Softcat Share Price (SCT) - Buy SCT Shares

View your Watch List Add SCT to your Watch List
Time period:    Moving average:     Compare to: 
Softcat (SCT) share price history chart
Current Price:  
415.90p
on 26-04-2017 at 10:39:09
Change:   2.70p fall 0.64 %
Buy:   416.20p
Sell:   415.70p
   
Softcat (SCT, SCT.L, LON:SCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 357 at 415.90p Days Range: 415.50 - 418.80p
Day's Volume: 66,083 52wk Range: 280.00 - 430.00p
Last Close: 418.60p Market Capitalisation:* £ 819.32 m
Open: 417.50p VWAP: 417.51p
ISIN: GB00BYZDVK82 Shares in Issue: 197.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy357415.90p1652570951030830Automated Trade10:38:51 - 26/04
Buy62418.10p1652570950995987Automated Trade08:07:35 - 26/04
Buy56476419.53p1651361926129259Negotiated Trade -Immediate Publication17:01:26 - 25/04
Buy1015422.19p1651361926128407Negotiated Trade -Immediate Publication16:48:51 - 25/04
Buy60056418.60p1651952475830312Uncrossing Trade16:35:21 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 421.50 423.70 417.50 418.60 881,530
24 Apr 2017 (Mon) 423.90 424.60 419.16 422.40 802,908
21 Apr 2017 (Fri) 429.90 430.00 422.50 423.90 728,758
20 Apr 2017 (Thu) 431.00 431.00 426.50 428.40 1,103,391
19 Apr 2017 (Wed) 429.00 430.90 425.00 430.00 450,193
18 Apr 2017 (Tue) 426.30 432.00 421.55 428.20 737,741
17 Apr 2017 (Mon) 427.30 427.30 419.15 422.10 503,106
14 Apr 2017 (Fri) 427.30 427.30 419.15 422.10 503,106
13 Apr 2017 (Thu) 427.30 427.30 419.15 422.10 503,106
12 Apr 2017 (Wed) 423.40 427.00 419.90 423.90 1,325,629
11 Apr 2017 (Tue) 419.00 424.80 416.58 421.10 403,976
10 Apr 2017 (Mon) 418.00 419.90 413.64 418.00 353,118
7 Apr 2017 (Fri) 410.90 417.40 407.84 416.90 601,180
6 Apr 2017 (Thu) 402.40 410.70 399.70 410.70 434,705
5 Apr 2017 (Wed) 400.50 405.60 398.20 404.00 238,260
4 Apr 2017 (Tue) 399.00 403.64 397.10 400.10 252,219
3 Apr 2017 (Mon) 396.70 399.00 393.53 399.00 198,147
31 Mar 2017 (Fri) 396.70 398.36 392.90 394.00 564,802
30 Mar 2017 (Thu) 396.10 397.36 392.00 395.60 274,038
29 Mar 2017 (Wed) 396.50 399.50 391.00 397.70 286,138
28 Mar 2017 (Tue) 395.00 397.10 391.30 395.50 1,133,278
27 Mar 2017 (Mon) 388.80 395.10 385.75 395.10 469,747

FTSE 100 Latest

ValueChange
7,271.154.49  % fall
 

SSL