WH Smith Share Price (SMWH) - Buy SMWH Shares

View your Watch List Add SMWH to your Watch List
Time period:    Moving average:     Compare to: 
WH Smith (SMWH) share price history chart
Current Price:  
2128.00p
on 22-01-2018 at 16:53:19
Change:   30.00p fall 1.39 %
Buy:   2138.00p
Sell:   2126.00p
   
WH Smith (SMWH, SMWH.L, LON:SMWH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 223 at 2141.00p Days Range: 2128.00 - 2168.00p
Day's Volume: 200,114 52wk Range: 1480.00 - 2347.00p
Last Close: 2128.00p Market Capitalisation:* £ 2.34 bn
Open: 2168.00p VWAP: 2138.95p
ISIN: GB00B2PDGW16 Shares in Issue: 110.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Upcoming trading updates to present retail mood

News - Monday, June 07, 2010

The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.

WH Smith share prices fall as it urges caution despite profit increase

News - Thursday, April 22, 2010

WH Smith (LON:SMWH) released its six month financial update today showing an increase in profit despite a fall in like-for-like sales. However, its share price has dropped after the high-street newsagent and stationary retailer said it remained ‘cautious’ about consumer spending.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2232141.00p70188227156628286416:53:16 - 22/01
Buy472144.02p61261422817720740816:52:27 - 22/01
Buy98492139.63p59627053758613105616:52:22 - 22/01
Buy39002142.86p90729859987657534416:52:04 - 22/01
Buy6792137.37p487903424218737616:35:56 - 22/01
Sell733332128.00p1820203528843320Uncrossing Trade16:35:07 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2,168.00 2,168.00 2,128.00 2,128.00 200,114
19 Jan 2018 (Fri) 2,134.00 2,166.00 2,124.00 2,158.00 322,606
18 Jan 2018 (Thu) 2,144.00 2,152.00 2,138.00 2,140.00 233,298
17 Jan 2018 (Wed) 2,156.00 2,160.00 2,136.00 2,138.00 495,156
16 Jan 2018 (Tue) 2,164.00 2,168.00 2,150.00 2,154.00 311,792
15 Jan 2018 (Mon) 2,186.00 2,200.00 2,152.00 2,154.00 359,519
12 Jan 2018 (Fri) 2,162.00 2,200.00 2,158.00 2,186.00 377,644
11 Jan 2018 (Thu) 2,200.00 2,204.00 2,148.00 2,154.00 489,323
10 Jan 2018 (Wed) 2,240.00 2,244.00 2,220.00 2,228.00 491,932
9 Jan 2018 (Tue) 2,258.00 2,260.00 2,230.00 2,244.00 349,916
8 Jan 2018 (Mon) 2,266.00 2,282.00 2,250.00 2,256.00 303,716
5 Jan 2018 (Fri) 2,264.00 2,264.00 2,240.00 2,260.00 624,837
4 Jan 2018 (Thu) 2,302.00 2,304.00 2,252.00 2,260.00 400,398
3 Jan 2018 (Wed) 2,294.00 2,328.00 2,288.00 2,292.00 303,522
2 Jan 2018 (Tue) 2,320.00 2,338.00 2,292.70 2,306.00 536,257
1 Jan 2018 (Mon) 2,292.00 2,347.00 2,270.00 2,347.00 353,736
29 Dec 2017 (Fri) 2,292.00 2,347.00 2,270.00 2,347.00 353,736
28 Dec 2017 (Thu) 2,273.00 2,297.00 2,267.00 2,286.00 166,674
27 Dec 2017 (Wed) 2,262.00 2,274.00 2,248.00 2,273.00 207,930
26 Dec 2017 (Tue) 2,247.00 2,268.00 2,240.00 2,268.00 109,023
25 Dec 2017 (Mon) 2,247.00 2,268.00 2,240.00 2,268.00 109,023

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL