SSP Group Share Price (SSPG) - Buy SSPG Shares

View your Watch List Add SSPG to your Watch List
Time period:    Moving average:     Compare to: 
SSP Group (SSPG) share price history chart
Current Price:  
530.50p
on 23-08-2017 at 16:31:03
Change:   4.50p fall 0.84 %
Buy:   496.30p
Sell:   565.00p
   
SSP Group (SSPG, SSPG.L, LON:SSPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,008 at 530.50p Days Range: 530.50 - 536.50p
Day's Volume: 248,894 52wk Range: 315.00 - 538.50p
Last Close: 535.00p Market Capitalisation:* £ 2.52 bn
Open: 536.50p VWAP: 533.07p
ISIN: GB00BNGWY422 Shares in Issue: 475.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1008530.50p1726169502379678Automated Trade16:29:45 - 23/08
Buy500531.00p1726169502377567Automated Trade16:28:30 - 23/08
Sell516532.00p1726169502363516Automated Trade16:11:20 - 23/08
Buy254532.50p1726169502277545Automated Trade12:43:17 - 23/08
Buy272535.00p1725551027065753Automated Trade16:11:41 - 22/08
Buy500535.00p1725551027065275Automated Trade16:11:04 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 536.50 536.50 530.50 535.00 248,894
22 Aug 2017 (Tue) 533.50 537.50 531.00 531.50 354,937
21 Aug 2017 (Mon) 529.50 534.50 526.00 531.50 595,967
18 Aug 2017 (Fri) 530.00 533.50 528.00 535.00 463,337
17 Aug 2017 (Thu) 536.50 540.00 533.50 538.00 284,049
16 Aug 2017 (Wed) 538.00 542.50 537.50 538.50 411,464
15 Aug 2017 (Tue) 534.50 542.50 534.50 537.50 293,696
14 Aug 2017 (Mon) 524.50 537.00 524.00 525.00 267,093
11 Aug 2017 (Fri) 525.00 527.00 520.50 529.00 380,591
10 Aug 2017 (Thu) 533.00 536.00 527.00 533.50 387,605
9 Aug 2017 (Wed) 532.50 533.00 527.50 536.00 307,381
8 Aug 2017 (Tue) 529.50 535.50 518.50 529.50 521,228
7 Aug 2017 (Mon) 529.00 529.50 526.00 527.00 287,219
4 Aug 2017 (Fri) 522.00 527.50 516.50 521.50 344,549
3 Aug 2017 (Thu) 515.00 519.00 515.00 517.00 247,569
2 Aug 2017 (Wed) 515.00 521.50 513.50 513.50 640,117
1 Aug 2017 (Tue) 511.00 514.00 508.50 509.50 435,086
31 Jul 2017 (Mon) 507.50 511.00 505.50 509.50 802,190
28 Jul 2017 (Fri) 504.00 506.50 501.50 506.50 1,102,648
27 Jul 2017 (Thu) 498.50 502.50 497.60 502.50 730,219

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL