| Price | 93.35p on 16-04-2024 at 17:45:02 |
|---|---|
| Change | -1.90p -1.99% |
| Buy | 93.15p |
| Sell | 93.00p |
| Buy / Sell SRE Shares | |
| Last Trade: | Unknown 426.00 at 93.513p |
| Day's Volume: | 3,256,322 |
| Last Close: | 93.35p |
| Open: | 92.50p |
| ISIN: | GG00B1W3VF54 |
| Day's Range | 92.50p - 94.50p |
| 52wk Range: | 75.15p - 97.95p |
| Market Capitalisation: | £1,252m |
| VWAP: | 93.54474p |
| Shares in Issue: | 1,341m |
Recent Trades History Sirius Real Estate (SRE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | 93.513p | OTC Trade |
17:45:01 - 16-Apr-24 |
| Unknown* | 6,593 | 93.925p | OTC Trade |
17:45:01 - 16-Apr-24 |
| Unknown* | 959 | 93.428p | OTC Trade |
17:45:01 - 16-Apr-24 |
| Unknown* | 3,892 | 93.495p | OTC Trade |
17:45:01 - 16-Apr-24 |
| Unknown* | 1,100 | 93.35p | OTC Trade |
17:19:55 - 16-Apr-24 |
| Unknown* | 26,571 | 93.869p | OTC Trade |
17:09:08 - 16-Apr-24 |
| Unknown* | 4,042 | 93.623p | OTC Trade |
17:08:48 - 16-Apr-24 |
| Unknown* | 43,144 | 93.836p | OTC Trade |
17:06:43 - 16-Apr-24 |
| Unknown* | 26,800 | 93.591p | OTC Trade |
17:05:32 - 16-Apr-24 |
| Unknown* | 23,979 | 93.406p | OTC Trade |
16:37:53 - 16-Apr-24 |
