WH Smith Share Price (SMWH) - Buy SMWH Shares

View your Watch List Add SMWH to your Watch List
Time period:    Moving average:     Compare to: 
WH Smith (SMWH) share price history chart
Current Price:  
2022.00p
on 17-11-2017 at 16:43:19
Change:   3.00p fall 0.15 %
Buy:   2022.00p
Sell:   2017.00p
   
WH Smith (SMWH, SMWH.L, LON:SMWH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 88 at 2028.00p Days Range: 2003.00 - 2035.00p
Day's Volume: 281,498 52wk Range: 1447.00 - 2099.00p
Last Close: 2025.00p Market Capitalisation:* £ 2.22 bn
Open: 2027.00p VWAP: 2019.86p
ISIN: GB00B2PDGW16 Shares in Issue: 110.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Upcoming trading updates to present retail mood

News - Monday, June 07, 2010

The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.

WH Smith share prices fall as it urges caution despite profit increase

News - Thursday, April 22, 2010

WH Smith (LON:SMWH) released its six month financial update today showing an increase in profit despite a fall in like-for-like sales. However, its share price has dropped after the high-street newsagent and stationary retailer said it remained ‘cautious’ about consumer spending.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell882028.00p1779384159597237Automated Trade10:49:18 - 17/11
Sell42028.00p1779384159596952Automated Trade10:46:53 - 17/11
Sell1942028.00p1779384159596951Automated Trade10:46:53 - 17/11
Buy372028.00p1778765684342788Automated Trade14:08:10 - 16/11
Sell4252020.00p1778765684325939Automated Trade12:32:18 - 16/11
Sell4392021.00p1778765684325938Automated Trade12:32:18 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 2,035.00 2,040.00 2,019.00 2,031.00 175,786
14 Nov 2017 (Tue) 2,011.00 2,044.00 2,002.00 2,016.00 167,827
13 Nov 2017 (Mon) 2,027.00 2,041.00 2,008.00 2,016.00 303,842
10 Nov 2017 (Fri) 2,020.00 2,038.00 2,019.00 2,032.00 236,610
9 Nov 2017 (Thu) 2,036.00 2,038.00 2,018.00 2,019.00 313,464
8 Nov 2017 (Wed) 2,026.00 2,047.00 2,019.00 2,039.00 322,448
7 Nov 2017 (Tue) 2,047.00 2,051.00 2,021.00 2,027.00 291,329
6 Nov 2017 (Mon) 2,071.00 2,072.00 2,044.00 2,051.00 206,967
3 Nov 2017 (Fri) 2,060.00 2,076.00 2,049.00 2,069.00 308,240
2 Nov 2017 (Thu) 2,049.00 2,073.00 2,035.00 2,056.00 371,044
1 Nov 2017 (Wed) 2,045.00 2,069.00 2,038.00 2,045.00 408,936
31 Oct 2017 (Tue) 2,047.00 2,061.69 2,042.00 2,047.00 361,349
30 Oct 2017 (Mon) 2,070.00 2,072.00 2,052.00 2,057.00 255,382
27 Oct 2017 (Fri) 2,087.00 2,089.00 2,063.00 2,067.00 287,035
26 Oct 2017 (Thu) 2,049.00 2,080.00 2,033.00 2,078.00 341,635
25 Oct 2017 (Wed) 2,027.00 2,057.00 2,021.00 2,045.00 417,429
24 Oct 2017 (Tue) 2,026.00 2,041.00 2,022.00 2,033.00 642,724
23 Oct 2017 (Mon) 2,042.00 2,050.00 2,027.00 2,032.00 387,794
20 Oct 2017 (Fri) 2,018.00 2,061.00 2,018.00 2,051.00 502,118
19 Oct 2017 (Thu) 2,098.00 2,100.00 2,039.00 2,049.00 414,411
18 Oct 2017 (Wed) 2,081.00 2,106.00 2,073.50 2,099.00 269,156

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL