Softcat Share Price (SCT) - Buy SCT Shares

View your Watch List Add SCT to your Watch List
Time period:    Moving average:     Compare to: 
Softcat (SCT) share price history chart
Current Price:  
392.00p
on 21-07-2017 at 17:15:00
Change:   9.70p rise 2.54 %
Buy:   403.10p
Sell:   389.20p
   
Softcat (SCT, SCT.L, LON:SCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100,000 at 381.00p Days Range: 377.90 - 392.00p
Day's Volume: 238,987 52wk Range: 288.00 - 457.60p
Last Close: 392.00p Market Capitalisation:* £ 772.24 m
Open: 377.90p VWAP: 385.53p
ISIN: GB00BYZDVK82 Shares in Issue: 197.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100000381.00p145463105840828480Negotiated Trade -Delayed Publication09:10:36 - 21/07
Sell1219384.33p0Negotiated Trade -Immediate Publication16:53:07 - 21/07
Buy4500392.00p104183497897365568Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell51374392.00p1705759826135064Uncrossing Trade16:35:19 - 21/07
Buy108391.40p1705759826130196Automated Trade16:29:54 - 21/07
Buy64391.50p1705759826130113Automated Trade16:29:52 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 377.90 392.00 377.90 392.00 238,987
20 Jul 2017 (Thu) 394.00 394.00 379.50 382.30 192,701
19 Jul 2017 (Wed) 370.00 394.60 370.00 394.60 116,736
18 Jul 2017 (Tue) 377.70 379.70 370.00 377.00 69,377
17 Jul 2017 (Mon) 383.00 386.40 378.80 378.80 78,647
14 Jul 2017 (Fri) 384.50 389.90 382.00 382.00 67,817
13 Jul 2017 (Thu) 377.00 391.50 377.00 389.00 94,164
12 Jul 2017 (Wed) 380.00 386.40 377.70 380.70 223,391
11 Jul 2017 (Tue) 379.60 384.50 378.30 384.50 92,704
10 Jul 2017 (Mon) 372.00 387.00 372.00 382.60 101,781
7 Jul 2017 (Fri) 370.60 380.80 370.60 378.50 61,118
6 Jul 2017 (Thu) 375.00 383.70 370.90 377.50 156,866
5 Jul 2017 (Wed) 373.00 385.30 373.00 385.30 127,433
4 Jul 2017 (Tue) 373.00 382.40 373.00 377.20 118,830
3 Jul 2017 (Mon) 385.00 392.20 373.50 374.30 198,557
30 Jun 2017 (Fri) 373.00 394.30 373.00 394.30 245,589
29 Jun 2017 (Thu) 385.00 389.70 374.10 377.30 321,277
28 Jun 2017 (Wed) 391.10 393.70 375.10 390.00 157,829
27 Jun 2017 (Tue) 391.60 401.00 391.60 393.80 64,481
26 Jun 2017 (Mon) 403.00 404.50 391.00 395.70 169,565
23 Jun 2017 (Fri) 398.00 410.40 398.00 404.40 105,392
22 Jun 2017 (Thu) 398.80 405.50 395.40 402.50 113,967
21 Jun 2017 (Wed) 400.00 401.90 395.30 401.00 104,575

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL