Serco Group Share Price (SRP) - Buy SRP Shares

View your Watch List Add SRP to your Watch List
Time period:    Moving average:     Compare to: 
Serco Group (SRP) share price history chart
Current Price:  
98.45p
on 17-11-2017 at 16:43:12
Change:   2.25p fall 2.23 %
Buy:   98.70p
Sell:   98.30p
   
Serco Group (SRP, SRP.L, LON:SRP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 30 at 98.50p Days Range: 97.90 - 100.40p
Day's Volume: 4,578,459 52wk Range: 97.90 - 150.00p
Last Close: 100.70p Market Capitalisation:* £ 1.08 bn
Open: 99.10p VWAP: 98.92p
ISIN: GB0007973794 Shares in Issue: 1.10 bn
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

FTSE buoyed by fresh US fiscal discussions

News - Wednesday, December 19, 2012

The top share index in the UK was lifted on Tuesday by news that the impasse reached over the impending fiscal cliff seemed to have been broken with President Obama putting forward new proposals. By the close of trade, the FTSE 100 was higher by 0.40 per cent reaching 5936.

Ireland downgrade cancels out strong financial releases

News - Wednesday, August 25, 2010

The FTSE 100 has been fluctuating around the previous-session close-value despite a fresh batch of upbeat corporate results across the sectors. At 10:20BST the UK’s blue-chip index is at 5,151.52 – just four points shy of the close value on Tuesday with a decline of 0.09 per cent – with investor sentiment being hampered by a downgrade for Ireland’s credit rating, a deal delay for Tullow Oil (LON:TLW) and avoidance of risk assets in light of growing economy recovery fears.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3098.50p1779384151258452Automated Trade16:09:54 - 17/11
Buy100899.05p1779384151211256Automated Trade11:20:00 - 17/11
Sell188299.50p1779384151183380Automated Trade08:13:51 - 17/11
Sell45099.50p1779384151183378Automated Trade08:13:51 - 17/11
Buy70399.45p1778765675933313Automated Trade13:29:58 - 16/11
Sell4251100.20p1778765675928117Automated Trade13:01:00 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 100.00 101.00 97.65 99.65 2,003,536
14 Nov 2017 (Tue) 99.35 101.00 98.20 101.00 3,291,749
13 Nov 2017 (Mon) 106.90 107.00 99.67 101.00 7,174,160
10 Nov 2017 (Fri) 110.40 111.29 104.90 107.40 6,164,863
9 Nov 2017 (Thu) 114.30 114.30 112.50 112.60 1,144,581
8 Nov 2017 (Wed) 113.00 114.90 112.10 113.80 1,995,819
7 Nov 2017 (Tue) 115.70 115.70 113.00 113.40 1,377,543
6 Nov 2017 (Mon) 115.90 116.30 114.80 115.10 1,115,097
3 Nov 2017 (Fri) 115.30 116.60 114.90 115.60 956,971
2 Nov 2017 (Thu) 115.00 115.30 112.00 114.80 1,032,647
1 Nov 2017 (Wed) 116.60 117.60 114.50 114.80 2,949,826
31 Oct 2017 (Tue) 117.20 118.47 116.30 116.60 1,784,784
30 Oct 2017 (Mon) 117.40 117.40 115.30 116.70 1,196,961
27 Oct 2017 (Fri) 117.00 118.80 114.80 115.50 1,336,350
26 Oct 2017 (Thu) 117.70 117.90 116.20 116.50 1,031,081
25 Oct 2017 (Wed) 119.90 119.90 116.50 116.90 2,197,034
24 Oct 2017 (Tue) 115.90 119.10 115.90 117.80 2,527,683
23 Oct 2017 (Mon) 117.50 118.50 116.00 116.20 2,029,732
20 Oct 2017 (Fri) 117.20 118.80 116.60 117.00 987,764
19 Oct 2017 (Thu) 117.90 118.20 116.10 117.00 3,175,341
18 Oct 2017 (Wed) 116.20 118.10 115.90 117.60 2,657,457

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL