SSP Group Share Price (SSPG) - Buy SSPG Shares

View your Watch List Add SSPG to your Watch List
Time period:    Moving average:     Compare to: 
SSP Group (SSPG) share price history chart
Current Price:  
670.50p
on 18-12-2017 at 17:06:49
Change:   2.50p rise 0.37 %
Buy:   672.00p
Sell:   666.00p
   
SSP Group (SSPG, SSPG.L, LON:SSPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 301 at 670.57p Days Range: 667.00 - 680.50p
Day's Volume: 1,222,739 52wk Range: 377.00 - 680.50p
Last Close: 670.50p Market Capitalisation:* £ 3.18 bn
Open: 671.50p VWAP: 672.92p
ISIN: GB00BNGWY422 Shares in Issue: 475.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy301670.57p72957914871039601617:06:01 - 18/12
Buy2184672.26p016:54:42 - 18/12
Buy45535672.26p58582109468139531216:53:00 - 18/12
Buy9180670.50p16300891447350078416:53:20 - 18/12
Buy1157671.39p45394278355948350416:52:06 - 18/12
Buy835671.39p44943918393211300816:52:06 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 671.50 680.50 667.00 670.50 1,222,739
15 Dec 2017 (Fri) 662.00 672.50 662.00 668.00 890,371
14 Dec 2017 (Thu) 663.50 669.50 661.00 665.00 1,117,463
13 Dec 2017 (Wed) 670.00 671.50 663.50 666.50 481,166
12 Dec 2017 (Tue) 662.50 669.50 656.50 666.50 924,930
11 Dec 2017 (Mon) 664.50 669.00 656.00 661.50 511,453
8 Dec 2017 (Fri) 645.50 663.50 645.50 661.50 944,864
7 Dec 2017 (Thu) 653.00 658.00 649.00 653.00 728,585
6 Dec 2017 (Wed) 648.50 655.00 646.00 652.00 583,180
5 Dec 2017 (Tue) 656.50 663.50 650.00 653.50 775,617
4 Dec 2017 (Mon) 656.50 662.00 649.00 650.00 894,432
1 Dec 2017 (Fri) 648.00 654.00 639.50 645.50 548,047
30 Nov 2017 (Thu) 648.00 649.50 637.50 648.50 686,285
29 Nov 2017 (Wed) 644.00 653.50 644.00 648.50 632,566
28 Nov 2017 (Tue) 639.00 650.50 639.00 649.00 1,026,440
27 Nov 2017 (Mon) 650.00 657.40 639.30 649.00 1,010,626
24 Nov 2017 (Fri) 648.50 655.00 637.50 647.50 1,284,870
23 Nov 2017 (Thu) 659.00 672.45 642.00 645.50 1,425,755
22 Nov 2017 (Wed) 628.00 663.00 623.50 658.00 2,663,635
21 Nov 2017 (Tue) 607.00 609.50 603.50 607.00 1,013,534
20 Nov 2017 (Mon) 606.50 611.50 604.50 606.00 896,156

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL