Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	287.00p on 09-06-2026 at 17:55:09
Change	0.00p 0%
Buy	287.50p
Sell	287.00p

Last Trade:	Sell 687.00 at 287.10p
Day's Volume:	912,456
Last Close:	287.00p
Open:	287.50p
ISIN:	GB0007958233

Day's Range	287.00p - 287.50p
52wk Range:	159.80p - 316.50p
Market Capitalisation:	£1.18b
VWAP:	287.06651p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Sell*	687	287.10p	Negotiated Trade	16:40:25 - 09-Jun-26
Sell*	52,102	287.10p	Negotiated Trade	16:39:34 - 09-Jun-26
Sell*	624,351	287.00p	Uncrossing Trade	16:35:26 - 09-Jun-26
Sell*	7	287.00p	Automatic Execution	16:29:10 - 09-Jun-26
Sell*	315	287.00p	Automatic Execution	16:29:10 - 09-Jun-26
Buy*	35	287.50p	Automatic Execution	16:28:45 - 09-Jun-26
Buy*	6	287.50p	Automatic Execution	16:28:19 - 09-Jun-26
Unknown*	0	287.00p	SI Trade	16:26:13 - 09-Jun-26
Buy*	9	287.50p	Automatic Execution	16:26:13 - 09-Jun-26
Unknown*	1,602	287.00p	OTC Trade	16:23:03 - 09-Jun-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	286.50	287.50	286.50	287.00	1,424,680
5th Jun 2026 (Fri)	287.50	287.50	286.50	287.00	8,755,811
4th Jun 2026 (Thu)	287.50	287.50	287.00	287.00	978,274
3rd Jun 2026 (Wed)	287.50	287.50	287.00	287.00	2,562,643
2nd Jun 2026 (Tue)	287.50	287.50	287.00	287.00	7,201,283
1st Jun 2026 (Mon)	287.00	287.50	287.00	287.00	3,591,361
29th May 2026 (Fri)	287.50	287.50	287.00	287.50	2,762,991
28th May 2026 (Thu)	287.00	287.50	287.00	287.00	11,022,171
27th May 2026 (Wed)	287.50	288.00	287.00	287.00	5,203,161
26th May 2026 (Tue)	287.00	287.50	286.00	287.50	8,225,463
25th May 2026 (Mon)	287.00	287.00	287.00	287.00	0
22nd May 2026 (Fri)	287.50	287.50	286.50	287.00	918,571
21st May 2026 (Thu)	285.50	287.50	285.00	287.00	5,753,087
20th May 2026 (Wed)	285.50	286.50	285.00	285.00	6,083,434
19th May 2026 (Tue)	285.50	286.00	285.00	285.00	4,373,507
18th May 2026 (Mon)	286.00	286.00	285.00	285.00	6,184,277
15th May 2026 (Fri)	285.50	286.00	285.50	285.50	5,117,853
14th May 2026 (Thu)	286.00	286.50	285.50	286.50	1,113,570
13th May 2026 (Wed)	285.50	286.50	285.00	285.50	1,520,289
12th May 2026 (Tue)	286.50	286.50	285.50	285.50	3,620,709
11th May 2026 (Mon)	286.00	287.00	285.50	287.00	2,455,774

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
8th Jun 2026 5:13 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 3:26 pm	RNS	Form 8.3 - Senior Plc
8th Jun 2026 3:25 pm	RNS	Form 8.3 - Senior plc
8th Jun 2026 3:20 pm	RNS	Form 8.3 - Senior plc
8th Jun 2026 3:20 pm	PRN	Form 8.3 - Senior PLC
8th Jun 2026 3:00 pm	RNS	Form 8.3 - Senior plc
8th Jun 2026 2:37 pm	RNS	Form 8.3 - Senior PLC
8th Jun 2026 2:16 pm	RNS	Form 8.3 - Senior plc
8th Jun 2026 1:36 pm	RNS	Form 8.3 - Senior Plc
8th Jun 2026 11:35 am	BUS	Man Group PLC : Form 8.3 - Senior plc

See more Senior regulatory news

FTSE 100 Latest

Value10,227.33

Change-145.87