Softcat Share Price (SCT) - Buy SCT Shares

View your Watch List Add SCT to your Watch List
Time period:    Moving average:     Compare to: 
Softcat (SCT) share price history chart
Current Price:  
545.00p
on 22-11-2017 at 10:57:16
Change:   4.00p rise 0.74 %
Buy:   545.50p
Sell:   545.00p
   
Softcat (SCT, SCT.L, LON:SCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 85 at 545.00p Days Range: 544.50 - 548.50p
Day's Volume: 35,467 52wk Range: 288.00 - 548.50p
Last Close: 541.00p Market Capitalisation:* £ 1.08 bn
Open: 548.50p VWAP: 545.57p
ISIN: GB00BYZDVK82 Shares in Issue: 198.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell152545.00p1782482974324515Automated Trade10:57:16 - 22/11
Sell85545.00p1782482974324516Automated Trade10:57:16 - 22/11
Sell688545.00p1782482974323633Automated Trade10:50:44 - 22/11
Sell148545.00p1782482974322958Automated Trade10:46:26 - 22/11
Sell158545.00p1782482974322689Automated Trade10:45:00 - 22/11
Buy26545.50p1782482974320651Automated Trade10:36:29 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 550.00 550.00 539.00 541.00 349,660
20 Nov 2017 (Mon) 550.00 550.00 5.44 539.50 279,128
15 Nov 2017 (Wed) 553.00 553.00 541.00 545.00 145,669
14 Nov 2017 (Tue) 550.00 553.00 545.00 545.00 273,660
13 Nov 2017 (Mon) 545.00 550.00 542.15 545.00 157,444
10 Nov 2017 (Fri) 547.00 551.34 542.76 544.00 157,587
9 Nov 2017 (Thu) 544.00 551.50 541.50 545.00 231,139
8 Nov 2017 (Wed) 543.00 550.00 535.00 544.00 283,812
7 Nov 2017 (Tue) 520.00 549.00 515.50 548.50 1,049,720
6 Nov 2017 (Mon) 520.50 523.50 515.09 522.00 617,671
3 Nov 2017 (Fri) 525.00 528.95 517.00 518.00 745,356
2 Nov 2017 (Thu) 532.50 532.50 522.00 525.00 526,333
1 Nov 2017 (Wed) 537.00 547.50 531.37 545.00 553,885
31 Oct 2017 (Tue) 525.00 538.35 522.00 536.50 403,159
30 Oct 2017 (Mon) 519.50 523.61 512.75 522.00 724,086
27 Oct 2017 (Fri) 503.00 517.50 499.60 517.00 1,330,436
26 Oct 2017 (Thu) 503.00 504.11 497.20 502.00 1,274,850
25 Oct 2017 (Wed) 502.00 504.25 498.57 500.50 344,714
24 Oct 2017 (Tue) 515.00 519.55 497.00 499.50 1,345,479
23 Oct 2017 (Mon) 497.00 522.50 494.69 516.00 566,216

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL