SSP Group Share Price (SSPG) - Buy SSPG Shares

View your Watch List Add SSPG to your Watch List
Time period:    Moving average:     Compare to: 
SSP Group (SSPG) share price history chart
Current Price:  
484.60p
on 23-06-2017 at 17:14:59
Change:   10.30p fall 2.08 %
Buy:   485.30p
Sell:   483.40p
   
SSP Group (SSPG, SSPG.L, LON:SSPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 166 at 484.60p Days Range: 482.30 - 496.00p
Day's Volume: 1,322,655 52wk Range: 272.30 - 499.00p
Last Close: 484.60p Market Capitalisation:* £ 2.30 bn
Open: 496.00p VWAP: 484.51p
ISIN: GB00BNGWY422 Shares in Issue: 475.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy166484.60p149691482428289152Ordinary Trade17:05:43 - 23/06
Buy3600484.50p351266529427992704Ordinary Trade17:00:19 - 23/06
Buy2778484.84p723730627748835456Ordinary Trade16:50:32 - 23/06
Buy1883484.84p741745026258317440Ordinary Trade16:50:33 - 23/06
Sell8191484.03p578787232270921856Ordinary Trade16:46:56 - 23/06
Buy5125484.60p604706362932998272Ordinary Trade16:38:00 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 496.00 496.00 482.30 484.60 1,322,655
22 Jun 2017 (Thu) 496.90 499.90 493.70 494.90 882,732
21 Jun 2017 (Wed) 499.10 509.00 495.60 499.00 1,263,858
20 Jun 2017 (Tue) 494.70 500.50 494.70 496.10 1,020,770
19 Jun 2017 (Mon) 491.90 498.10 489.00 496.30 1,279,688
16 Jun 2017 (Fri) 478.50 490.50 478.50 490.50 2,046,586
15 Jun 2017 (Thu) 482.60 489.20 474.60 479.80 1,116,718
14 Jun 2017 (Wed) 482.60 487.80 482.60 485.00 1,037,709
13 Jun 2017 (Tue) 476.90 485.20 476.20 482.50 1,030,091
12 Jun 2017 (Mon) 479.80 479.80 473.30 475.00 980,304
9 Jun 2017 (Fri) 476.40 480.00 474.60 479.70 972,413
8 Jun 2017 (Thu) 475.40 477.60 472.19 476.70 826,005
7 Jun 2017 (Wed) 476.90 479.00 474.90 476.90 1,082,136
6 Jun 2017 (Tue) 479.10 479.20 474.06 478.70 1,492,950
5 Jun 2017 (Mon) 489.40 490.07 476.70 476.70 939,521
2 Jun 2017 (Fri) 488.40 488.40 484.50 487.50 1,108,944
1 Jun 2017 (Thu) 498.00 498.00 484.10 485.80 1,055,355
31 May 2017 (Wed) 488.00 490.80 486.10 487.10 1,275,148
30 May 2017 (Tue) 486.80 489.30 479.30 488.60 1,608,196
29 May 2017 (Mon) 486.10 486.90 481.16 486.50 1,412,477
26 May 2017 (Fri) 486.10 486.90 481.16 486.50 1,412,477
25 May 2017 (Thu) 486.70 486.70 479.80 483.60 1,116,983
24 May 2017 (Wed) 485.00 485.60 479.20 483.40 1,282,240

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL