UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 1,238.00p on 19-04-2024 at 17:12:05 |
|---|---|
| Change | -10.00p -0.8% |
| Buy | 1,234.00p |
| Sell | 1,232.00p |
| Buy / Sell SMWH Shares | |
| Last Trade: | Unknown 1,969.00 at 1,235.377p |
| Day's Volume: | 281,142 |
| Last Close: | 1,238.00p |
| Open: | 1,244.00p |
| ISIN: | GB00B2PDGW16 |
| Day's Range | 1,229.00p - 1,244.00p |
| 52wk Range: | 1,134.00p - 1,680.00p |
| Market Capitalisation: | £1,621m |
| VWAP: | 1,237.2831p |
| Shares in Issue: | 131m |
Recent Trades History Wh Smith (SMWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,969 | 1,235.377p | OTC Trade |
17:11:51 - 19-Apr-24 |
| Unknown* | 4,888 | 1,235.697p | OTC Trade |
17:09:05 - 19-Apr-24 |
| Unknown* | 1,048 | 1,238.00p | OTC Trade |
17:08:42 - 19-Apr-24 |
| Unknown* | 278 | 1,238.00p | OTC Trade |
17:08:39 - 19-Apr-24 |
| Unknown* | 1,649 | 1,238.00p | OTC Trade |
17:07:43 - 19-Apr-24 |
| Unknown* | 36 | 1,237.124p | OTC Trade |
16:48:01 - 19-Apr-24 |
| Unknown* | 55 | 1,232.749p | OTC Trade |
16:45:44 - 19-Apr-24 |
| Unknown* | 163 | 1,238.00p | OTC Trade |
16:43:08 - 19-Apr-24 |
| Unknown* | 88 | 1,234.093p | OTC Trade |
16:36:40 - 19-Apr-24 |
| Unknown* | 9,820 | 1,237.614p | OTC Trade |
16:29:31 - 19-Apr-24 |