Senior Share Price (SNR) - Buy SNR Shares

View your Watch List Add SNR to your Watch List
Time period:    Moving average:     Compare to: 
Senior (SNR) share price history chart
Current Price:  
184.50p
on 07-02-2012 at 16:53:00
Change:   2.40p fall 1.28 %
Buy:   184.70p
Sell:   184.30p
   
Buy or Sell
Senior (SNR, SNR.L, LON:SNR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,954 at 184.19p Days Range: 181.80 - 187.90p
Day's Volume: 360,070 52wk Range: 132.60 - 190.60p
Last Close: 184.50p Market Capitalisation:* £ 741.69 m
Open: 183.40p VWAP: 184.71p
ISIN: GB0007958233 Shares in Issue: 402.00 m
Sector:  Aerospace and Defence    Listed in:  FTSE All Share, FTSE 250, FTSE 350

FTSE Broadly Flat After Mixed Morning

News - Thursday, January 28, 2010

There was plenty of company news for investors to digest on Thursday morning, but the FTSE 100 index struggled to make any real headway in the face of mixed results. Approaching midday, the leading share index was, nevertheless, up 6.1 points or 0.1% to 5,233.57, having closed at its lowest level since before Christmas on Wednesday.

Investors Await Pre-Budget Report

News - Wednesday, December 09, 2009

Chancellor of the Exchequer, Alistair Darling, was due to deliver his Pre-Budget Report at lunchtime on Wednesday, in which he was expected to unveil not only a 50% tax on bank bonus payments above £10,000, but also a raft of public spending cuts.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2954184.19p474422775395087Negotiated Trade -Immediate Publication16:52:58 - 07/02
Buy131424184.50p474414202257439Uncrossing Trade16:35:28 - 07/02
Buy319184.40p474414202253981Automated Trade16:29:00 - 07/02
Buy100184.30p474414202253746Automated Trade16:27:45 - 07/02
Buy55184.30p474414202253718Automated Trade16:27:40 - 07/02
Sell1270184.20p474414202253513Automated Trade16:26:59 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 183.40 187.90 181.80 184.50 360,070
6 Feb 2012 (Mon) 185.10 188.40 183.90 186.90 240,571
3 Feb 2012 (Fri) 182.70 189.50 182.00 184.70 944,658
2 Feb 2012 (Thu) 187.80 189.80 181.70 182.30 702,277
1 Feb 2012 (Wed) 180.80 188.50 178.50 188.10 482,735
31 Jan 2012 (Tue) 186.50 186.50 178.60 180.00 451,618
30 Jan 2012 (Mon) 181.90 187.90 179.00 179.90 496,444
27 Jan 2012 (Fri) 186.70 188.26 177.10 182.50 358,615
26 Jan 2012 (Thu) 183.00 189.90 181.00 187.90 435,251
25 Jan 2012 (Wed) 179.10 183.60 178.80 182.60 299,591
24 Jan 2012 (Tue) 182.50 183.40 178.30 179.10 239,610
23 Jan 2012 (Mon) 184.60 185.94 182.80 182.90 167,142
20 Jan 2012 (Fri) 181.90 186.50 180.00 185.30 394,171
19 Jan 2012 (Thu) 179.40 184.10 178.00 180.80 840,700
18 Jan 2012 (Wed) 181.20 186.90 178.00 178.60 769,240
17 Jan 2012 (Tue) 182.50 187.80 180.10 181.60 648,017
16 Jan 2012 (Mon) 181.80 181.80 176.80 180.40 778,140
13 Jan 2012 (Fri) 182.80 186.30 180.70 181.00 1,031,324
12 Jan 2012 (Thu) 182.10 186.51 179.50 181.00 430,671
11 Jan 2012 (Wed) 180.00 185.54 179.70 182.50 406,665
10 Jan 2012 (Tue) 186.00 188.10 179.60 180.00 630,745
9 Jan 2012 (Mon) 178.00 185.53 178.00 185.00 602,302

FTSE 100 Latest

ValueChange
5,890.261.94  % fall