Savills Share Price (SVS) - Buy SVS Shares

View your Watch List Add SVS to your Watch List
Time period:    Moving average:     Compare to: 
Savills (SVS) share price history chart
Current Price:  
878.50p
on 23-06-2017 at 17:15:00
Change:   1.50p rise 0.17 %
Buy:   879.50p
Sell:   877.00p
   
Savills (SVS, SVS.L, LON:SVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 29 at 884.36p Days Range: 875.50 - 889.50p
Day's Volume: 142,289 52wk Range: 548.50 - 952.00p
Last Close: 878.50p Market Capitalisation:* £ 1.25 bn
Open: 876.50p VWAP: 880.61p
ISIN: GB00B135BJ46 Shares in Issue: 142.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy29884.36p884634147067351040Negotiated Trade -Immediate Publication17:01:58 - 23/06
Buy900878.32p894412035253686272Negotiated Trade -Immediate Publication17:00:31 - 23/06
Buy4025878.50p6592265512374336Negotiated Trade -Immediate Publication16:38:00 - 23/06
Buy183878.50p1688442509677035PT16:35:16 - 23/06
Sell85879.00p1688442509670620Automated Trade16:29:54 - 23/06
Buy23078878.50p1688442509675768Uncrossing Trade16:35:13 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 876.50 889.50 875.50 878.50 142,289
22 Jun 2017 (Thu) 878.00 881.00 872.00 877.00 166,118
21 Jun 2017 (Wed) 878.00 882.00 873.50 878.00 219,704
20 Jun 2017 (Tue) 886.00 890.50 877.50 879.50 284,024
19 Jun 2017 (Mon) 897.00 897.00 876.00 881.00 236,041
16 Jun 2017 (Fri) 882.50 891.50 875.50 891.50 695,701
15 Jun 2017 (Thu) 870.00 884.00 867.50 880.00 949,669
14 Jun 2017 (Wed) 862.50 882.00 862.00 875.50 300,489
13 Jun 2017 (Tue) 863.50 870.50 856.50 863.00 368,965
12 Jun 2017 (Mon) 859.00 865.00 854.00 857.00 187,333
9 Jun 2017 (Fri) 862.00 865.00 837.00 857.50 395,711
8 Jun 2017 (Thu) 853.50 859.50 845.00 859.50 500,849
7 Jun 2017 (Wed) 842.50 852.50 841.50 847.00 307,550
6 Jun 2017 (Tue) 854.50 856.50 837.50 842.00 493,057
5 Jun 2017 (Mon) 855.00 864.00 855.00 856.50 211,229
2 Jun 2017 (Fri) 873.00 873.00 854.00 861.50 644,074
1 Jun 2017 (Thu) 869.50 883.00 861.50 867.00 1,200,206
31 May 2017 (Wed) 877.50 880.00 863.50 865.00 777,544
30 May 2017 (Tue) 892.50 893.52 871.00 875.00 480,447
29 May 2017 (Mon) 891.00 900.00 886.00 886.50 261,678
26 May 2017 (Fri) 891.00 900.00 886.00 886.50 235,320
25 May 2017 (Thu) 891.00 898.00 887.50 891.00 433,719
24 May 2017 (Wed) 885.00 891.00 883.00 890.00 378,159

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL