SSP Group Share Price (SSPG) - Buy SSPG Shares

View your Watch List Add SSPG to your Watch List
Time period:    Moving average:     Compare to: 
SSP Group (SSPG) share price history chart
Current Price:  
445.20p
on 27-04-2017 at 17:01:49
Change:   5.20p rise 1.18 %
Buy:   446.10p
Sell:   444.70p
   
SSP Group (SSPG, SSPG.L, LON:SSPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 49,585 at 440.45p Days Range: 436.90 - 445.20p
Day's Volume: 1,008,347 52wk Range: 272.30 - 449.90p
Last Close: 445.20p Market Capitalisation:* £ 2.11 bn
Open: 439.80p VWAP: 441.99p
ISIN: GB00BNGWY422 Shares in Issue: 475.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell49585440.45p1652598876709591Ordinary Trade17:01:48 - 27/04
Sell500442.19p1652598876708708Ordinary Trade16:45:02 - 27/04
Buy4526445.20p1653189418158154PT16:39:01 - 27/04
Sell557443.78p1652598876707701Negotiated Trade -Immediate Publication16:29:55 - 27/04
Buy193443.90p1653189418144031Automated Trade16:29:26 - 27/04
Buy306443.90p1653189418144030Automated Trade16:29:26 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 439.80 445.20 436.90 445.20 1,008,347
26 Apr 2017 (Wed) 432.80 440.00 432.80 438.00 702,896
25 Apr 2017 (Tue) 441.50 442.60 437.86 438.00 821,777
24 Apr 2017 (Mon) 437.90 441.90 435.00 440.70 740,573
21 Apr 2017 (Fri) 435.40 436.93 426.70 433.10 1,815,009
20 Apr 2017 (Thu) 441.30 443.70 437.80 440.00 1,270,982
19 Apr 2017 (Wed) 440.30 444.00 437.00 439.90 1,939,986
18 Apr 2017 (Tue) 450.00 451.70 440.00 440.00 1,804,053
17 Apr 2017 (Mon) 439.10 450.00 436.70 449.90 1,354,966
14 Apr 2017 (Fri) 439.10 450.00 436.70 449.90 1,354,966
13 Apr 2017 (Thu) 439.10 450.00 436.70 449.90 1,354,966
12 Apr 2017 (Wed) 434.90 441.20 432.90 438.10 788,984
11 Apr 2017 (Tue) 425.90 432.30 425.20 431.80 691,022
10 Apr 2017 (Mon) 426.40 431.90 423.10 427.70 942,634
7 Apr 2017 (Fri) 420.30 428.50 420.30 428.00 1,007,632
6 Apr 2017 (Thu) 421.10 427.90 421.10 426.80 788,456
5 Apr 2017 (Wed) 422.30 430.80 420.80 429.30 1,186,550
4 Apr 2017 (Tue) 416.10 421.70 411.36 421.00 915,676
3 Apr 2017 (Mon) 413.60 419.10 409.30 418.50 730,812
31 Mar 2017 (Fri) 417.00 418.50 413.50 416.70 1,343,908
30 Mar 2017 (Thu) 412.00 416.50 403.38 416.00 479,590
29 Mar 2017 (Wed) 411.20 414.20 409.90 412.00 888,225
28 Mar 2017 (Tue) 406.90 412.30 406.60 411.40 574,032
27 Mar 2017 (Mon) 407.80 417.10 406.50 409.30 545,233

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL