Serco Group Share Price (SRP) - Buy SRP Shares

View your Watch List Add SRP to your Watch List
Time period:    Moving average:     Compare to: 
Serco Group (SRP) share price history chart
Current Price:  
118.20p
on 22-06-2017 at 17:00:00
Change:   0.20p rise 0.17 %
Buy:   118.50p
Sell:   115.00p
   
Serco Group (SRP, SRP.L, LON:SRP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,882 at 118.20p Days Range: 116.90 - 118.50p
Day's Volume: 1,270,505 52wk Range: 98.30 - 150.00p
Last Close: 118.20p Market Capitalisation:* £ 1.30 bn
Open: 118.50p VWAP: 118.04p
ISIN: GB0007973794 Shares in Issue: 1.10 bn
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

FTSE buoyed by fresh US fiscal discussions

News - Wednesday, December 19, 2012

The top share index in the UK was lifted on Tuesday by news that the impasse reached over the impending fiscal cliff seemed to have been broken with President Obama putting forward new proposals. By the close of trade, the FTSE 100 was higher by 0.40 per cent reaching 5936.

Ireland downgrade cancels out strong financial releases

News - Wednesday, August 25, 2010

The FTSE 100 has been fluctuating around the previous-session close-value despite a fresh batch of upbeat corporate results across the sectors. At 10:20BST the UK’s blue-chip index is at 5,151.52 – just four points shy of the close value on Tuesday with a decline of 0.09 per cent – with investor sentiment being hampered by a downgrade for Ireland’s credit rating, a deal delay for Tullow Oil (LON:TLW) and avoidance of risk assets in light of growing economy recovery fears.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8882118.20p1687847660781082PT16:35:10 - 22/06
Buy422205118.20p1687847660779247Uncrossing Trade16:35:02 - 22/06
Buy1546118.40p1687847660779046Automated Trade16:29:47 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 118.50 118.50 116.90 118.20 1,270,505
21 Jun 2017 (Wed) 118.60 119.90 117.70 118.00 1,764,191
20 Jun 2017 (Tue) 118.50 122.40 118.00 118.50 2,088,697
19 Jun 2017 (Mon) 116.70 118.50 116.70 118.00 1,310,799
16 Jun 2017 (Fri) 116.00 117.10 115.80 116.20 3,850,769
15 Jun 2017 (Thu) 119.30 119.30 114.60 115.60 3,506,672
14 Jun 2017 (Wed) 118.60 120.10 118.60 119.40 2,049,523
13 Jun 2017 (Tue) 116.80 118.70 115.40 118.40 2,904,668
12 Jun 2017 (Mon) 115.60 116.80 115.00 116.10 1,913,697
9 Jun 2017 (Fri) 117.00 117.10 113.40 116.00 3,024,519
8 Jun 2017 (Thu) 116.50 117.02 114.48 116.90 2,575,175
7 Jun 2017 (Wed) 117.80 118.00 116.30 116.60 1,737,668
6 Jun 2017 (Tue) 116.40 117.70 115.70 117.50 2,868,846
5 Jun 2017 (Mon) 117.20 117.70 116.30 116.40 1,030,674
2 Jun 2017 (Fri) 118.50 118.60 116.90 117.80 1,468,779
1 Jun 2017 (Thu) 118.60 119.40 116.70 117.70 1,994,082
31 May 2017 (Wed) 118.50 119.40 116.80 118.70 3,275,994
30 May 2017 (Tue) 119.20 119.20 117.10 118.30 2,708,601
29 May 2017 (Mon) 119.30 120.40 118.60 119.10 1,823,034
26 May 2017 (Fri) 119.30 120.40 118.60 119.10 1,823,034
25 May 2017 (Thu) 119.70 120.10 118.78 120.10 1,472,299
24 May 2017 (Wed) 121.60 121.60 119.30 119.60 1,999,705
23 May 2017 (Tue) 119.70 121.60 119.70 120.90 1,636,674

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL