Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	201.00p on 11-02-2026 at 11:21:00
Change	-1.50p -0.74%
Buy	201.50p
Sell	201.00p

Last Trade:	Buy 1,000.00 at 201.285p
Day's Volume:	219,576
Last Close:	202.50p
Open:	202.50p
ISIN:	GB00BNLPYF73

Day's Range	198.80p - 203.00p
52wk Range:	164.00p - 256.50p
Market Capitalisation:	£808.77m
VWAP:	200.30926p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	1,000	201.285p	Ordinary	11:18:57 - 11-Feb-26
Sell*	74	201.00p	Automatic Execution	11:12:35 - 11-Feb-26
Sell*	74	201.00p	Automatic Execution	11:11:47 - 11-Feb-26
Sell*	74	201.00p	Automatic Execution	11:11:01 - 11-Feb-26
Sell*	185	201.00p	Automatic Execution	11:09:58 - 11-Feb-26
Buy*	987	201.50p	SI Trade	11:04:02 - 11-Feb-26
Sell*	18	201.00p	Automatic Execution	11:04:02 - 11-Feb-26
Sell*	227	201.00p	Automatic Execution	11:04:02 - 11-Feb-26
Sell*	173	201.00p	Automatic Execution	11:04:02 - 11-Feb-26
Sell*	87	201.00p	Automatic Execution	11:04:02 - 11-Feb-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	202.50	203.00	198.80	202.50	219,576
10th Feb 2026 (Tue)	200.00	205.00	200.00	202.50	892,525
9th Feb 2026 (Mon)	202.00	205.50	199.60	200.50	636,841
6th Feb 2026 (Fri)	201.00	204.50	200.50	204.00	660,297
5th Feb 2026 (Thu)	206.00	206.00	201.00	202.00	1,314,853
4th Feb 2026 (Wed)	203.00	206.00	202.00	203.50	1,344,558
3rd Feb 2026 (Tue)	212.00	212.00	204.00	204.00	816,952
2nd Feb 2026 (Mon)	208.00	208.50	205.00	208.00	1,178,935
30th Jan 2026 (Fri)	205.00	208.00	204.00	204.00	2,484,053
29th Jan 2026 (Thu)	210.50	212.00	205.00	205.00	2,436,140
28th Jan 2026 (Wed)	207.50	210.50	205.50	210.00	1,323,635
27th Jan 2026 (Tue)	212.00	212.50	204.00	206.00	2,450,476
26th Jan 2026 (Mon)	211.50	215.00	203.50	210.00	8,311,122
23rd Jan 2026 (Fri)	178.20	180.20	175.00	178.20	1,165,019
22nd Jan 2026 (Thu)	181.60	182.20	177.80	179.80	1,622,872
21st Jan 2026 (Wed)	179.00	179.00	173.40	178.20	2,032,240
20th Jan 2026 (Tue)	177.00	180.20	177.00	178.80	825,877
19th Jan 2026 (Mon)	181.80	181.80	175.20	180.00	1,411,521
16th Jan 2026 (Fri)	178.00	185.00	178.00	181.00	1,057,051
15th Jan 2026 (Thu)	181.00	181.00	178.80	179.80	1,070,578
14th Jan 2026 (Wed)	185.00	185.00	178.60	179.40	3,118,184
13th Jan 2026 (Tue)	175.00	182.40	175.00	182.40	4,270,751
12th Jan 2026 (Mon)	171.00	176.80	171.00	176.00	1,740,453

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
10th Feb 2026 2:55 pm	RNS	Form 8.3 - Spire Healthcare Group PLC
10th Feb 2026 2:08 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
10th Feb 2026 1:28 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
10th Feb 2026 12:50 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
10th Feb 2026 12:32 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
10th Feb 2026 10:02 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
10th Feb 2026 10:01 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
10th Feb 2026 9:55 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
9th Feb 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
9th Feb 2026 3:01 pm	RNS	Form 8.3 - Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,427.79

Change73.95