Sirius Real Estate Ltd. Share Price (SRE) - Buy SRE Shares

View your Watch List Add SRE to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Real Estate Ltd. (SRE) share price history chart
Current Price:  
64.50p
on 13-12-2017 at 12:00:16
Change:   0.50p fall 0.77 %
Buy:   65.00p
Sell:   64.50p
   
Sirius Real Estate Ltd. (SRE, SRE.L, LON:SRE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,153 at 65.00p Days Range: 64.50 - 65.00p
Day's Volume: 113,719 52wk Range: 51.00 - 65.00p
Last Close: 65.00p Market Capitalisation:* £ 597.27 m
Open: 65.00p VWAP: 64.85p
ISIN: GG00B1W3VF54 Shares in Issue: 926.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy615365.00p87866581295839652811:57:50 - 12/12
Buy17865.00p1794227633697200Automated Trade15:39:05 - 11/12
Sell25000063.90p58331299777152625611:07:40 - 07/12
Unknown154364.12p17011927387958488010:35:56 - 07/12
Sell900064.08p012:05:14 - 06/12
Buy287464.50p1791135257223483Automated Trade11:50:31 - 06/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
12 Dec 2017 (Tue) 65.00 65.00 64.62 65.00 94,250
11 Dec 2017 (Mon) 64.75 65.00 63.25 64.50 2,136,979
8 Dec 2017 (Fri) 64.25 64.25 64.25 64.50 37
7 Dec 2017 (Thu) 63.75 64.12 63.75 64.00 2,862,908
6 Dec 2017 (Wed) 64.50 65.00 63.50 64.00 509,825
5 Dec 2017 (Tue) 64.00 64.75 63.75 63.75 1,861,965
4 Dec 2017 (Mon) 64.25 64.25 64.25 63.50 1
1 Dec 2017 (Fri) 63.00 64.00 62.00 63.50 197,174
30 Nov 2017 (Thu) 63.25 63.50 62.90 63.00 1,004,566
29 Nov 2017 (Wed) 64.00 63.50 63.50 63.50 0
28 Nov 2017 (Tue) 63.50 62.50 62.50 62.50 0
27 Nov 2017 (Mon) 63.50 64.25 62.50 62.50 1,324,939
24 Nov 2017 (Fri) 62.75 64.25 62.75 64.25 491,431
23 Nov 2017 (Thu) 63.50 64.00 62.50 63.50 649,126
22 Nov 2017 (Wed) 63.00 64.25 63.00 64.00 512,576
21 Nov 2017 (Tue) 63.50 64.50 63.50 63.50 795,571
20 Nov 2017 (Mon) 63.50 63.50 62.30 62.75 131,405
15 Nov 2017 (Wed) 60.50 61.00 60.50 60.50 92,432
14 Nov 2017 (Tue) 59.00 60.75 59.00 59.50 358,803
13 Nov 2017 (Mon) 60.00 60.00 59.00 59.50 134,287

FTSE 100 Latest

ValueChange
7,504.213.80  % rise
 

SSL