Spire Healthcare Group Share Price (SPI) - Buy SPI Shares

View your Watch List Add SPI to your Watch List
Time period:    Moving average:     Compare to: 
Spire Healthcare Group (SPI) share price history chart
Current Price:  
334.70p
on 23-08-2017 at 15:51:18
Change:   0.40p rise 0.12 %
Buy:   334.70p
Sell:   334.60p
   
Spire Healthcare Group (SPI, SPI.L, LON:SPI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 943 at 334.70p Days Range: 334.40 - 337.50p
Day's Volume: 226,490 52wk Range: 307.30 - 400.00p
Last Close: 334.30p Market Capitalisation:* £ 1.34 bn
Open: 337.30p VWAP: 335.50p
ISIN: GB00BNLPYF73 Shares in Issue: 400.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy943334.70p1726169502352277Automated Trade15:51:18 - 23/08
Buy509334.90p1726169502344189Automated Trade15:33:18 - 23/08
Buy509334.80p1726169502344151Automated Trade15:33:15 - 23/08
Buy294335.70p1726169502288201Automated Trade13:18:29 - 23/08
Sell392335.10p1726169502282891Automated Trade12:58:43 - 23/08
Buy210336.70p1726169502271128Automated Trade12:20:35 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 337.30 337.50 334.40 334.30 226,490
22 Aug 2017 (Tue) 332.20 334.50 332.20 333.00 223,839
21 Aug 2017 (Mon) 332.10 333.80 330.80 332.60 180,006
18 Aug 2017 (Fri) 334.80 334.80 330.00 336.00 356,156
17 Aug 2017 (Thu) 337.20 337.70 333.90 336.10 109,004
16 Aug 2017 (Wed) 336.00 338.90 336.00 337.00 189,013
15 Aug 2017 (Tue) 335.90 340.10 335.90 335.90 309,599
14 Aug 2017 (Mon) 332.60 336.60 330.60 330.90 352,487
11 Aug 2017 (Fri) 333.90 333.90 329.20 333.60 250,441
10 Aug 2017 (Thu) 332.00 339.50 331.50 333.60 391,412
9 Aug 2017 (Wed) 337.10 337.60 333.80 336.00 137,471
8 Aug 2017 (Tue) 337.70 337.70 335.10 336.00 258,700
7 Aug 2017 (Mon) 338.80 338.80 334.50 337.70 207,066
4 Aug 2017 (Fri) 340.00 340.00 332.90 338.40 528,983
3 Aug 2017 (Thu) 334.80 342.80 334.80 341.00 512,554
2 Aug 2017 (Wed) 338.80 343.10 335.90 338.00 375,661
1 Aug 2017 (Tue) 345.50 345.90 336.50 345.00 1,523,145
31 Jul 2017 (Mon) 350.80 354.00 344.60 345.00 1,804,456
28 Jul 2017 (Fri) 352.80 352.80 345.70 350.00 940,178
27 Jul 2017 (Thu) 345.60 355.90 345.60 353.90 792,124

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL