WH Smith Share Price (SMWH) - Buy SMWH Shares

View your Watch List Add SMWH to your Watch List
Time period:    Moving average:     Compare to: 
WH Smith (SMWH) share price history chart
Current Price:  
1932.00p
on 19-09-2017 at 17:06:12
Change:   9.00p rise 0.47 %
Buy:   1932.00p
Sell:   1928.00p
   
WH Smith (SMWH, SMWH.L, LON:SMWH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 55 at 1933.95p Days Range: 1916.00 - 1940.00p
Day's Volume: 167,241 52wk Range: 1447.00 - 1940.00p
Last Close: 1932.00p Market Capitalisation:* £ 2.14 bn
Open: 1916.00p VWAP: 1931.55p
ISIN: GB00B2PDGW16 Shares in Issue: 111.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Upcoming trading updates to present retail mood

News - Monday, June 07, 2010

The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.

WH Smith share prices fall as it urges caution despite profit increase

News - Thursday, April 22, 2010

WH Smith (LON:SMWH) released its six month financial update today showing an increase in profit despite a fall in like-for-like sales. However, its share price has dropped after the high-street newsagent and stationary retailer said it remained ‘cautious’ about consumer spending.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy551933.95p612498812209606784Negotiated Trade -Immediate Publication17:06:07 - 19/09
Buy5441931.59p0Negotiated Trade -Immediate Publication17:05:58 - 19/09
Buy3851932.42p0Negotiated Trade -Immediate Publication16:48:58 - 19/09
Buy5101932.31p0Negotiated Trade -Immediate Publication16:48:58 - 19/09
Buy4161932.00p158935213233811584Negotiated Trade -Immediate Publication16:35:08 - 19/09
Buy118351932.00p145424414351700096Negotiated Trade -Immediate Publication16:35:08 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,916.00 1,940.00 1,916.00 1,932.00 167,241
18 Sep 2017 (Mon) 1,921.00 1,931.00 1,918.00 1,923.00 129,688
15 Sep 2017 (Fri) 1,917.00 1,917.00 1,891.00 1,917.00 283,413
14 Sep 2017 (Thu) 1,905.00 1,941.00 1,899.00 1,916.00 285,135
13 Sep 2017 (Wed) 1,894.00 1,904.00 1,882.00 1,904.00 252,371
12 Sep 2017 (Tue) 1,901.00 1,901.00 1,881.00 1,890.00 248,613
11 Sep 2017 (Mon) 1,894.00 1,899.00 1,884.00 1,899.00 200,924
8 Sep 2017 (Fri) 1,888.00 1,893.00 1,863.00 1,881.00 271,438
7 Sep 2017 (Thu) 1,892.00 1,912.00 1,886.00 1,910.00 150,514
6 Sep 2017 (Wed) 1,881.00 1,898.00 1,872.00 1,888.00 379,045
5 Sep 2017 (Tue) 1,854.00 1,883.00 1,854.00 1,877.00 225,583
4 Sep 2017 (Mon) 1,862.00 1,862.00 1,852.00 1,857.00 194,086
1 Sep 2017 (Fri) 1,853.00 1,863.00 1,841.00 1,858.00 318,692
31 Aug 2017 (Thu) 1,844.00 1,861.00 1,825.00 1,849.00 397,752
30 Aug 2017 (Wed) 1,864.00 1,864.00 1,842.00 1,845.00 322,504
29 Aug 2017 (Tue) 1,840.00 1,858.00 1,828.00 1,849.00 330,314
28 Aug 2017 (Mon) 1,842.00 1,845.00 1,832.00 1,839.00 166,542
25 Aug 2017 (Fri) 1,842.00 1,845.00 1,832.00 1,843.00 133,103
24 Aug 2017 (Thu) 1,844.00 1,855.00 1,827.00 1,852.00 159,741
23 Aug 2017 (Wed) 1,860.00 1,866.00 1,849.00 1,863.00 133,767
22 Aug 2017 (Tue) 1,841.00 1,882.00 1,841.00 1,832.00 179,652
21 Aug 2017 (Mon) 1,816.00 1,841.00 1,816.00 1,822.00 144,198

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL