Savills Share Price (SVS) - Buy SVS Shares

View your Watch List Add SVS to your Watch List
Time period:    Moving average:     Compare to: 
Savills (SVS) share price history chart
Current Price:  
879.50p
on 23-08-2017 at 16:05:26
Change:   1.00p fall 0.11 %
Buy:   880.00p
Sell:   879.50p
   
Savills (SVS, SVS.L, LON:SVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 193 at 879.50p Days Range: 875.00 - 882.00p
Day's Volume: 107,684 52wk Range: 657.00 - 952.00p
Last Close: 880.50p Market Capitalisation:* £ 1.25 bn
Open: 878.00p VWAP: 878.75p
ISIN: GB00B135BJ46 Shares in Issue: 142.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell193879.50p1726169502359488Automated Trade16:04:23 - 23/08
Buy132878.50p1726169502254674Automated Trade11:33:01 - 23/08
Sell204879.00p1726169502244488Automated Trade10:52:35 - 23/08
Sell772879.50p0Ordinary Trade08:15:25 - 23/08
Sell1100883.61p313342312331698240Ordinary Trade16:27:45 - 22/08
Buy152884.00p1725551027069829Automated Trade16:16:50 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 878.00 882.00 875.00 880.50 107,684
22 Aug 2017 (Tue) 884.50 889.50 879.00 875.00 118,547
21 Aug 2017 (Mon) 903.50 903.50 872.50 881.00 116,292
18 Aug 2017 (Fri) 906.00 906.00 878.00 883.50 110,513
17 Aug 2017 (Thu) 883.00 892.00 878.00 879.50 96,572
16 Aug 2017 (Wed) 881.00 896.00 874.00 875.50 59,994
15 Aug 2017 (Tue) 866.50 877.50 866.50 865.50 194,555
14 Aug 2017 (Mon) 878.00 886.50 861.50 890.00 282,614
11 Aug 2017 (Fri) 899.00 911.00 884.00 912.00 151,787
10 Aug 2017 (Thu) 925.50 948.00 894.00 912.00 141,277
9 Aug 2017 (Wed) 914.00 914.50 905.50 912.00 99,287
8 Aug 2017 (Tue) 925.00 930.50 914.50 920.00 66,776
7 Aug 2017 (Mon) 899.50 925.50 899.50 917.50 66,981
4 Aug 2017 (Fri) 920.50 920.50 911.00 918.00 32,010
3 Aug 2017 (Thu) 915.50 924.50 897.00 917.00 122,109
2 Aug 2017 (Wed) 915.00 925.00 914.00 915.00 106,671
1 Aug 2017 (Tue) 923.00 923.00 911.00 914.00 131,265
31 Jul 2017 (Mon) 908.50 924.50 905.00 914.00 204,761
28 Jul 2017 (Fri) 910.50 927.50 888.50 906.50 176,556
27 Jul 2017 (Thu) 904.50 916.00 898.00 909.00 83,276

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL