Price | 181.40p on 26-04-2024 | at 04:32:20
---|---|
Change | 0.00p 0% |
Buy | 181.60p |
Sell | 181.50p |
Buy / Sell SRP Shares |
Last Trade: | Unknown 138,414.00 at 181.148p |
Day's Volume: | 0 |
Last Close: | 181.40p |
Open: | 0.00p |
ISIN: | GB0007973794 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 135.30p - 193.00p |
Market Capitalisation: | £1,978m |
VWAP: | 0.00p |
Shares in Issue: | 1,090m |
Recent Trades History Serco (SRP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 138,414 | 181.148p | OTC Trade |
17:45:01 - 25-Apr-24 |
Unknown* | 43,329 | 181.028p | OTC Trade |
17:09:43 - 25-Apr-24 |
Unknown* | 629 | 180.20p | OTC Trade |
17:08:37 - 25-Apr-24 |
Unknown* | 86,538 | 180.921p | OTC Trade |
17:07:43 - 25-Apr-24 |
Unknown* | 14,324 | 181.40p | OTC Trade |
16:55:45 - 25-Apr-24 |
Unknown* | 112 | 181.40p | OTC Trade |
16:55:45 - 25-Apr-24 |
Unknown* | 9,030 | 181.40p | OTC Trade |
16:55:23 - 25-Apr-24 |
Unknown* | 4,747 | 181.40p | OTC Trade |
16:55:23 - 25-Apr-24 |
Unknown* | 659 | 181.40p | OTC Trade |
16:55:23 - 25-Apr-24 |
Unknown* | 6,075 | 181.015p | OTC Trade |
16:40:44 - 25-Apr-24 |