Spire Healthcare Group Share Price (SPI) - Buy SPI Shares

View your Watch List Add SPI to your Watch List
Time period:    Moving average:     Compare to: 
Spire Healthcare Group (SPI) share price history chart
Current Price:  
329.50p
on 23-06-2017 at 17:14:59
Change:   7.20p fall 2.14 %
Buy:   329.80p
Sell:   328.20p
   
Spire Healthcare Group (SPI, SPI.L, LON:SPI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,086 at 332.91p Days Range: 329.00 - 338.90p
Day's Volume: 646,751 52wk Range: 305.00 - 400.00p
Last Close: 329.50p Market Capitalisation:* £ 1.32 bn
Open: 333.60p VWAP: 331.45p
ISIN: GB00BNLPYF73 Shares in Issue: 400.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1086332.91p580740104239853696Negotiated Trade -Immediate Publication17:05:57 - 23/06
Buy3800329.43p0Negotiated Trade -Immediate Publication17:00:46 - 23/06
Buy1086330.78p912037182083575936Negotiated Trade -Immediate Publication17:01:42 - 23/06
Buy5935331.28p443345335780782208Negotiated Trade -Immediate Publication16:50:22 - 23/06
Buy1528330.67p452352535035523200Negotiated Trade -Immediate Publication16:50:23 - 23/06
Buy5450329.50p290158694934130816Negotiated Trade -Immediate Publication16:38:00 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 333.60 338.90 329.00 329.50 646,751
22 Jun 2017 (Thu) 338.00 342.70 336.00 336.70 368,457
21 Jun 2017 (Wed) 333.50 340.30 333.50 338.10 408,373
20 Jun 2017 (Tue) 333.50 340.80 333.50 338.80 300,600
19 Jun 2017 (Mon) 349.10 349.10 336.70 339.40 232,442
16 Jun 2017 (Fri) 335.00 346.30 335.00 345.10 848,295
15 Jun 2017 (Thu) 347.20 347.20 334.10 337.20 851,423
14 Jun 2017 (Wed) 332.00 343.40 332.00 339.90 540,177
13 Jun 2017 (Tue) 340.00 340.00 333.70 335.00 375,695
12 Jun 2017 (Mon) 331.20 335.70 328.20 334.20 339,181
9 Jun 2017 (Fri) 337.60 337.60 327.20 331.50 425,902
8 Jun 2017 (Thu) 334.00 334.70 331.00 331.30 279,011
7 Jun 2017 (Wed) 335.90 337.30 332.30 333.80 776,315
6 Jun 2017 (Tue) 341.00 344.10 333.90 334.40 559,596
5 Jun 2017 (Mon) 341.40 345.70 341.40 341.80 502,234
2 Jun 2017 (Fri) 340.00 342.70 340.00 340.50 405,294
1 Jun 2017 (Thu) 341.00 342.64 337.80 339.70 397,964
31 May 2017 (Wed) 340.00 342.70 338.80 342.00 358,183
30 May 2017 (Tue) 336.50 342.70 336.50 340.70 392,542
29 May 2017 (Mon) 339.20 351.00 338.79 340.40 683,913
26 May 2017 (Fri) 339.20 351.00 338.79 340.40 683,913
25 May 2017 (Thu) 342.40 343.20 336.70 337.80 357,897
24 May 2017 (Wed) 345.20 345.20 340.20 340.20 488,931

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL