Senior Share Price (SNR) - Buy SNR Shares

View your Watch List Add SNR to your Watch List
Time period:    Moving average:     Compare to: 
Senior (SNR) share price history chart
Current Price:  
283.40p
on 17-10-2017 at 17:14:59
Change:   0.20p fall 0.07 %
Buy:   284.10p
Sell:   282.20p
   
Senior (SNR, SNR.L, LON:SNR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 24,100 at 283.25p Days Range: 281.80 - 285.10p
Day's Volume: 564,706 52wk Range: 171.60 - 290.80p
Last Close: 283.40p Market Capitalisation:* £ 1.19 bn
Open: 283.00p VWAP: 283.32p
ISIN: GB0007958233 Shares in Issue: 419.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK 350

FTSE Broadly Flat After Mixed Morning

News - Thursday, January 28, 2010

There was plenty of company news for investors to digest on Thursday morning, but the FTSE 100 index struggled to make any real headway in the face of mixed results. Approaching midday, the leading share index was, nevertheless, up 6.1 points or 0.1% to 5,233.57, having closed at its lowest level since before Christmas on Wednesday.

Investors Await Pre-Budget Report

News - Wednesday, December 09, 2009

Chancellor of the Exchequer, Alistair Darling, was due to deliver his Pre-Budget Report at lunchtime on Wednesday, in which he was expected to unveil not only a 50% tax on bank bonus payments above £10,000, but also a raft of public spending cuts.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy24100283.25p23570056729419840Negotiated Trade -Immediate Publication17:01:59 - 17/10
Buy118331283.40p1760185643387333Uncrossing Trade16:35:17 - 17/10
Unknown170283.80p0Negotiated Trade -Immediate Publication16:29:52 - 17/10
Unknown424283.60p318865685489999936Negotiated Trade -Immediate Publication16:29:44 - 17/10
Buy132283.40p1760185643376540Automated Trade16:26:05 - 17/10
Buy436283.40p21229948898467904Negotiated Trade -Immediate Publication16:25:22 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 283.00 285.10 281.80 283.40 564,706
16 Oct 2017 (Mon) 282.80 285.50 280.80 283.60 784,136
13 Oct 2017 (Fri) 287.70 287.70 272.70 282.30 1,228,034
12 Oct 2017 (Thu) 291.80 291.80 288.90 290.80 410,729
11 Oct 2017 (Wed) 285.10 291.30 282.00 290.10 576,714
10 Oct 2017 (Tue) 282.00 286.30 280.20 286.30 449,542
9 Oct 2017 (Mon) 288.10 288.10 280.90 281.80 788,502
6 Oct 2017 (Fri) 285.00 290.80 284.10 289.20 723,289
5 Oct 2017 (Thu) 283.70 286.30 281.60 286.00 476,875
4 Oct 2017 (Wed) 279.70 284.50 278.60 284.50 605,758
3 Oct 2017 (Tue) 281.00 283.20 278.10 279.10 439,071
2 Oct 2017 (Mon) 276.40 280.30 276.30 280.30 575,821
29 Sep 2017 (Fri) 274.60 277.20 273.10 275.90 710,648
28 Sep 2017 (Thu) 272.00 274.20 271.70 274.20 749,929
27 Sep 2017 (Wed) 272.10 272.90 271.00 271.60 364,832
26 Sep 2017 (Tue) 270.30 272.90 268.80 272.30 499,606
25 Sep 2017 (Mon) 264.80 271.30 264.80 270.30 829,365
22 Sep 2017 (Fri) 260.00 267.50 260.00 265.60 913,564
21 Sep 2017 (Thu) 266.20 266.20 254.30 260.30 1,994,966
20 Sep 2017 (Wed) 272.40 273.50 270.60 271.90 615,627
19 Sep 2017 (Tue) 273.50 273.90 271.70 272.10 535,070
18 Sep 2017 (Mon) 271.80 272.30 269.60 271.10 943,947

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL