Tate & Lyle Share Price (TATE) - Buy TATE Shares

View your Watch List Add TATE to your Watch List
Time period:    Moving average:     Compare to: 
Tate & Lyle (TATE) share price history chart
Current Price:  
771.50p
on 24-04-2017 at 13:59:34
Change:   4.00p rise 0.52 %
Buy:   771.50p
Sell:   771.00p
   
Tate & Lyle (TATE, TATE.L, LON:TATE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 190 at 771.50p Days Range: 765.00 - 780.00p
Day's Volume: 472,782 52wk Range: 588.00 - 807.00p
Last Close: 767.50p Market Capitalisation:* £ 3.59 bn
Open: 776.50p VWAP: 771.39p
ISIN: GB0008754136 Shares in Issue: 465.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK 250UK 350

FTSE Recovering As Draghi Announces Recovery Plan

News - Thursday, September 25, 2014

The FTSE 100 made a small recovery on Wednesday, after ECB president Mario Draghi re-asserted that he was determined to combat deflation in the Euro-Zone. The UK's leading index saw slow trading at the start of the day, but ended up by 0.5 percent after mirroring stronger trading in other indexes later in the day.

FTSE Ends Six Day Upward Trend

News - Thursday, February 13, 2014

The FTSE 100 fell on Thursday after six straight days of gains, bringing an end to what was the longest positive streak of the year so far. The fall was led by Tate & Lyle and Rolls Royce, both of which had published disappointing outlooks.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell190771.50p1651334000489985Automated Trade13:59:34 - 24/04
Buy291771.00p1651334000488507Automated Trade13:53:36 - 24/04
Buy416771.00p1651334000488506Automated Trade13:53:36 - 24/04
Sell60771.00p1651334000488410Automated Trade13:53:22 - 24/04
Buy1006772.00p1651334000486775Automated Trade13:47:07 - 24/04
Sell470772.00p1651334000486763Automated Trade13:47:04 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Apr 2017 (Fri) 765.00 769.50 761.00 767.50 1,380,177
20 Apr 2017 (Thu) 768.00 772.50 765.00 769.50 1,017,984
19 Apr 2017 (Wed) 773.00 774.50 764.00 765.00 1,459,234
18 Apr 2017 (Tue) 780.50 781.78 772.50 773.00 1,773,993
17 Apr 2017 (Mon) 776.50 782.50 773.00 778.00 1,640,403
14 Apr 2017 (Fri) 776.50 782.50 773.00 778.00 1,640,403
13 Apr 2017 (Thu) 776.50 782.50 773.00 778.00 1,640,403
12 Apr 2017 (Wed) 772.00 777.50 766.50 776.50 1,604,152
11 Apr 2017 (Tue) 771.50 780.00 768.00 772.50 1,657,340
10 Apr 2017 (Mon) 766.00 773.00 764.12 773.00 1,134,938
7 Apr 2017 (Fri) 767.50 771.16 765.00 768.00 1,038,788
6 Apr 2017 (Thu) 767.50 773.00 757.50 768.00 1,721,570
5 Apr 2017 (Wed) 769.00 773.50 767.00 769.50 1,362,344
4 Apr 2017 (Tue) 769.00 771.06 762.50 769.50 1,414,900
3 Apr 2017 (Mon) 767.00 773.50 765.00 770.00 1,401,087
31 Mar 2017 (Fri) 776.50 777.50 764.50 764.50 2,831,600
30 Mar 2017 (Thu) 777.00 779.50 775.00 777.00 1,068,400
29 Mar 2017 (Wed) 783.50 785.11 774.50 776.50 1,779,717
28 Mar 2017 (Tue) 778.00 782.00 776.50 782.00 1,657,072
27 Mar 2017 (Mon) 776.50 785.10 776.50 780.00 1,472,311
24 Mar 2017 (Fri) 779.00 781.00 775.00 779.00 945,987

FTSE 100 Latest

ValueChange
7,245.04130.49  % rise
 

SSL