UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 1,550.00p on 19-04-2024 at 17:13:03 |
|---|---|
| Change | -10.00p -0.64% |
| Buy | 1,550.00p |
| Sell | 1,545.00p |
| Buy / Sell SCT Shares | |
| Last Trade: | Unknown 2,231.00 at 1,549.146p |
| Day's Volume: | 592,852 |
| Last Close: | 1,550.00p |
| Open: | 1,521.00p |
| ISIN: | GB00BYZDVK82 |
| Day's Range | 1,521.00p - 1,554.00p |
| 52wk Range: | 1,170.00p - 1,656.00p |
| Market Capitalisation: | £3,096m |
| VWAP: | 1,549.25618p |
| Shares in Issue: | 200m |
Recent Trades History Softcat (SCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,231 | 1,549.146p | OTC Trade |
17:12:30 - 19-Apr-24 |
| Unknown* | 98 | 1,551.00p | OTC Trade |
17:11:39 - 19-Apr-24 |
| Unknown* | 3,111 | 1,548.45p | OTC Trade |
17:09:28 - 19-Apr-24 |
| Unknown* | 2,152 | 1,550.00p | OTC Trade |
17:08:00 - 19-Apr-24 |
| Unknown* | 2,152 | 1,550.00p | OTC Trade |
17:07:53 - 19-Apr-24 |
| Unknown* | 18,454 | 1,546.767p | OTC Trade |
16:58:44 - 19-Apr-24 |
| Unknown* | 31,807 | 1,550.155p | OTC Trade |
16:51:08 - 19-Apr-24 |
| Unknown* | 1 | 1,545.845p | OTC Trade |
16:45:31 - 19-Apr-24 |
| Unknown* | 10 | 1,545.845p | OTC Trade |
16:45:31 - 19-Apr-24 |
| Unknown* | 19 | 1,546.845p | OTC Trade |
16:45:31 - 19-Apr-24 |