WH Smith Share Price (SMWH) - Buy SMWH Shares

View your Watch List Add SMWH to your Watch List
Time period:    Moving average:     Compare to: 
WH Smith (SMWH) share price history chart
Current Price:  
1705.00p
on 22-06-2017 at 17:00:00
Change:   13.00p fall 0.76 %
Buy:   1713.00p
Sell:   1704.00p
   
WH Smith (SMWH, SMWH.L, LON:SMWH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 99,576 at 1705.00p Days Range: 1696.00 - 1728.00p
Day's Volume: 392,668 52wk Range: 1447.00 - 1825.00p
Last Close: 1705.00p Market Capitalisation:* £ 1.89 bn
Open: 1716.00p VWAP: 1704.52p
ISIN: GB00B2PDGW16 Shares in Issue: 111.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Upcoming trading updates to present retail mood

News - Monday, June 07, 2010

The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.

WH Smith share prices fall as it urges caution despite profit increase

News - Thursday, April 22, 2010

WH Smith (LON:SMWH) released its six month financial update today showing an increase in profit despite a fall in like-for-like sales. However, its share price has dropped after the high-street newsagent and stationary retailer said it remained ‘cautious’ about consumer spending.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell995761705.00p1687847669186562Uncrossing Trade16:35:14 - 22/06
Buy681706.00p1687847669185209Automated Trade16:29:46 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 1,716.00 1,728.00 1,696.00 1,705.00 392,668
21 Jun 2017 (Wed) 1,734.00 1,763.00 1,717.00 1,718.00 474,485
20 Jun 2017 (Tue) 1,793.00 1,814.00 1,764.00 1,766.00 291,013
19 Jun 2017 (Mon) 1,772.00 1,803.00 1,772.00 1,788.00 269,773
16 Jun 2017 (Fri) 1,742.00 1,783.00 1,742.00 1,779.00 856,064
15 Jun 2017 (Thu) 1,784.00 1,790.00 1,711.00 1,737.00 634,188
14 Jun 2017 (Wed) 1,733.00 1,800.00 1,723.76 1,791.00 488,751
13 Jun 2017 (Tue) 1,726.00 1,752.00 1,725.00 1,744.00 263,171
12 Jun 2017 (Mon) 1,720.00 1,733.00 1,715.00 1,720.00 167,236
9 Jun 2017 (Fri) 1,712.00 1,739.00 1,687.00 1,738.00 414,539
8 Jun 2017 (Thu) 1,757.00 1,757.00 1,713.00 1,727.00 355,276
7 Jun 2017 (Wed) 1,716.00 1,734.00 1,713.25 1,719.00 405,111
6 Jun 2017 (Tue) 1,759.00 1,762.00 1,714.00 1,718.00 396,683
5 Jun 2017 (Mon) 1,772.00 1,781.00 1,754.00 1,762.00 214,045
2 Jun 2017 (Fri) 1,784.00 1,787.00 1,755.00 1,768.00 270,508
1 Jun 2017 (Thu) 1,786.00 1,800.00 1,773.00 1,778.00 322,920
31 May 2017 (Wed) 1,790.00 1,803.00 1,773.00 1,784.00 294,552
30 May 2017 (Tue) 1,791.00 1,796.00 1,776.00 1,786.00 264,161
29 May 2017 (Mon) 1,792.00 1,806.00 1,782.00 1,782.00 238,527
26 May 2017 (Fri) 1,792.00 1,806.00 1,782.00 1,782.00 238,527
25 May 2017 (Thu) 1,787.00 1,801.00 1,784.00 1,800.00 159,197
24 May 2017 (Wed) 1,793.00 1,806.00 1,782.00 1,791.00 344,183
23 May 2017 (Tue) 1,792.00 1,810.00 1,783.00 1,785.00 332,848

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL