Softcat Share Price (SCT) - Buy SCT Shares

View your Watch List Add SCT to your Watch List
Time period:    Moving average:     Compare to: 
Softcat (SCT) share price history chart
Current Price:  
400.00p
on 21-09-2017 at 17:14:59
Change:   0.50p fall 0.12 %
Buy:   400.10p
Sell:   396.30p
   
Softcat (SCT, SCT.L, LON:SCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 18,570 at 399.71p Days Range: 395.10 - 405.00p
Day's Volume: 68,417 52wk Range: 288.00 - 457.60p
Last Close: 400.00p Market Capitalisation:* £ 788.00 m
Open: 397.30p VWAP: 399.31p
ISIN: GB00BYZDVK82 Shares in Issue: 197.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy18570399.71p436571203896959040Negotiated Trade -Immediate Publication16:50:25 - 21/09
Buy6255398.76p148550833929281600Negotiated Trade -Immediate Publication16:43:54 - 21/09
Buy1672398.76p146684412941131840Negotiated Trade -Immediate Publication16:43:48 - 21/09
Buy39999400.00p1744105294122014Uncrossing Trade16:35:05 - 21/09
Buy11400.20p1744105294121157Automated Trade16:29:51 - 21/09
Sell341398.00p1744105294120785Automated Trade16:29:30 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 397.30 405.00 395.10 400.00 68,417
20 Sep 2017 (Wed) 405.80 405.80 397.50 400.50 98,795
19 Sep 2017 (Tue) 391.00 409.90 391.00 407.10 39,093
18 Sep 2017 (Mon) 387.00 401.00 387.00 401.00 51,718
15 Sep 2017 (Fri) 392.10 394.10 390.00 393.50 139,768
14 Sep 2017 (Thu) 393.70 396.70 385.00 394.60 104,059
13 Sep 2017 (Wed) 402.00 404.70 395.00 395.10 125,124
12 Sep 2017 (Tue) 399.60 414.30 399.60 402.40 84,317
11 Sep 2017 (Mon) 412.00 412.00 398.20 402.00 40,676
8 Sep 2017 (Fri) 398.10 411.10 398.10 410.00 77,572
7 Sep 2017 (Thu) 396.50 408.00 395.10 403.10 48,961
6 Sep 2017 (Wed) 396.50 404.20 388.30 404.20 44,084
5 Sep 2017 (Tue) 390.30 393.50 386.60 391.00 66,716
4 Sep 2017 (Mon) 394.00 401.50 389.60 394.20 30,040
1 Sep 2017 (Fri) 404.00 404.00 395.70 401.90 37,777
31 Aug 2017 (Thu) 398.90 403.80 395.00 398.30 86,600
30 Aug 2017 (Wed) 393.00 404.30 393.00 401.10 50,276
29 Aug 2017 (Tue) 409.90 409.90 393.70 395.00 77,557
28 Aug 2017 (Mon) 400.00 419.80 400.00 410.50 60,689
25 Aug 2017 (Fri) 400.00 419.80 400.00 407.60 29,160
24 Aug 2017 (Thu) 405.90 411.50 401.90 407.50 17,702
23 Aug 2017 (Wed) 398.00 408.00 398.00 404.70 23,809
22 Aug 2017 (Tue) 398.00 408.00 398.00 405.80 19,853
21 Aug 2017 (Mon) 402.60 408.90 402.60 406.10 22,415

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL