Spire Healthcare Group Share Price (SPI) - Buy SPI Shares

View your Watch List Add SPI to your Watch List
Time period:    Moving average:     Compare to: 
Spire Healthcare Group (SPI) share price history chart
Current Price:  
230.70p
on 17-10-2017 at 17:14:59
Change:   0.50p rise 0.22 %
Buy:   250.00p
Sell:   230.50p
   
Spire Healthcare Group (SPI, SPI.L, LON:SPI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 78,600 at 229.40p Days Range: 227.90 - 230.90p
Day's Volume: 2,505,476 52wk Range: 221.50 - 385.20p
Last Close: 230.70p Market Capitalisation:* £ 922.80 m
Open: 230.70p VWAP: 229.27p
ISIN: GB00BNLPYF73 Shares in Issue: 400.00 m
Sector:  Health Care Equipment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell78600229.40p0Negotiated Trade -Immediate Publication17:02:02 - 17/10
Sell2628229.32p165099786027548784Negotiated Trade -Immediate Publication16:48:45 - 17/10
Sell187228.83p160596186400178288Negotiated Trade -Immediate Publication16:48:45 - 17/10
Buy151119230.70p1760185643382828Uncrossing Trade16:35:07 - 17/10
Sell642230.10p1760185643381123Automated Trade16:29:50 - 17/10
Sell863230.20p1760185643376432Automated Trade16:25:58 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 230.70 230.90 227.90 230.70 2,505,476
16 Oct 2017 (Mon) 228.60 232.00 228.60 230.20 1,640,522
13 Oct 2017 (Fri) 228.00 230.50 225.40 227.20 1,112,824
12 Oct 2017 (Thu) 227.20 234.90 225.00 227.80 2,180,723
11 Oct 2017 (Wed) 224.30 226.90 218.20 221.50 1,750,738
10 Oct 2017 (Tue) 229.00 230.40 224.40 226.50 1,334,029
9 Oct 2017 (Mon) 221.40 234.40 221.40 228.60 2,404,992
6 Oct 2017 (Fri) 224.80 225.00 221.30 221.60 780,975
5 Oct 2017 (Thu) 224.60 225.90 221.70 223.70 867,933
4 Oct 2017 (Wed) 223.60 225.00 220.20 223.80 1,082,385
3 Oct 2017 (Tue) 225.20 227.50 220.50 224.00 1,125,685
2 Oct 2017 (Mon) 226.00 227.10 223.70 223.90 1,557,329
29 Sep 2017 (Fri) 226.00 226.00 220.40 224.90 1,192,946
28 Sep 2017 (Thu) 226.70 230.50 222.40 224.50 2,085,701
27 Sep 2017 (Wed) 226.00 227.30 220.30 222.00 1,660,450
26 Sep 2017 (Tue) 228.10 229.80 224.10 226.20 1,196,512
25 Sep 2017 (Mon) 231.20 231.30 226.50 228.00 1,213,600
22 Sep 2017 (Fri) 230.00 242.10 229.40 230.70 2,863,467
21 Sep 2017 (Thu) 240.60 240.90 229.60 230.00 1,848,621
20 Sep 2017 (Wed) 246.30 249.20 239.10 239.10 1,410,263
19 Sep 2017 (Tue) 250.20 253.60 247.10 247.10 1,658,343
18 Sep 2017 (Mon) 261.30 261.30 250.20 250.20 1,987,227

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL