Senior Share Price (SNR) - Buy SNR Shares

View your Watch List Add SNR to your Watch List
Time period:    Moving average:     Compare to: 
Senior (SNR) share price history chart
Current Price:  
276.00p
on 23-08-2017 at 17:02:06
Change:   1.10p rise 0.40 %
Buy:   276.80p
Sell:   274.90p
   
Senior (SNR, SNR.L, LON:SNR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,430 at 274.99p Days Range: 273.70 - 281.30p
Day's Volume: 867,597 52wk Range: 171.60 - 281.30p
Last Close: 276.00p Market Capitalisation:* £ 1.16 bn
Open: 273.80p VWAP: 275.26p
ISIN: GB0007958233 Shares in Issue: 419.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK 350

FTSE Broadly Flat After Mixed Morning

News - Thursday, January 28, 2010

There was plenty of company news for investors to digest on Thursday morning, but the FTSE 100 index struggled to make any real headway in the face of mixed results. Approaching midday, the leading share index was, nevertheless, up 6.1 points or 0.1% to 5,233.57, having closed at its lowest level since before Christmas on Wednesday.

Investors Await Pre-Budget Report

News - Wednesday, December 09, 2009

Chancellor of the Exchequer, Alistair Darling, was due to deliver his Pre-Budget Report at lunchtime on Wednesday, in which he was expected to unveil not only a 50% tax on bank bonus payments above £10,000, but also a raft of public spending cuts.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1430274.99p890915980589490176Negotiated Trade -Immediate Publication17:02:06 - 23/08
Sell6140275.24p220508784255040Negotiated Trade -Immediate Publication17:01:36 - 23/08
Sell4121275.60p722791030633619456Negotiated Trade -Immediate Publication16:48:40 - 23/08
Unknown101617276.00p1726169502390565Uncrossing Trade16:35:29 - 23/08
Buy474276.40p1726169502380085Automated Trade16:29:55 - 23/08
Sell163275.97p290705086710112320Ordinary Trade16:28:25 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 273.80 281.30 273.70 276.00 867,597
22 Aug 2017 (Tue) 273.80 275.60 273.40 274.90 485,357
21 Aug 2017 (Mon) 272.60 276.20 271.30 273.60 826,841
18 Aug 2017 (Fri) 273.70 273.70 270.70 272.00 770,822
17 Aug 2017 (Thu) 273.00 276.10 271.80 274.70 700,274
16 Aug 2017 (Wed) 274.90 278.80 273.70 274.30 753,298
15 Aug 2017 (Tue) 272.20 274.20 270.80 273.10 487,355
14 Aug 2017 (Mon) 269.80 273.50 269.80 271.70 944,757
11 Aug 2017 (Fri) 269.80 271.70 268.10 270.00 2,097,009
10 Aug 2017 (Thu) 272.70 272.70 265.90 271.00 1,634,686
9 Aug 2017 (Wed) 262.40 272.80 262.40 272.80 1,554,339
8 Aug 2017 (Tue) 260.00 266.70 260.00 264.30 986,780
7 Aug 2017 (Mon) 266.70 267.10 260.80 261.80 1,444,943
4 Aug 2017 (Fri) 263.90 268.80 260.80 264.70 837,444
3 Aug 2017 (Thu) 261.60 268.00 256.10 264.00 1,282,792
2 Aug 2017 (Wed) 265.80 271.10 261.60 261.90 1,655,944
1 Aug 2017 (Tue) 249.40 269.20 247.90 264.10 2,256,887
31 Jul 2017 (Mon) 238.40 255.00 237.00 248.40 1,384,806
28 Jul 2017 (Fri) 243.30 245.60 242.00 244.50 626,984
27 Jul 2017 (Thu) 241.20 245.00 241.20 244.20 652,130

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL