Senior Share Price (SNR) - Buy SNR Shares

View your Watch List Add SNR to your Watch List
Time period:    Moving average:     Compare to: 
Senior (SNR) share price history chart
Current Price:  
257.00p
on 18-12-2017 at 17:02:55
Change:   7.00p rise 2.80 %
Buy:   257.70p
Sell:   256.70p
   
Senior (SNR, SNR.L, LON:SNR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 52,163 at 255.64p Days Range: 251.90 - 257.80p
Day's Volume: 1,101,541 52wk Range: 175.80 - 290.80p
Last Close: 257.00p Market Capitalisation:* £ 1.08 bn
Open: 255.80p VWAP: 255.83p
ISIN: GB0007958233 Shares in Issue: 419.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK 350

FTSE Broadly Flat After Mixed Morning

News - Thursday, January 28, 2010

There was plenty of company news for investors to digest on Thursday morning, but the FTSE 100 index struggled to make any real headway in the face of mixed results. Approaching midday, the leading share index was, nevertheless, up 6.1 points or 0.1% to 5,233.57, having closed at its lowest level since before Christmas on Wednesday.

Investors Await Pre-Budget Report

News - Wednesday, December 09, 2009

Chancellor of the Exchequer, Alistair Darling, was due to deliver his Pre-Budget Report at lunchtime on Wednesday, in which he was expected to unveil not only a 50% tax on bank bonus payments above £10,000, but also a raft of public spending cuts.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell52163255.64p43884768250989369617:02:51 - 18/12
Buy5050257.00p47152709062213228816:43:32 - 18/12
Buy3289257.00p14484081371574688016:39:32 - 18/12
Buy920257.00p14841113412956576016:39:21 - 18/12
Buy50000257.04p5690276681098451216:37:35 - 18/12
Sell3036257.00p1798556881261656PT16:36:46 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 255.80 257.80 251.90 257.00 1,101,541
15 Dec 2017 (Fri) 253.90 254.80 249.50 250.00 1,175,542
14 Dec 2017 (Thu) 257.70 258.50 254.00 254.00 600,105
13 Dec 2017 (Wed) 254.80 258.40 253.90 257.10 1,416,552
12 Dec 2017 (Tue) 257.10 258.80 253.60 257.20 675,533
11 Dec 2017 (Mon) 259.40 261.00 256.50 258.10 287,762
8 Dec 2017 (Fri) 254.30 259.40 254.30 254.70 712,887
7 Dec 2017 (Thu) 259.00 261.50 254.10 258.20 566,545
6 Dec 2017 (Wed) 256.20 260.40 253.68 256.90 860,384
5 Dec 2017 (Tue) 260.50 262.40 254.40 259.60 1,463,458
4 Dec 2017 (Mon) 261.90 264.00 258.40 261.20 846,523
1 Dec 2017 (Fri) 263.40 265.20 260.10 262.30 1,015,875
30 Nov 2017 (Thu) 268.10 268.10 260.90 267.90 905,217
29 Nov 2017 (Wed) 267.30 274.98 266.60 267.30 517,313
28 Nov 2017 (Tue) 268.20 269.05 265.30 266.40 632,474
27 Nov 2017 (Mon) 267.20 268.40 266.40 266.40 488,917
24 Nov 2017 (Fri) 271.10 271.10 266.40 267.20 459,407
23 Nov 2017 (Thu) 268.50 272.10 268.50 270.00 552,573
22 Nov 2017 (Wed) 267.80 270.10 267.10 267.70 502,017
21 Nov 2017 (Tue) 267.90 270.40 266.00 266.90 774,392
20 Nov 2017 (Mon) 265.90 270.60 265.40 269.20 538,412

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL