WH Smith Share Price (SMWH) - Buy SMWH Shares
WH Smith Prices
|
|
| ||||||||||||||||||
0.66 %| WH Smith (SMWH, SMWH.L, LON:SMWH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 25,600 at 524.96p | Days Range: | 517.00 - 531.63p | |
| Day's Volume: | 712,816 | 52wk Range: | 433.80 - 559.00p | |
| Last Close: | 531.50p | Market Capitalisation:* | £ 738.79 m | |
| Open: | 526.50p | VWAP: | 527.56p | |
| ISIN: | GB00B2PDGW16 | Shares in Issue: | 139.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about WH Smith (SMWH)
Upcoming trading updates to present retail mood
News - Monday, June 07, 2010
The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.
WH Smith share prices fall as it urges caution despite profit increase
News - Thursday, April 22, 2010
WH Smith (LON:SMWH) released its six month financial update today showing an increase in profit despite a fall in like-for-like sales. However, its share price has dropped after the high-street newsagent and stationary retailer said it remained ‘cautious’ about consumer spending.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25600 | 524.96p | 474422775395158 | Negotiated Trade -Immediate Publication | 16:53:02 - 07/02 |
| Buy | 3500 | 531.63p | 474422775395049 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Buy | 853 | 531.50p | 474422775394980 | Negotiated Trade -Immediate Publication | 16:46:53 - 07/02 |
| Sell | 55000 | 527.20p | 474422775394783 | Negotiated Trade -Immediate Publication | 16:40:34 - 07/02 |
| Buy | 187348 | 531.50p | 474414168744810 | Uncrossing Trade | 16:35:16 - 07/02 |
Share Price History for WH Smith
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 526.50 | 531.63 | 517.00 | 531.50 | 712,816 |
| 6 Feb 2012 (Mon) | 528.00 | 534.00 | 520.00 | 528.00 | 559,973 |
| 3 Feb 2012 (Fri) | 537.50 | 537.50 | 522.00 | 527.50 | 1,007,542 |
| 2 Feb 2012 (Thu) | 558.50 | 564.00 | 536.50 | 537.00 | 1,089,693 |
| 1 Feb 2012 (Wed) | 552.50 | 567.00 | 552.00 | 559.00 | 448,351 |
| 31 Jan 2012 (Tue) | 545.00 | 555.00 | 541.50 | 552.00 | 410,163 |
| 30 Jan 2012 (Mon) | 547.00 | 554.50 | 539.50 | 541.00 | 334,520 |
| 27 Jan 2012 (Fri) | 547.50 | 557.50 | 547.50 | 552.50 | 235,777 |
| 26 Jan 2012 (Thu) | 542.50 | 554.50 | 542.50 | 549.50 | 226,621 |
| 25 Jan 2012 (Wed) | 536.00 | 563.00 | 536.00 | 554.00 | 716,529 |
| 24 Jan 2012 (Tue) | 533.00 | 535.50 | 530.50 | 532.00 | 294,647 |
| 23 Jan 2012 (Mon) | 538.50 | 547.50 | 528.00 | 533.00 | 436,487 |
| 20 Jan 2012 (Fri) | 534.50 | 540.00 | 534.50 | 536.00 | 146,473 |
| 19 Jan 2012 (Thu) | 534.00 | 538.65 | 531.50 | 534.50 | 220,571 |
| 18 Jan 2012 (Wed) | 527.50 | 536.00 | 523.00 | 532.50 | 204,985 |
| 17 Jan 2012 (Tue) | 530.50 | 532.50 | 522.50 | 526.50 | 268,121 |
| 16 Jan 2012 (Mon) | 524.00 | 532.50 | 520.00 | 530.00 | 95,913 |
| 13 Jan 2012 (Fri) | 527.00 | 529.00 | 522.00 | 525.00 | 359,152 |
| 12 Jan 2012 (Thu) | 526.00 | 527.50 | 519.50 | 523.00 | 279,951 |
| 11 Jan 2012 (Wed) | 524.50 | 527.00 | 519.00 | 525.00 | 161,597 |
| 10 Jan 2012 (Tue) | 526.50 | 529.50 | 522.00 | 524.50 | 278,292 |
| 9 Jan 2012 (Mon) | 528.00 | 535.00 | 522.50 | 526.00 | 225,886 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
