WH Smith Share Price (SMWH) - Buy SMWH Shares

View your Watch List Add SMWH to your Watch List
Time period:    Moving average:     Compare to: 
WH Smith (SMWH) share price history chart
Current Price:  
1680.00p
on 24-07-2017 at 13:13:22
Change:   25.00p fall 1.47 %
Buy:   1681.00p
Sell:   1680.00p
   
WH Smith (SMWH, SMWH.L, LON:SMWH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 169 at 1677.00p Days Range: 1674.00 - 1708.00p
Day's Volume: 98,922 52wk Range: 1447.00 - 1825.00p
Last Close: 1705.00p Market Capitalisation:* £ 1.86 bn
Open: 1705.00p VWAP: 1693.02p
ISIN: GB00B2PDGW16 Shares in Issue: 111.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Upcoming trading updates to present retail mood

News - Monday, June 07, 2010

The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.

WH Smith share prices fall as it urges caution despite profit increase

News - Thursday, April 22, 2010

WH Smith (LON:SMWH) released its six month financial update today showing an increase in profit despite a fall in like-for-like sales. However, its share price has dropped after the high-street newsagent and stationary retailer said it remained ‘cautious’ about consumer spending.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1691677.00p1707615256106353Automated Trade12:02:12 - 24/07
Buy1371680.00p1707615256099748Automated Trade11:27:02 - 24/07
Buy541679.00p1707615256097891Automated Trade11:13:08 - 24/07
Sell1891678.00p1707615256096644Automated Trade11:09:00 - 24/07
Sell1971679.00p1707615256095578Automated Trade11:01:55 - 24/07
Buy651679.00p1707615256095569Automated Trade11:01:55 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,705.00 1,731.00 1,696.00 1,705.00 416,684
20 Jul 2017 (Thu) 1,678.00 1,701.00 1,674.00 1,701.00 279,731
19 Jul 2017 (Wed) 1,675.00 1,684.00 1,662.00 1,682.00 277,754
18 Jul 2017 (Tue) 1,676.00 1,686.00 1,635.00 1,673.00 292,679
17 Jul 2017 (Mon) 1,668.00 1,680.00 1,656.00 1,675.00 332,446
14 Jul 2017 (Fri) 1,680.00 1,682.00 1,659.00 1,664.00 261,923
13 Jul 2017 (Thu) 1,673.00 1,680.00 1,657.00 1,673.00 386,614
12 Jul 2017 (Wed) 1,674.00 1,683.00 1,652.00 1,665.00 559,089
11 Jul 2017 (Tue) 1,692.00 1,705.00 1,664.00 1,672.00 340,802
10 Jul 2017 (Mon) 1,705.00 1,713.00 1,687.00 1,694.00 307,078
7 Jul 2017 (Fri) 1,703.00 1,711.00 1,692.00 1,707.00 221,768
6 Jul 2017 (Thu) 1,719.00 1,720.00 1,685.00 1,697.00 397,420
5 Jul 2017 (Wed) 1,686.00 1,711.00 1,685.00 1,706.00 215,012
4 Jul 2017 (Tue) 1,682.00 1,700.00 1,682.00 1,692.00 247,557
3 Jul 2017 (Mon) 1,715.00 1,725.00 1,687.00 1,694.00 400,904
30 Jun 2017 (Fri) 1,709.00 1,729.00 1,694.00 1,715.00 770,348
29 Jun 2017 (Thu) 1,714.00 1,745.00 1,687.00 1,722.00 736,384
28 Jun 2017 (Wed) 1,708.00 1,733.00 1,687.00 1,711.00 458,948
27 Jun 2017 (Tue) 1,710.00 1,718.00 1,699.00 1,708.00 297,321
26 Jun 2017 (Mon) 1,718.00 1,729.00 1,711.00 1,715.00 215,309

FTSE 100 Latest

ValueChange
7,380.8972.02  % fall
 

SSL