SSP Group Share Price (SSPG) - Buy SSPG Shares

View your Watch List Add SSPG to your Watch List
Time period:    Moving average:     Compare to: 
SSP Group (SSPG) share price history chart
Current Price:  
559.00p
on 17-10-2017 at 17:14:59
Change:   9.00p fall 1.58 %
Buy:   562.00p
Sell:   558.00p
   
SSP Group (SSPG, SSPG.L, LON:SSPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 600 at 559.43p Days Range: 556.50 - 567.87p
Day's Volume: 804,643 52wk Range: 324.30 - 568.00p
Last Close: 559.00p Market Capitalisation:* £ 2.66 bn
Open: 566.50p VWAP: 559.19p
ISIN: GB00BNGWY422 Shares in Issue: 475.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell600559.43p727335745964621936Ordinary Trade17:05:44 - 17/10
Buy6214561.75p150030017364639856Ordinary Trade16:49:49 - 17/10
Buy225562.08p0Ordinary Trade16:48:34 - 17/10
Buy304562.08p0Ordinary Trade16:48:35 - 17/10
Buy2136559.00p0Ordinary Trade16:35:18 - 17/10
Buy175955559.00p1760185643387707Uncrossing Trade16:35:18 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 566.50 567.87 556.50 559.00 804,643
16 Oct 2017 (Mon) 570.00 571.50 566.00 568.00 505,926
13 Oct 2017 (Fri) 562.50 571.00 557.50 566.50 497,949
12 Oct 2017 (Thu) 558.00 568.00 558.00 568.00 361,229
11 Oct 2017 (Wed) 555.50 560.50 554.00 560.00 1,802,319
10 Oct 2017 (Tue) 551.50 558.00 549.50 554.00 794,255
9 Oct 2017 (Mon) 547.00 554.00 547.00 553.00 527,170
6 Oct 2017 (Fri) 548.00 552.00 546.50 550.00 655,251
5 Oct 2017 (Thu) 549.50 549.50 543.50 547.50 591,940
4 Oct 2017 (Wed) 544.00 552.50 543.50 546.50 587,208
3 Oct 2017 (Tue) 545.00 547.00 540.50 544.50 639,742
2 Oct 2017 (Mon) 537.00 545.00 535.00 544.00 704,716
29 Sep 2017 (Fri) 530.00 546.50 530.00 537.50 1,485,669
28 Sep 2017 (Thu) 506.00 536.00 506.00 529.00 1,308,198
27 Sep 2017 (Wed) 501.50 504.00 485.00 500.50 1,124,541
26 Sep 2017 (Tue) 509.50 512.50 507.00 507.50 673,297
25 Sep 2017 (Mon) 512.00 517.00 511.00 511.00 946,485
22 Sep 2017 (Fri) 507.00 514.50 506.00 511.50 589,128
21 Sep 2017 (Thu) 513.00 514.00 508.00 508.00 422,895
20 Sep 2017 (Wed) 518.50 518.50 513.50 513.50 653,866
19 Sep 2017 (Tue) 520.00 524.00 514.50 515.50 949,165
18 Sep 2017 (Mon) 518.00 524.00 517.00 520.50 625,108

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL