Serco Group Share Price (SRP) - Buy SRP Shares

View your Watch List Add SRP to your Watch List
Time period:    Moving average:     Compare to: 
Serco Group (SRP) share price history chart
Current Price:  
116.60p
on 27-04-2017 at 17:15:00
Change:   0.10p fall 0.09 %
Buy:   117.30p
Sell:   116.20p
   
Serco Group (SRP, SRP.L, LON:SRP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 48,316 at 117.65p Days Range: 115.58 - 117.80p
Day's Volume: 2,593,670 52wk Range: 90.90 - 150.00p
Last Close: 116.60p Market Capitalisation:* £ 1.28 bn
Open: 116.00p VWAP: 116.46p
ISIN: GB0007973794 Shares in Issue: 1.10 bn
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

FTSE buoyed by fresh US fiscal discussions

News - Wednesday, December 19, 2012

The top share index in the UK was lifted on Tuesday by news that the impasse reached over the impending fiscal cliff seemed to have been broken with President Obama putting forward new proposals. By the close of trade, the FTSE 100 was higher by 0.40 per cent reaching 5936.

Ireland downgrade cancels out strong financial releases

News - Wednesday, August 25, 2010

The FTSE 100 has been fluctuating around the previous-session close-value despite a fresh batch of upbeat corporate results across the sectors. At 10:20BST the UK’s blue-chip index is at 5,151.52 – just four points shy of the close value on Tuesday with a decline of 0.09 per cent – with investor sentiment being hampered by a downgrade for Ireland’s credit rating, a deal delay for Tullow Oil (LON:TLW) and avoidance of risk assets in light of growing economy recovery fears.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy48316117.65p1652598876708744Negotiated Trade -Immediate Publication16:48:15 - 27/04
Buy13704116.60p1652598876708058Negotiated Trade -Immediate Publication16:35:02 - 27/04
Buy473694116.60p1653189422198437Uncrossing Trade16:35:02 - 27/04
Unknown462116.80p1652598876707783Negotiated Trade -Immediate Publication16:29:41 - 27/04
Unknown438117.00p1653189422197542Automated Trade16:29:21 - 27/04
Buy1801116.90p1653189422197498Automated Trade16:29:17 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 116.00 117.80 115.58 116.60 2,593,670
26 Apr 2017 (Wed) 116.40 116.80 115.50 116.80 1,814,413
25 Apr 2017 (Tue) 117.30 118.50 116.70 116.80 3,484,653
24 Apr 2017 (Mon) 115.00 118.30 113.87 117.90 3,243,139
21 Apr 2017 (Fri) 113.00 114.30 112.40 113.50 2,084,185
20 Apr 2017 (Thu) 114.40 114.50 112.70 113.80 1,588,251
19 Apr 2017 (Wed) 111.20 116.00 111.20 114.10 2,740,761
18 Apr 2017 (Tue) 114.30 115.40 111.10 112.20 4,321,056
17 Apr 2017 (Mon) 115.00 115.60 113.60 114.90 2,817,486
14 Apr 2017 (Fri) 115.00 115.60 113.60 114.90 2,817,486
13 Apr 2017 (Thu) 115.00 115.60 113.60 114.90 2,817,486
12 Apr 2017 (Wed) 115.90 117.00 115.00 115.20 2,349,341
11 Apr 2017 (Tue) 115.70 116.90 114.70 115.30 1,808,978
10 Apr 2017 (Mon) 116.30 117.40 115.60 116.10 1,599,950
7 Apr 2017 (Fri) 115.00 117.50 114.80 115.50 2,398,630
6 Apr 2017 (Thu) 113.30 116.60 112.70 116.10 3,714,821
5 Apr 2017 (Wed) 114.40 114.40 112.30 113.00 2,237,376
4 Apr 2017 (Tue) 114.30 116.50 113.00 113.60 5,375,626
3 Apr 2017 (Mon) 115.40 116.00 114.29 114.30 3,916,937
31 Mar 2017 (Fri) 112.00 117.30 112.00 115.50 6,657,854
30 Mar 2017 (Thu) 110.40 111.81 110.40 110.50 2,425,505
29 Mar 2017 (Wed) 111.20 112.30 110.30 110.80 2,494,950
28 Mar 2017 (Tue) 111.80 113.60 110.90 111.00 2,429,449
27 Mar 2017 (Mon) 113.10 113.80 111.20 111.70 4,532,871

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL