Savills Share Price (SVS) - Buy SVS Shares

View your Watch List Add SVS to your Watch List
Time period:    Moving average:     Compare to: 
Savills (SVS) share price history chart
Current Price:  
304.50p
on 22-05-2012 at 16:41:17
Change:   7.70p fall 2.47 %
Buy:   305.60p
Sell:   304.40p
   
Buy or Sell
Savills (SVS, SVS.L, LON:SVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,025 at 305.11p Days Range: 293.97 - 316.50p
Day's Volume: 247,452 52wk Range: 256.20 - 426.00p
Last Close: 304.50p Market Capitalisation:* £ 404.99 m
Open: 312.00p VWAP: 305.21p
ISIN: GB00B135BJ46 Shares in Issue: 133.00 m
Sector:  Real Estate Investment & Services    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1025305.11p538731320726363Negotiated Trade -Immediate Publication16:41:16 - 22/05
Sell62099304.50p538696977823647Uncrossing Trade16:35:26 - 22/05
Buy32305.60p538696977818960Automated Trade16:29:54 - 22/05
Sell1304.50p538696977818760Automated Trade16:29:50 - 22/05
Sell10304.50p538696977818775Automated Trade16:29:50 - 22/05
Sell32303.10p538696977818353Automated Trade16:28:58 - 22/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 312.00 316.50 293.97 304.50 247,452
21 May 2012 (Mon) 321.40 323.90 308.60 312.20 81,011
18 May 2012 (Fri) 329.40 331.27 323.70 323.90 42,089
17 May 2012 (Thu) 341.00 350.20 323.85 329.50 120,626
16 May 2012 (Wed) 340.80 347.90 336.30 339.00 89,316
15 May 2012 (Tue) 345.70 353.40 340.10 343.90 87,732
14 May 2012 (Mon) 342.00 342.30 334.20 341.30 42,962
11 May 2012 (Fri) 337.00 346.60 332.40 342.00 88,366
10 May 2012 (Thu) 333.90 338.10 328.60 337.00 75,437
9 May 2012 (Wed) 343.30 343.60 332.20 333.90 196,871
8 May 2012 (Tue) 352.20 353.50 339.30 340.00 126,940
7 May 2012 (Mon) 371.60 373.40 353.70 355.30 77,623
4 May 2012 (Fri) 371.60 373.40 353.70 355.30 77,623
3 May 2012 (Thu) 368.90 374.90 364.30 372.00 115,495
2 May 2012 (Wed) 370.90 370.90 363.10 368.30 139,578
1 May 2012 (Tue) 355.70 369.42 355.70 368.40 68,389
30 Apr 2012 (Mon) 354.30 358.30 349.90 357.60 43,236
27 Apr 2012 (Fri) 343.60 364.40 343.26 354.50 1,237,711
26 Apr 2012 (Thu) 344.30 347.10 340.00 343.50 73,793
25 Apr 2012 (Wed) 347.90 349.60 340.00 343.30 76,816
24 Apr 2012 (Tue) 348.20 348.99 342.40 345.90 31,642
23 Apr 2012 (Mon) 351.30 351.30 339.00 348.10 135,639

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise