Spire Healthcare Group Share Price (SPI) - Buy SPI Shares

View your Watch List Add SPI to your Watch List
Time period:    Moving average:     Compare to: 
Spire Healthcare Group (SPI) share price history chart
Current Price:  
337.10p
on 27-04-2017 at 17:15:00
Change:   15.50p rise 4.82 %
Buy:   338.20p
Sell:   336.00p
   
Spire Healthcare Group (SPI, SPI.L, LON:SPI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 525,228 at 337.66p Days Range: 323.20 - 340.58p
Day's Volume: 1,448,357 52wk Range: 305.00 - 400.00p
Last Close: 337.10p Market Capitalisation:* £ 1.35 bn
Open: 326.10p VWAP: 335.42p
ISIN: GB00BNLPYF73 Shares in Issue: 400.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy525228337.66p1652598876709816Negotiated Trade -Immediate Publication17:04:03 - 27/04
Buy31763337.67p1652598876709684Negotiated Trade -Immediate Publication17:02:18 - 27/04
Buy769337.81p1652598876709618Negotiated Trade -Immediate Publication17:02:10 - 27/04
Buy1060337.61p1652598876709485Negotiated Trade -Immediate Publication16:56:15 - 27/04
Sell7674334.50p1652598876708583Negotiated Trade -Immediate Publication16:43:11 - 27/04
Sell6517337.10p1653189418153905PT16:35:21 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 326.10 340.58 323.20 337.10 1,448,357
26 Apr 2017 (Wed) 328.70 330.20 322.10 330.00 396,376
25 Apr 2017 (Tue) 331.80 333.60 328.50 330.00 501,656
24 Apr 2017 (Mon) 327.90 332.20 321.41 330.70 564,053
21 Apr 2017 (Fri) 316.40 323.20 316.40 322.10 494,564
20 Apr 2017 (Thu) 329.20 329.20 319.85 321.40 509,072
19 Apr 2017 (Wed) 326.20 327.90 322.90 324.80 737,365
18 Apr 2017 (Tue) 329.10 329.90 322.60 325.10 747,184
17 Apr 2017 (Mon) 323.90 325.10 321.90 324.40 534,840
14 Apr 2017 (Fri) 323.90 325.10 321.90 324.40 534,840
13 Apr 2017 (Thu) 323.90 325.10 321.90 324.40 534,840
12 Apr 2017 (Wed) 325.30 327.20 322.00 323.60 786,910
11 Apr 2017 (Tue) 323.40 327.10 323.40 325.40 339,226
10 Apr 2017 (Mon) 324.70 327.20 324.70 325.20 301,469
7 Apr 2017 (Fri) 321.00 326.90 320.40 325.40 354,079
6 Apr 2017 (Thu) 322.90 325.00 320.80 322.70 501,583
5 Apr 2017 (Wed) 326.30 327.50 323.40 325.40 509,320
4 Apr 2017 (Tue) 326.50 327.40 323.90 324.10 640,456
3 Apr 2017 (Mon) 324.90 327.10 322.80 324.70 542,284
31 Mar 2017 (Fri) 330.00 330.00 324.00 324.00 787,678
30 Mar 2017 (Thu) 328.00 330.00 326.59 326.70 663,575
29 Mar 2017 (Wed) 328.60 329.50 326.30 326.80 586,838
28 Mar 2017 (Tue) 330.10 330.93 327.30 328.80 479,573

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL