Sirius Real Estate Ltd. Share Price (SRE) - Buy SRE Shares

View your Watch List Add SRE to your Watch List
Time period:    Moving average:     Compare to: 
Sirius Real Estate Ltd. (SRE) share price history chart
Current Price:  
59.50p
on 24-10-2017 at 12:00:00
Change:   (no change) 0.00 %
Buy:   60.00p
Sell:   59.75p
   
Sirius Real Estate Ltd. (SRE, SRE.L, LON:SRE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,357 at 59.82p Days Range: 59.40 - 59.82p
Day's Volume: 33,293 52wk Range: 50.00 - 63.50p
Last Close: 59.50p Market Capitalisation:* £ 550.97 m
Open: 59.50p VWAP: 59.65p
ISIN: GG00B1W3VF54 Shares in Issue: 926.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy835759.82p864841470354014320Ordinary Trade11:54:32 - 24/10
Buy1200959.75p1737897908256880Ordinary Trade11:41:14 - 24/10
Sell276059.40p159607696200974448Ordinary Trade10:45:00 - 24/10
Sell1016759.45p448259925651112048Ordinary Trade08:02:47 - 24/10
Buy1402259.50p1763896574659310PT16:37:22 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 59.50 60.50 59.30 59.50 862,439
20 Oct 2017 (Fri) 61.25 61.74 59.50 60.25 634,031
19 Oct 2017 (Thu) 62.00 62.15 61.50 61.75 57,114
18 Oct 2017 (Wed) 62.00 62.00 61.25 62.00 317,261
17 Oct 2017 (Tue) 61.50 62.00 61.35 61.75 619,753
16 Oct 2017 (Mon) 62.00 62.50 61.49 62.00 6,670,314
13 Oct 2017 (Fri) 62.00 62.00 62.00 62.00 100,247
12 Oct 2017 (Thu) 62.75 63.00 61.00 63.00 529,406
11 Oct 2017 (Wed) 62.75 63.25 62.50 62.50 111,670
10 Oct 2017 (Tue) 62.50 64.00 62.50 63.50 341,581
9 Oct 2017 (Mon) 62.50 63.00 61.25 61.75 288,271
6 Oct 2017 (Fri) 62.00 63.00 61.75 63.00 529,989
5 Oct 2017 (Thu) 61.50 62.50 61.25 62.50 787,832
4 Oct 2017 (Wed) 61.00 62.25 61.00 61.75 221,208
3 Oct 2017 (Tue) 61.75 62.25 61.00 62.25 299,082
2 Oct 2017 (Mon) 62.00 62.75 62.00 62.50 892,003
29 Sep 2017 (Fri) 61.00 62.25 61.00 62.25 474,572
28 Sep 2017 (Thu) 61.50 61.50 61.00 61.50 353,067
27 Sep 2017 (Wed) 61.00 61.25 60.75 60.75 1,042,335
26 Sep 2017 (Tue) 61.75 62.00 60.75 61.25 541,356
25 Sep 2017 (Mon) 61.00 61.25 60.75 61.00 1,047,307

FTSE 100 Latest

ValueChange
7,524.990.54  % rise
 

SSL