Senior Share Price (SNR) - Buy SNR Shares

View your Watch List Add SNR to your Watch List
Time period:    Moving average:     Compare to: 
Senior (SNR) share price history chart
Current Price:  
210.00p
on 27-04-2017 at 17:15:00
Change:   4.70p fall 2.19 %
Buy:   210.40p
Sell:   201.00p
   
Senior (SNR, SNR.L, LON:SNR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,436 at 209.88p Days Range: 208.40 - 213.00p
Day's Volume: 1,160,865 52wk Range: 171.60 - 242.00p
Last Close: 210.00p Market Capitalisation:* £ 879.90 m
Open: 213.00p VWAP: 210.26p
ISIN: GB0007958233 Shares in Issue: 419.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK 350

FTSE Broadly Flat After Mixed Morning

News - Thursday, January 28, 2010

There was plenty of company news for investors to digest on Thursday morning, but the FTSE 100 index struggled to make any real headway in the face of mixed results. Approaching midday, the leading share index was, nevertheless, up 6.1 points or 0.1% to 5,233.57, having closed at its lowest level since before Christmas on Wednesday.

Investors Await Pre-Budget Report

News - Wednesday, December 09, 2009

Chancellor of the Exchequer, Alistair Darling, was due to deliver his Pre-Budget Report at lunchtime on Wednesday, in which he was expected to unveil not only a 50% tax on bank bonus payments above £10,000, but also a raft of public spending cuts.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1436209.88p1652598876709809Negotiated Trade -Immediate Publication17:04:49 - 27/04
Sell9515210.00p1653189418158131PT16:36:15 - 27/04
Sell374884210.00p1653189418149273Uncrossing Trade16:35:10 - 27/04
Buy140211.00p1653189418145332Automated Trade16:29:57 - 27/04
Sell360210.80p1653189418143117Automated Trade16:29:04 - 27/04
Sell677210.70p1653189418137525Automated Trade16:25:10 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 213.00 213.00 208.40 210.00 1,160,865
26 Apr 2017 (Wed) 213.30 214.40 212.70 214.00 333,762
25 Apr 2017 (Tue) 215.90 215.90 213.70 214.00 6,133,184
24 Apr 2017 (Mon) 214.30 215.50 212.80 215.40 861,577
21 Apr 2017 (Fri) 210.60 211.40 206.30 211.00 1,471,005
20 Apr 2017 (Thu) 212.50 215.20 205.90 212.70 1,960,582
19 Apr 2017 (Wed) 205.90 210.30 205.90 207.40 1,351,875
18 Apr 2017 (Tue) 213.80 213.92 205.70 205.70 970,324
17 Apr 2017 (Mon) 214.00 214.20 212.00 212.60 1,003,566
14 Apr 2017 (Fri) 214.00 214.20 212.00 212.60 1,003,566
13 Apr 2017 (Thu) 214.00 214.20 212.00 212.60 1,003,566
12 Apr 2017 (Wed) 209.70 215.50 208.80 214.80 1,171,746
11 Apr 2017 (Tue) 213.50 213.50 207.90 208.60 761,736
10 Apr 2017 (Mon) 210.50 211.40 207.90 209.10 938,883
7 Apr 2017 (Fri) 209.20 212.70 208.30 212.70 783,354
6 Apr 2017 (Thu) 207.90 210.90 205.80 209.80 1,105,950
5 Apr 2017 (Wed) 207.50 210.20 204.90 207.30 619,288
4 Apr 2017 (Tue) 209.00 210.00 206.90 206.90 5,537,318
3 Apr 2017 (Mon) 207.60 207.80 206.00 207.40 1,111,989
31 Mar 2017 (Fri) 206.10 206.30 202.00 206.10 951,235
30 Mar 2017 (Thu) 202.10 206.60 202.10 205.00 496,527
29 Mar 2017 (Wed) 205.00 205.00 201.50 203.80 559,525
28 Mar 2017 (Tue) 201.50 203.60 201.00 203.60 865,856

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL