Savills Share Price (SVS) - Buy SVS Shares

View your Watch List Add SVS to your Watch List
Time period:    Moving average:     Compare to: 
Savills (SVS) share price history chart
Current Price:  
971.50p
on 18-12-2017 at 17:02:47
Change:   10.50p rise 1.09 %
Buy:   973.00p
Sell:   969.50p
   
Savills (SVS, SVS.L, LON:SVS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,174 at 970.52p Days Range: 965.00 - 975.50p
Day's Volume: 231,359 52wk Range: 684.00 - 975.50p
Last Close: 971.50p Market Capitalisation:* £ 1.38 bn
Open: 965.00p VWAP: 971.01p
ISIN: GB00B135BJ46 Shares in Issue: 142.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1174970.52p47844686866215328017:02:46 - 18/12
Buy4113971.33p44318876057478355217:02:14 - 18/12
Sell107970.42p5681996118369491216:52:01 - 18/12
Buy1582971.50p80051876799718611216:43:32 - 18/12
Buy48492971.50p1798556881261571Uncrossing Trade16:35:29 - 18/12
Buy8971.00p1798556881248911Automated Trade16:29:58 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 965.00 975.50 965.00 971.50 231,359
15 Dec 2017 (Fri) 960.50 967.00 957.00 961.00 344,155
14 Dec 2017 (Thu) 964.50 964.50 950.00 960.50 279,829
13 Dec 2017 (Wed) 944.50 957.00 932.00 942.00 77,787
12 Dec 2017 (Tue) 952.00 954.50 933.50 951.50 77,833
11 Dec 2017 (Mon) 942.50 954.00 936.46 935.00 103,270
8 Dec 2017 (Fri) 935.50 937.50 927.00 934.50 145,395
7 Dec 2017 (Thu) 935.00 939.00 929.00 932.00 86,302
6 Dec 2017 (Wed) 930.00 941.50 927.50 932.00 186,090
5 Dec 2017 (Tue) 933.00 936.00 928.50 932.00 108,326
4 Dec 2017 (Mon) 944.00 944.00 931.00 933.50 140,687
1 Dec 2017 (Fri) 942.00 943.50 929.00 939.50 139,386
30 Nov 2017 (Thu) 939.00 945.00 935.50 945.00 52,158
29 Nov 2017 (Wed) 939.00 954.50 939.00 941.50 140,476
28 Nov 2017 (Tue) 947.50 947.50 933.00 940.00 49,535
27 Nov 2017 (Mon) 944.00 951.50 939.00 940.00 92,733
24 Nov 2017 (Fri) 954.50 954.50 942.50 946.50 126,430
23 Nov 2017 (Thu) 923.50 954.00 923.50 950.50 200,397
22 Nov 2017 (Wed) 947.00 952.50 942.00 944.50 195,880
21 Nov 2017 (Tue) 936.50 955.00 932.50 947.00 340,700
20 Nov 2017 (Mon) 956.50 959.00 932.50 939.00 262,682

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL