Spire Healthcare Group Share Price (SPI) - Buy SPI Shares

View your Watch List Add SPI to your Watch List
Time period:    Moving average:     Compare to: 
Spire Healthcare Group (SPI) share price history chart
Current Price:  
240.10p
on 15-12-2017 at 17:03:02
Change:   1.10p rise 0.46 %
Buy:   240.30p
Sell:   239.30p
   
Spire Healthcare Group (SPI, SPI.L, LON:SPI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 642 at 240.58p Days Range: 237.80 - 242.30p
Day's Volume: 3,202,649 52wk Range: 221.50 - 361.00p
Last Close: 240.10p Market Capitalisation:* £ 960.40 m
Open: 239.50p VWAP: 240.50p
ISIN: GB00BNLPYF73 Shares in Issue: 400.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy642240.58p89536254718314097617:03:02 - 15/12
Buy1576240.83p58930345174278155216:53:23 - 15/12
Buy2240.81p58029625248804056016:53:23 - 15/12
Buy29240.84p016:53:23 - 15/12
Sell803240.10p32782797172390308816:41:33 - 15/12
Sell2004240.10p72081218763975896016:35:18 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 239.50 242.30 237.80 240.10 3,202,649
14 Dec 2017 (Thu) 240.00 240.69 235.10 239.00 1,527,640
13 Dec 2017 (Wed) 241.20 245.90 239.30 240.30 2,553,251
12 Dec 2017 (Tue) 242.90 245.40 239.50 244.20 562,852
11 Dec 2017 (Mon) 238.60 246.50 238.60 244.20 759,330
8 Dec 2017 (Fri) 239.10 242.80 237.40 240.40 804,588
7 Dec 2017 (Thu) 239.10 251.80 235.65 237.00 1,402,948
6 Dec 2017 (Wed) 243.10 244.90 231.60 245.60 1,888,617
5 Dec 2017 (Tue) 243.80 249.80 241.60 241.50 938,112
4 Dec 2017 (Mon) 245.70 245.70 240.00 241.60 679,161
1 Dec 2017 (Fri) 248.20 248.20 238.40 246.70 1,169,832
30 Nov 2017 (Thu) 248.40 251.13 244.10 247.90 1,074,025
29 Nov 2017 (Wed) 242.00 254.60 241.50 247.90 4,889,394
28 Nov 2017 (Tue) 239.70 239.70 234.30 237.20 821,146
27 Nov 2017 (Mon) 239.30 241.00 234.23 237.20 1,768,596
24 Nov 2017 (Fri) 238.00 239.40 233.00 238.40 11,150,404
23 Nov 2017 (Thu) 235.00 238.60 233.80 236.00 1,100,425
22 Nov 2017 (Wed) 234.00 241.40 230.70 235.50 3,552,839
21 Nov 2017 (Tue) 245.90 270.10 229.80 233.90 5,125,581
20 Nov 2017 (Mon) 258.80 260.00 2.48 247.00 10,455,339

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL