Senior Share Price (SNR) - Buy SNR Shares

View your Watch List Add SNR to your Watch List
Time period:    Moving average:     Compare to: 
Senior (SNR) share price history chart
Current Price:  
238.90p
on 23-06-2017 at 17:15:00
Change:   1.20p rise 0.50 %
Buy:   239.00p
Sell:   238.60p
   
Senior (SNR, SNR.L, LON:SNR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,700 at 238.85p Days Range: 237.20 - 240.00p
Day's Volume: 471,274 52wk Range: 171.60 - 242.00p
Last Close: 238.90p Market Capitalisation:* £ 1.00 bn
Open: 237.90p VWAP: 238.75p
ISIN: GB0007958233 Shares in Issue: 419.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK 350

FTSE Broadly Flat After Mixed Morning

News - Thursday, January 28, 2010

There was plenty of company news for investors to digest on Thursday morning, but the FTSE 100 index struggled to make any real headway in the face of mixed results. Approaching midday, the leading share index was, nevertheless, up 6.1 points or 0.1% to 5,233.57, having closed at its lowest level since before Christmas on Wednesday.

Investors Await Pre-Budget Report

News - Wednesday, December 09, 2009

Chancellor of the Exchequer, Alistair Darling, was due to deliver his Pre-Budget Report at lunchtime on Wednesday, in which he was expected to unveil not only a 50% tax on bank bonus payments above £10,000, but also a raft of public spending cuts.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5700238.85p309419485035581504Negotiated Trade -Immediate Publication17:00:46 - 23/06
Sell337238.02p605019544030892032Negotiated Trade -Immediate Publication17:01:16 - 23/06
Buy19825238.90p597184147414405120Negotiated Trade -Immediate Publication16:38:00 - 23/06
Buy3334238.90p1688442509682268PT16:36:44 - 23/06
Buy610238.90p1688442509679435PT16:35:20 - 23/06
Unknown336238.90p197425151822876736Negotiated Trade -Immediate Publication16:29:45 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 237.90 240.00 237.20 238.90 471,274
22 Jun 2017 (Thu) 238.90 239.40 237.10 237.70 638,816
21 Jun 2017 (Wed) 240.00 240.00 238.30 239.40 647,624
20 Jun 2017 (Tue) 239.90 242.60 238.00 240.50 670,013
19 Jun 2017 (Mon) 239.90 243.80 238.20 241.30 420,404
16 Jun 2017 (Fri) 236.30 242.30 235.50 240.00 1,251,737
15 Jun 2017 (Thu) 240.00 240.00 233.20 235.40 776,118
14 Jun 2017 (Wed) 239.30 244.30 239.00 242.00 1,400,938
13 Jun 2017 (Tue) 238.20 240.40 236.60 239.00 488,246
12 Jun 2017 (Mon) 238.70 239.00 235.20 237.20 654,231
9 Jun 2017 (Fri) 234.10 239.00 231.00 239.00 864,639
8 Jun 2017 (Thu) 234.20 235.00 232.00 233.70 541,835
7 Jun 2017 (Wed) 232.30 235.60 232.30 234.20 749,569
6 Jun 2017 (Tue) 235.30 235.80 231.30 232.30 730,202
5 Jun 2017 (Mon) 240.50 240.50 235.70 235.90 719,918
2 Jun 2017 (Fri) 233.30 236.90 233.20 236.90 2,051,658
1 Jun 2017 (Thu) 235.40 237.30 233.40 233.40 1,093,647
31 May 2017 (Wed) 240.50 240.50 235.00 235.30 1,401,928
30 May 2017 (Tue) 235.90 239.70 233.90 238.70 863,672
29 May 2017 (Mon) 236.00 238.80 233.10 237.40 1,685,924
26 May 2017 (Fri) 236.00 238.80 233.10 237.40 1,685,924
25 May 2017 (Thu) 231.90 233.20 230.70 230.80 580,108
24 May 2017 (Wed) 231.80 233.50 230.90 230.90 802,435

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL