Serco Group Share Price (SRP) - Buy SRP Shares

View your Watch List Add SRP to your Watch List
Time period:    Moving average:     Compare to: 
Serco Group (SRP) share price history chart
Current Price:  
111.40p
on 24-07-2017 at 13:11:15
Change:   0.70p fall 0.62 %
Buy:   111.50p
Sell:   111.30p
   
Serco Group (SRP, SRP.L, LON:SRP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 140 at 111.70p Days Range: 111.00 - 112.40p
Day's Volume: 662,401 52wk Range: 110.40 - 150.00p
Last Close: 112.10p Market Capitalisation:* £ 1.22 bn
Open: 111.50p VWAP: 111.51p
ISIN: GB0007973794 Shares in Issue: 1.10 bn
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

FTSE buoyed by fresh US fiscal discussions

News - Wednesday, December 19, 2012

The top share index in the UK was lifted on Tuesday by news that the impasse reached over the impending fiscal cliff seemed to have been broken with President Obama putting forward new proposals. By the close of trade, the FTSE 100 was higher by 0.40 per cent reaching 5936.

Ireland downgrade cancels out strong financial releases

News - Wednesday, August 25, 2010

The FTSE 100 has been fluctuating around the previous-session close-value despite a fresh batch of upbeat corporate results across the sectors. At 10:20BST the UK’s blue-chip index is at 5,151.52 – just four points shy of the close value on Tuesday with a decline of 0.09 per cent – with investor sentiment being hampered by a downgrade for Ireland’s credit rating, a deal delay for Tullow Oil (LON:TLW) and avoidance of risk assets in light of growing economy recovery fears.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy140111.70p1707615247710738Automated Trade12:48:25 - 24/07
Buy100111.60p1707615247709178Automated Trade12:34:18 - 24/07
Sell3000111.60p1707615247708890Automated Trade12:31:11 - 24/07
Sell2530111.50p1707615247705029Automated Trade12:02:20 - 24/07
Buy1741111.60p1707615247704336Automated Trade11:58:20 - 24/07
Buy859111.60p1707615247701733Automated Trade11:37:42 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 112.30 113.50 111.30 112.10 2,256,692
20 Jul 2017 (Thu) 112.40 113.20 111.70 112.50 1,195,505
19 Jul 2017 (Wed) 112.90 113.00 111.70 112.40 1,336,419
18 Jul 2017 (Tue) 112.00 114.20 111.40 112.70 1,978,356
17 Jul 2017 (Mon) 111.80 112.90 111.10 112.30 1,155,394
14 Jul 2017 (Fri) 112.10 112.30 111.50 111.90 880,443
13 Jul 2017 (Thu) 110.50 112.90 110.00 111.70 1,175,118
12 Jul 2017 (Wed) 110.40 111.30 109.80 110.50 4,536,802
11 Jul 2017 (Tue) 110.30 110.70 109.20 110.40 1,939,404
10 Jul 2017 (Mon) 112.70 112.70 109.30 110.40 3,091,783
7 Jul 2017 (Fri) 112.00 112.50 111.40 112.50 1,984,842
6 Jul 2017 (Thu) 112.10 112.80 111.80 112.20 1,415,053
5 Jul 2017 (Wed) 113.00 113.00 111.90 112.10 3,678,737
4 Jul 2017 (Tue) 111.10 113.90 109.50 112.70 1,973,681
3 Jul 2017 (Mon) 114.80 116.00 111.50 112.00 3,891,975
30 Jun 2017 (Fri) 119.00 120.30 113.40 114.90 6,159,110
29 Jun 2017 (Thu) 120.60 120.80 117.70 118.40 1,647,025
28 Jun 2017 (Wed) 119.90 120.70 118.20 120.60 1,228,905
27 Jun 2017 (Tue) 120.90 120.90 119.00 120.20 1,294,943
26 Jun 2017 (Mon) 120.00 122.30 119.50 121.00 2,202,508

FTSE 100 Latest

ValueChange
7,381.8671.05  % fall
 

SSL