WH Smith Share Price (SMWH) - Buy SMWH Shares

View your Watch List Add SMWH to your Watch List
Time period:    Moving average:     Compare to: 
WH Smith (SMWH) share price history chart
Current Price:  
1784.00p
on 27-04-2017 at 17:15:00
Change:   15.00p rise 0.85 %
Buy:   1784.00p
Sell:   1782.00p
   
WH Smith (SMWH, SMWH.L, LON:SMWH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 951 at 1774.73p Days Range: 1760.00 - 1789.00p
Day's Volume: 247,442 52wk Range: 1447.00 - 1825.00p
Last Close: 1784.00p Market Capitalisation:* £ 1.98 bn
Open: 1772.00p VWAP: 1776.01p
ISIN: GB00B2PDGW16 Shares in Issue: 111.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Upcoming trading updates to present retail mood

News - Monday, June 07, 2010

The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.

WH Smith share prices fall as it urges caution despite profit increase

News - Thursday, April 22, 2010

WH Smith (LON:SMWH) released its six month financial update today showing an increase in profit despite a fall in like-for-like sales. However, its share price has dropped after the high-street newsagent and stationary retailer said it remained ‘cautious’ about consumer spending.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9511774.73p1652598876710164Negotiated Trade -Immediate Publication17:10:25 - 27/04
Sell8041782.23p1652598876710121Negotiated Trade -Immediate Publication17:09:20 - 27/04
Sell57771775.00p1652598876710044Negotiated Trade -Immediate Publication17:09:00 - 27/04
Sell1531775.00p1652598876710043Negotiated Trade -Immediate Publication17:09:00 - 27/04
Sell2651780.84p1652598876708981Negotiated Trade -Immediate Publication16:49:47 - 27/04
Buy10661784.00p1652598876708162Negotiated Trade -Immediate Publication16:35:10 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,772.00 1,789.00 1,760.00 1,784.00 247,442
26 Apr 2017 (Wed) 1,765.00 1,777.00 1,758.00 1,766.00 139,942
25 Apr 2017 (Tue) 1,766.00 1,790.00 1,766.00 1,766.00 275,245
24 Apr 2017 (Mon) 1,792.00 1,803.00 1,780.00 1,792.00 339,405
21 Apr 2017 (Fri) 1,773.00 1,789.00 1,767.00 1,778.00 296,941
20 Apr 2017 (Thu) 1,813.00 1,813.00 1,762.00 1,779.00 459,840
19 Apr 2017 (Wed) 1,816.00 1,834.00 1,802.00 1,805.00 512,821
18 Apr 2017 (Tue) 1,816.00 1,823.00 1,801.00 1,812.00 462,109
17 Apr 2017 (Mon) 1,787.00 1,815.00 1,786.00 1,815.00 502,402
14 Apr 2017 (Fri) 1,787.00 1,815.00 1,786.00 1,815.00 502,402
13 Apr 2017 (Thu) 1,787.00 1,815.00 1,786.00 1,815.00 502,402
12 Apr 2017 (Wed) 1,814.00 1,963.00 1,737.00 1,788.00 838,334
11 Apr 2017 (Tue) 1,804.00 1,831.00 1,804.00 1,825.00 304,047
10 Apr 2017 (Mon) 1,787.00 1,819.00 1,787.00 1,819.00 287,278
7 Apr 2017 (Fri) 1,789.00 1,807.00 1,783.00 1,799.00 290,162
6 Apr 2017 (Thu) 1,787.00 1,798.14 1,762.00 1,798.00 226,764
5 Apr 2017 (Wed) 1,780.00 1,791.00 1,763.56 1,773.00 414,092
4 Apr 2017 (Tue) 1,784.00 1,787.00 1,769.00 1,772.00 305,125
3 Apr 2017 (Mon) 1,779.00 1,787.00 1,755.00 1,776.00 249,086
31 Mar 2017 (Fri) 1,751.00 1,780.00 1,747.00 1,773.00 375,740
30 Mar 2017 (Thu) 1,759.00 1,769.00 1,754.00 1,761.00 153,561
29 Mar 2017 (Wed) 1,752.00 1,766.00 1,752.00 1,760.00 269,528
28 Mar 2017 (Tue) 1,772.00 1,775.00 1,756.00 1,758.00 270,026
27 Mar 2017 (Mon) 1,762.00 1,774.00 1,757.90 1,769.00 144,327

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL