Savills Share Price (SVS) - Buy SVS Shares

View your Watch List Add SVS to your Watch List
Time period:    Moving average:     Compare to: 
Savills (SVS) share price history chart
Current Price:  
946.50p
on 17-10-2017 at 17:14:59
Change:   1.00p fall 0.11 %
Buy:   948.00p
Sell:   943.00p
   
Savills (SVS, SVS.L, LON:SVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 753 at 943.92p Days Range: 938.00 - 948.50p
Day's Volume: 253,000 52wk Range: 657.00 - 952.00p
Last Close: 946.50p Market Capitalisation:* £ 1.34 bn
Open: 948.50p VWAP: 943.27p
ISIN: GB00B135BJ46 Shares in Issue: 142.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell753943.92p587060624932036672Negotiated Trade -Immediate Publication16:45:09 - 17/10
Sell795943.92p185815640449310784Negotiated Trade -Immediate Publication16:45:09 - 17/10
Sell3941.50p726235432117952576Negotiated Trade -Immediate Publication16:38:00 - 17/10
Sell63727942.35p290496293433860160Ordinary Trade16:39:32 - 17/10
Sell24936946.50p1760185643386625Uncrossing Trade16:35:15 - 17/10
Buy200945.50p1760185643379434Automated Trade16:28:47 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 948.50 948.50 938.00 946.50 253,000
16 Oct 2017 (Mon) 950.50 952.38 930.50 947.50 149,262
13 Oct 2017 (Fri) 924.00 941.50 924.00 933.00 142,690
12 Oct 2017 (Thu) 948.00 948.00 934.50 943.00 82,273
11 Oct 2017 (Wed) 922.50 937.00 916.50 936.50 96,923
10 Oct 2017 (Tue) 931.50 935.50 924.50 928.50 130,429
9 Oct 2017 (Mon) 944.00 947.00 924.00 930.00 144,370
6 Oct 2017 (Fri) 942.50 945.50 927.50 931.50 184,994
5 Oct 2017 (Thu) 950.00 951.50 934.00 945.50 123,319
4 Oct 2017 (Wed) 948.50 954.00 933.00 940.00 150,427
3 Oct 2017 (Tue) 936.00 970.00 932.50 950.50 115,950
2 Oct 2017 (Mon) 919.00 942.00 919.00 942.00 127,910
29 Sep 2017 (Fri) 894.00 931.50 894.00 931.50 221,685
28 Sep 2017 (Thu) 886.50 899.00 882.50 898.50 122,375
27 Sep 2017 (Wed) 895.00 896.00 885.50 887.00 144,006
26 Sep 2017 (Tue) 885.00 899.00 876.50 897.00 154,352
25 Sep 2017 (Mon) 881.50 893.50 881.50 892.00 98,330
22 Sep 2017 (Fri) 893.50 893.50 881.50 887.00 118,457
21 Sep 2017 (Thu) 900.50 901.00 885.00 892.00 131,666
20 Sep 2017 (Wed) 918.00 918.00 896.50 901.50 193,037
19 Sep 2017 (Tue) 897.00 904.50 891.50 904.50 196,044
18 Sep 2017 (Mon) 887.50 894.00 886.50 894.00 165,510

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL