: 645.50p Market Capitalisation:* £ 3.01 bn
Open: 656.50p VWAP: 643.91p
ISIN: GB0008754136 Shares in Issue: 466.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350

FTSE Recovering As Draghi Announces Recovery Plan

News - Thursday, September 25, 2014

The FTSE 100 made a small recovery on Wednesday, after ECB president Mario Draghi re-asserted that he was determined to combat deflation in the Euro-Zone. The UK's leading index saw slow trading at the start of the day, but ended up by 0.5 percent after mirroring stronger trading in other indexes later in the day.

FTSE Ends Six Day Upward Trend

News - Thursday, February 13, 2014

The FTSE 100 fell on Thursday after six straight days of gains, bringing an end to what was the longest positive streak of the year so far. The fall was led by Tate & Lyle and Rolls Royce, both of which had published disappointing outlooks.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8623645.69p434461469844791360Negotiated Trade -Immediate Publication17:08:25 - 17/10
Sell1038643.14p879646718544666688Negotiated Trade -Immediate Publication17:07:48 - 17/10
Buy396647.31p292787747338412096Negotiated Trade -Immediate Publication17:06:17 - 17/10
Buy121645.01p450903428482293824Negotiated Trade -Immediate Publication17:02:14 - 17/10
Buy29200648.40p470621726417444928Negotiated Trade -Immediate Publication17:01:51 - 17/10
Sell524643.56p499900070723936320Negotiated Trade -Immediate Publication16:48:39 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 656.50 659.00 638.00 645.50 2,142,098
16 Oct 2017 (Mon) 660.00 660.00 650.34 653.50 1,203,532
13 Oct 2017 (Fri) 662.00 665.50 658.00 662.00 1,569,716
12 Oct 2017 (Thu) 656.50 662.00 652.00 662.00 1,311,573
11 Oct 2017 (Wed) 660.00 663.00 650.50 654.50 1,605,263
10 Oct 2017 (Tue) 661.00 665.50 660.00 662.00 819,743
9 Oct 2017 (Mon) 663.50 666.00 657.00 663.50 1,265,612
6 Oct 2017 (Fri) 660.00 666.00 659.00 662.50 995,747
5 Oct 2017 (Thu) 658.00 660.50 654.00 659.50 1,068,673
4 Oct 2017 (Wed) 655.00 660.50 652.50 658.00 1,660,507
3 Oct 2017 (Tue) 653.00 659.00 651.50 654.50 1,228,407
2 Oct 2017 (Mon) 650.50 654.00 646.50 651.50 1,071,968
29 Sep 2017 (Fri) 644.50 651.50 642.50 648.50 2,222,789
28 Sep 2017 (Thu) 637.50 645.00 630.00 643.50 2,075,057
27 Sep 2017 (Wed) 627.00 663.00 624.00 636.00 3,899,232
26 Sep 2017 (Tue) 628.50 636.00 622.00 625.50 2,031,007
25 Sep 2017 (Mon) 631.00 636.00 625.00 626.50 1,906,874
22 Sep 2017 (Fri) 628.00 636.00 627.00 632.00 1,607,428
21 Sep 2017 (Thu) 644.50 644.50 630.50 630.50 2,093,752
20 Sep 2017 (Wed) 646.00 650.50 643.50 644.50 1,211,838
19 Sep 2017 (Tue) 650.50 650.50 644.00 646.50 1,434,856
18 Sep 2017 (Mon) 653.50 653.50 649.00 651.00 804,625

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL