Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sirius Real Estate (SRE) Share Price

Intraday
Historical

Price	101.70p on 11-02-2026 at 19:25:08
Change	1.10p 1.09%
Buy	102.00p
Sell	101.80p

Last Trade:	Buy 73,470.00 at 101.70p
Day's Volume:	8,068,773
Last Close:	101.70p
Open:	97.50p
ISIN:	GG00B1W3VF54

Day's Range	97.50p - 101.90p
52wk Range:	75.95p - 107.00p
Market Capitalisation:	£1.53b
VWAP:	101.14145p
Shares in Issue:	1.51b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sirius Real Estate (SRE) Latest Trades
Buy*	73,470	101.70p	SI Trade Negotiated Trade	17:12:16 - 11-Feb-26
Sell*	142,420	101.57344p	SI Trade Suspected SELL Trade	16:44:58 - 11-Feb-26
Unknown*	-142,420	101.57344p	SI Trade Correction Negotiated Trade	16:43:01 - 11-Feb-26
Sell*	142,420	101.57344p	SI Trade Suspected SELL Trade	16:43:01 - 11-Feb-26
Buy*	11,331	101.70p	Automatic Execution	16:39:44 - 11-Feb-26
Buy*	4,918	101.70p	Automatic Execution	16:39:44 - 11-Feb-26
Buy*	15,361	101.70p	Automatic Execution	16:39:44 - 11-Feb-26
Buy*	802,555	101.70p	Suspected BUY Trade	16:35:26 - 11-Feb-26
Sell*	116	101.80p	Automatic Execution	16:29:25 - 11-Feb-26
Buy*	700	101.90p	Automatic Execution	16:29:14 - 11-Feb-26

See more Sirius Real Estate trades

Sirius Real Estate (SRE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	97.50	101.90	97.50	101.70	8,068,773
10th Feb 2026 (Tue)	99.30	100.60	99.25	100.60	1,606,981
9th Feb 2026 (Mon)	99.50	99.65	97.70	99.50	3,051,009
6th Feb 2026 (Fri)	95.90	99.30	95.90	99.30	1,174,793
5th Feb 2026 (Thu)	96.25	99.45	96.25	97.65	2,299,103
4th Feb 2026 (Wed)	97.00	99.60	97.00	99.15	4,469,006
3rd Feb 2026 (Tue)	98.55	99.15	97.55	97.85	2,608,969
2nd Feb 2026 (Mon)	102.90	102.90	97.65	98.50	7,696,182
30th Jan 2026 (Fri)	101.40	101.40	98.10	98.25	1,882,003
29th Jan 2026 (Thu)	101.00	102.20	98.80	101.40	1,188,741
28th Jan 2026 (Wed)	97.00	99.45	97.00	98.80	3,924,109
27th Jan 2026 (Tue)	99.90	100.40	98.35	98.40	4,376,714
26th Jan 2026 (Mon)	101.00	101.00	98.90	100.20	1,524,764
23rd Jan 2026 (Fri)	102.90	102.90	99.50	100.70	1,252,213
22nd Jan 2026 (Thu)	96.60	101.70	96.60	100.70	2,991,023
21st Jan 2026 (Wed)	99.00	100.80	98.60	99.35	3,461,705
20th Jan 2026 (Tue)	102.90	102.90	99.25	99.60	1,124,380
19th Jan 2026 (Mon)	102.90	102.90	100.20	100.80	1,219,950
16th Jan 2026 (Fri)	102.00	102.40	101.20	101.90	2,106,706
15th Jan 2026 (Thu)	99.40	102.00	99.25	101.60	1,537,346
14th Jan 2026 (Wed)	99.85	100.30	98.35	100.20	1,586,641
13th Jan 2026 (Tue)	100.40	100.40	98.75	99.15	1,005,272
12th Jan 2026 (Mon)	99.75	100.10	99.25	99.95	1,591,551

See more Sirius Real Estate price history

Date	Source	Headline
Sirius Real Estate (SRE) Regulatory News
11th Feb 2026 7:00 am	RNS	Appointment to the Sirius Real Estate Board
3rd Feb 2026 7:00 am	RNS	Results of Dividend Reinvestment Plan
23rd Jan 2026 3:00 pm	RNS	Notification of a transaction by a PCA with a PDMR
20th Jan 2026 3:00 pm	RNS	Notification of a transaction by a PDMR
13th Jan 2026 3:30 pm	RNS	Holding(s) in Company
13th Jan 2026 7:00 am	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Holding(s) in Company
9th Jan 2026 7:05 am	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Holding(s) in Company
22nd Dec 2025 7:05 am	RNS	Notification of a transaction by a PDMR

See more Sirius Real Estate regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27