Softcat Share Price (SCT) - Buy SCT Shares

View your Watch List Add SCT to your Watch List
Time period:    Moving average:     Compare to: 
Softcat (SCT) share price history chart
Current Price:  
424.00p
on 26-05-2017 at 17:15:00
Change:   11.20p rise 2.71 %
Buy:   424.00p
Sell:   422.50p
   
Softcat (SCT, SCT.L, LON:SCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 65,030 at 427.90p Days Range: 412.10 - 428.10p
Day's Volume: 626,401 52wk Range: 280.00 - 457.60p
Last Close: 424.00p Market Capitalisation:* £ 835.28 m
Open: 413.90p VWAP: 422.98p
ISIN: GB00BYZDVK82 Shares in Issue: 197.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy65030427.90p1670534660102495Ordinary Trade -Delayed Publication09:01:05 - 26/05
Buy2164424.21p1670534660140946Negotiated Trade -Immediate Publication17:02:48 - 26/05
Buy5292423.55p1670534660139348Negotiated Trade -Immediate Publication16:46:21 - 26/05
Sell525422.65p1670534660139328Negotiated Trade -Immediate Publication16:46:23 - 26/05
Sell2417422.64p1670534660139315Negotiated Trade -Immediate Publication16:45:50 - 26/05
Sell1148423.55p1670534660139295Negotiated Trade -Immediate Publication16:46:14 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 413.90 428.10 412.10 424.00 626,401
25 May 2017 (Thu) 417.10 418.88 393.12 412.80 877,512
24 May 2017 (Wed) 452.90 452.90 416.00 419.00 1,881,731
23 May 2017 (Tue) 451.80 460.00 450.10 457.60 482,113
22 May 2017 (Mon) 448.10 450.90 443.90 450.60 538,914
18 May 2017 (Thu) 445.10 445.10 432.90 442.30 496,871
17 May 2017 (Wed) 439.10 450.00 439.10 442.60 326,942
16 May 2017 (Tue) 438.00 442.60 434.90 435.50 183,954
15 May 2017 (Mon) 439.00 442.20 435.30 437.40 72,866
12 May 2017 (Fri) 447.50 448.86 432.70 448.60 541,074
11 May 2017 (Thu) 448.80 451.30 446.00 448.80 200,414
10 May 2017 (Wed) 440.00 448.20 438.16 439.50 366,494
9 May 2017 (Tue) 429.80 439.50 428.90 439.50 777,200
8 May 2017 (Mon) 425.50 436.60 425.50 430.70 719,350
5 May 2017 (Fri) 424.70 429.20 422.20 428.80 215,712
4 May 2017 (Thu) 415.00 428.40 412.50 428.40 1,322,850
3 May 2017 (Wed) 414.50 416.80 411.02 416.30 402,431
1 May 2017 (Mon) 414.30 414.30 409.50 412.00 889,499
28 Apr 2017 (Fri) 414.30 414.30 409.50 412.00 839,499
27 Apr 2017 (Thu) 415.80 415.80 407.20 412.00 1,173,292

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL