Serco Group Share Price (SRP) - Buy SRP Shares

View your Watch List Add SRP to your Watch List
Time period:    Moving average:     Compare to: 
Serco Group (SRP) share price history chart
Current Price:  
113.00p
on 19-09-2017 at 17:05:48
Change:   2.00p rise 1.80 %
Buy:   113.40p
Sell:   112.90p
   
Serco Group (SRP, SRP.L, LON:SRP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 27,190 at 113.51p Days Range: 110.70 - 113.90p
Day's Volume: 1,847,302 52wk Range: 106.00 - 150.00p
Last Close: 113.00p Market Capitalisation:* £ 1.24 bn
Open: 110.80p VWAP: 112.65p
ISIN: GB0007973794 Shares in Issue: 1.10 bn
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

FTSE buoyed by fresh US fiscal discussions

News - Wednesday, December 19, 2012

The top share index in the UK was lifted on Tuesday by news that the impasse reached over the impending fiscal cliff seemed to have been broken with President Obama putting forward new proposals. By the close of trade, the FTSE 100 was higher by 0.40 per cent reaching 5936.

Ireland downgrade cancels out strong financial releases

News - Wednesday, August 25, 2010

The FTSE 100 has been fluctuating around the previous-session close-value despite a fresh batch of upbeat corporate results across the sectors. At 10:20BST the UK’s blue-chip index is at 5,151.52 – just four points shy of the close value on Tuesday with a decline of 0.09 per cent – with investor sentiment being hampered by a downgrade for Ireland’s credit rating, a deal delay for Tullow Oil (LON:TLW) and avoidance of risk assets in light of growing economy recovery fears.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy27190113.51p582677514243682432Negotiated Trade -Immediate Publication17:03:46 - 19/09
Sell139112.96p159623096538116224Negotiated Trade -Immediate Publication16:49:25 - 19/09
Buy74113.09p155119496910745728Negotiated Trade -Immediate Publication16:49:25 - 19/09
Buy131113.09p150615897283375232Negotiated Trade -Immediate Publication16:49:25 - 19/09
Sell383113.01p146112297656004736Negotiated Trade -Immediate Publication16:49:24 - 19/09
Unknown3753113.00p876431765141074048Negotiated Trade -Immediate Publication16:35:01 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 110.80 113.90 110.70 113.00 1,847,302
18 Sep 2017 (Mon) 110.60 112.00 109.70 111.00 1,426,653
15 Sep 2017 (Fri) 113.10 113.10 110.10 110.40 2,501,537
14 Sep 2017 (Thu) 112.30 115.00 112.20 112.60 1,335,556
13 Sep 2017 (Wed) 112.70 113.50 111.50 112.60 1,373,832
12 Sep 2017 (Tue) 115.10 116.20 112.60 113.10 1,632,929
11 Sep 2017 (Mon) 113.90 117.20 113.90 114.70 1,188,912
8 Sep 2017 (Fri) 114.50 115.40 113.40 114.20 1,039,895
7 Sep 2017 (Thu) 116.00 116.10 114.20 114.60 1,417,813
6 Sep 2017 (Wed) 116.30 116.30 113.40 115.90 1,418,953
5 Sep 2017 (Tue) 115.90 117.80 115.90 116.50 1,561,495
4 Sep 2017 (Mon) 114.20 116.40 114.20 116.10 1,390,674
1 Sep 2017 (Fri) 118.30 119.10 114.90 115.50 2,012,868
31 Aug 2017 (Thu) 113.00 120.90 113.00 117.70 5,224,541
30 Aug 2017 (Wed) 110.10 110.50 107.60 108.60 1,086,716
29 Aug 2017 (Tue) 108.70 110.60 108.10 110.00 1,453,819
28 Aug 2017 (Mon) 109.30 109.60 108.60 109.30 615,293
25 Aug 2017 (Fri) 109.30 109.60 108.60 109.30 667,731
24 Aug 2017 (Thu) 108.80 109.60 108.20 109.00 1,002,962
23 Aug 2017 (Wed) 108.60 109.20 107.20 108.90 1,485,901
22 Aug 2017 (Tue) 107.90 109.10 107.30 108.80 1,360,181
21 Aug 2017 (Mon) 107.00 108.00 106.30 107.70 993,942

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL