Sirius Real Estate Ltd. Share Price (SRE) - Buy SRE Shares
Sirius Real Estate Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Sirius Real Estate Ltd. (SRE, SRE.L, LON:SRE) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 82,000 at € 0.23 | Days Range: | € 0.23 - 0.24 | |
| Day's Volume: | 82,000 | 52wk Range: | € 0.21 - 0.40 | |
| Last Close: | € 0.24 | Market Capitalisation:* | € 76.08 m | |
| Open: | € 0.23 | VWAP: | € 0.23 | |
| ISIN: | GG00B1W3VF54 | Shares in Issue: | 317.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 82000 | € 0.23 | 538731387822623 | Ordinary Trade -Delayed Publication | 09:17:34 - 22/05 |
| Sell | 13000 | € 0.23 | 536223160480425 | Automated Trade | 10:50:40 - 18/05 |
| Sell | 7227 | € 0.23 | 535639011371438 | Ordinary Trade | 10:03:37 - 17/05 |
| Buy | 25000 | € 0.24 | 533783585516983 | Ordinary Trade | 14:11:25 - 14/05 |
| Buy | 834 | € 0.24 | 531893833434421 | Automated Trade | 08:05:27 - 11/05 |
| Sell | 5650 | € 0.23 | 531309684355000 | Ordinary Trade | 13:46:16 - 10/05 |
Share Price History for Sirius Real Estate Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 0.23 | 0.24 | 0.23 | 0.24 | 82,000 |
| 21 May 2012 (Mon) | 0.23 | 0.24 | 0.23 | 0.24 | 13,000 |
| 18 May 2012 (Fri) | 0.23 | 0.24 | 0.23 | 0.24 | 13,000 |
| 17 May 2012 (Thu) | 0.23 | 0.24 | 0.23 | 0.24 | 7,227 |
| 16 May 2012 (Wed) | 0.24 | 0.24 | 0.24 | 0.24 | 25,000 |
| 15 May 2012 (Tue) | 0.24 | 0.24 | 0.24 | 0.24 | 25,000 |
| 14 May 2012 (Mon) | 0.24 | 0.24 | 0.24 | 0.24 | 25,000 |
| 11 May 2012 (Fri) | 0.24 | 0.24 | 0.24 | 0.24 | 834 |
| 10 May 2012 (Thu) | 0.23 | 0.24 | 0.23 | 0.24 | 5,650 |
| 9 May 2012 (Wed) | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| 8 May 2012 (Tue) | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| 7 May 2012 (Mon) | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| 4 May 2012 (Fri) | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| 3 May 2012 (Thu) | 0.24 | 0.24 | 0.24 | 0.24 | 4,167 |
| 2 May 2012 (Wed) | 0.24 | 0.24 | 0.24 | 0.24 | 4,167 |
| 1 May 2012 (Tue) | 0.24 | 0.24 | 0.24 | 0.24 | 4,167 |
| 30 Apr 2012 (Mon) | 0.24 | 0.24 | 0.24 | 0.24 | 4,167 |
| 27 Apr 2012 (Fri) | 0.24 | 0.24 | 0.24 | 0.24 | 4,167 |
| 26 Apr 2012 (Thu) | 0.24 | 0.24 | 0.24 | 0.24 | 4,167 |
| 25 Apr 2012 (Wed) | 0.24 | 0.24 | 0.24 | 0.24 | 4,167 |
| 24 Apr 2012 (Tue) | 0.24 | 0.24 | 0.24 | 0.24 | 4,167 |
| 23 Apr 2012 (Mon) | 0.24 | 0.24 | 0.24 | 0.24 | 4,167 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
