Savills Share Price (SVS) - Buy SVS Shares

View your Watch List Add SVS to your Watch List
Time period:    Moving average:     Compare to: 
Savills (SVS) share price history chart
Current Price:  
927.00p
on 27-04-2017 at 17:15:00
Change:   2.50p fall 0.27 %
Buy:   929.00p
Sell:   925.50p
   
Savills (SVS, SVS.L, LON:SVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,196 at 923.12p Days Range: 910.00 - 929.50p
Day's Volume: 341,035 52wk Range: 548.50 - 949.00p
Last Close: 927.00p Market Capitalisation:* £ 1.30 bn
Open: 922.00p VWAP: 923.97p
ISIN: GB00B135BJ46 Shares in Issue: 140.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2196923.12p1652598876708652Negotiated Trade -Immediate Publication16:44:18 - 27/04
Sell8765923.12p1652598876708647Negotiated Trade -Immediate Publication16:44:20 - 27/04
Sell1489919.18p1652598876708630Negotiated Trade -Immediate Publication16:44:34 - 27/04
Sell5942919.18p1652598876708624Negotiated Trade -Immediate Publication16:43:57 - 27/04
Buy1619927.00p1652598876708350Negotiated Trade -Immediate Publication16:35:29 - 27/04
Sell47924.00p1653189418145188Automated Trade16:29:54 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 922.00 929.50 910.00 927.00 341,035
26 Apr 2017 (Wed) 907.00 930.50 901.50 927.50 311,616
25 Apr 2017 (Tue) 927.50 934.00 918.50 927.50 374,691
24 Apr 2017 (Mon) 930.00 934.00 922.50 929.50 301,693
21 Apr 2017 (Fri) 930.00 932.14 920.50 924.50 358,397
20 Apr 2017 (Thu) 935.00 935.00 919.00 924.00 547,190
19 Apr 2017 (Wed) 920.00 932.00 917.00 929.50 605,590
18 Apr 2017 (Tue) 932.00 932.00 902.50 920.00 603,150
17 Apr 2017 (Mon) 937.50 937.50 915.00 929.00 556,165
14 Apr 2017 (Fri) 937.50 937.50 915.00 929.00 556,165
13 Apr 2017 (Thu) 937.50 937.50 915.00 929.00 556,165
12 Apr 2017 (Wed) 941.00 949.00 941.00 949.00 215,159
11 Apr 2017 (Tue) 944.50 948.00 937.00 948.00 239,343
10 Apr 2017 (Mon) 938.50 943.50 930.00 943.50 234,782
7 Apr 2017 (Fri) 936.50 938.50 925.00 932.00 205,983
6 Apr 2017 (Thu) 921.00 931.57 915.50 931.50 210,731
5 Apr 2017 (Wed) 922.50 927.00 902.50 924.50 270,357
4 Apr 2017 (Tue) 901.50 917.50 901.50 909.00 340,278
3 Apr 2017 (Mon) 927.50 927.50 903.00 908.00 362,833
31 Mar 2017 (Fri) 914.50 921.50 907.50 921.00 258,615
30 Mar 2017 (Thu) 937.00 937.00 912.50 919.50 225,646
29 Mar 2017 (Wed) 905.50 924.50 905.50 923.00 220,151
28 Mar 2017 (Tue) 930.00 930.00 907.50 919.00 311,780

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL