Senior Share Price (SNR) - Buy SNR Shares

View your Watch List Add SNR to your Watch List
Time period:    Moving average:     Compare to: 
Senior (SNR) share price history chart
Current Price:  
198.00p
on 23-05-2012 at 16:42:02
Change:   2.00p fall 1.00 %
Buy:   198.40p
Sell:   197.90p
   
Buy or Sell
Senior (SNR, SNR.L, LON:SNR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 12,539 at 198.84p Days Range: 195.10 - 199.90p
Day's Volume: 1,063,724 52wk Range: 135.60 - 213.00p
Last Close: 198.00p Market Capitalisation:* £ 801.90 m
Open: 197.10p VWAP: 198.54p
ISIN: GB0007958233 Shares in Issue: 405.00 m
Sector:  Aerospace and Defence    Listed in:  FTSE All Share, FTSE 250, FTSE 350

FTSE Broadly Flat After Mixed Morning

News - Thursday, January 28, 2010

There was plenty of company news for investors to digest on Thursday morning, but the FTSE 100 index struggled to make any real headway in the face of mixed results. Approaching midday, the leading share index was, nevertheless, up 6.1 points or 0.1% to 5,233.57, having closed at its lowest level since before Christmas on Wednesday.

Investors Await Pre-Budget Report

News - Wednesday, December 09, 2009

Chancellor of the Exchequer, Alistair Darling, was due to deliver his Pre-Budget Report at lunchtime on Wednesday, in which he was expected to unveil not only a 50% tax on bank bonus payments above £10,000, but also a raft of public spending cuts.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy12539198.84p539349796009100Negotiated Trade -Immediate Publication16:42:01 - 23/05
Sell115737198.00p539315453084686Uncrossing Trade16:35:03 - 23/05
Buy56754198.54p539349796008824Ordinary Trade16:31:53 - 23/05
Buy100198.50p539315453083895Automated Trade16:29:35 - 23/05
Buy2500198.49p539349796008769Ordinary Trade16:29:30 - 23/05
Buy1903198.50p539315453083655Automated Trade16:29:16 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 197.10 199.90 195.10 198.00 1,063,724
22 May 2012 (Tue) 198.30 202.00 197.70 200.00 801,288
21 May 2012 (Mon) 197.00 199.14 196.00 197.50 943,621
18 May 2012 (Fri) 196.60 198.20 194.68 197.40 804,933
17 May 2012 (Thu) 200.70 205.80 197.50 198.80 440,163
16 May 2012 (Wed) 200.40 202.60 198.30 201.40 528,463
15 May 2012 (Tue) 203.30 204.80 201.30 202.10 747,413
14 May 2012 (Mon) 209.70 209.70 201.10 203.10 883,906
11 May 2012 (Fri) 205.90 211.70 204.10 211.30 1,801,365
10 May 2012 (Thu) 207.80 210.00 205.90 208.30 306,435
9 May 2012 (Wed) 206.30 208.85 205.00 207.20 1,226,328
8 May 2012 (Tue) 208.60 210.89 201.94 206.00 1,174,735
7 May 2012 (Mon) 210.70 211.89 205.06 208.00 953,049
4 May 2012 (Fri) 210.70 211.88 205.06 208.00 953,049
3 May 2012 (Thu) 210.20 211.70 207.70 211.30 276,953
2 May 2012 (Wed) 212.50 212.50 206.46 209.90 819,731
1 May 2012 (Tue) 211.70 214.30 209.40 210.40 429,487
30 Apr 2012 (Mon) 212.50 214.62 211.80 213.00 1,459,198
27 Apr 2012 (Fri) 208.90 214.56 208.90 211.80 574,962
26 Apr 2012 (Thu) 205.40 214.90 205.10 211.80 1,741,196
25 Apr 2012 (Wed) 205.50 208.90 199.60 203.40 706,890
24 Apr 2012 (Tue) 201.20 205.80 200.00 205.60 382,584
23 Apr 2012 (Mon) 201.30 201.90 199.20 200.40 698,475

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall