Safestore Holdings Share Price (SAFE) - Buy SAFE Shares

View your Watch List Add SAFE to your Watch List
Time period:    Moving average:     Compare to: 
Safestore Holdings (SAFE) share price history chart
Current Price:  
396.30p
on 19-09-2017 at 16:52:01
Change:   8.60p fall 2.12 %
Buy:   396.70p
Sell:   394.00p
   
Safestore Holdings (SAFE, SAFE.L, LON:SAFE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,408 at 403.11p Days Range: 396.30 - 408.30p
Day's Volume: 266,510 52wk Range: 326.10 - 454.40p
Last Close: 396.30p Market Capitalisation:* £ 828.27 m
Open: 408.30p VWAP: 399.60p
ISIN: GB00B1N7Z094 Shares in Issue: 209.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2408403.11p593001445781549184Negotiated Trade -Immediate Publication16:48:36 - 19/09
Sell64326396.30p1742868343542696Uncrossing Trade16:35:09 - 19/09
Sell47396.40p1742868343541462Automated Trade16:29:47 - 19/09
Sell127397.50p1742868343538948Automated Trade16:25:36 - 19/09
Sell168397.60p1742868343538946Automated Trade16:25:35 - 19/09
Buy399397.60p1742868343537546Automated Trade16:22:30 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 408.30 408.30 396.30 396.30 266,510
18 Sep 2017 (Mon) 408.30 409.20 403.70 404.90 97,109
15 Sep 2017 (Fri) 405.00 408.60 401.30 406.50 345,224
14 Sep 2017 (Thu) 410.00 416.10 404.80 405.00 237,405
13 Sep 2017 (Wed) 419.20 419.20 407.70 408.70 253,534
12 Sep 2017 (Tue) 417.60 419.40 409.50 412.50 393,588
11 Sep 2017 (Mon) 415.70 417.80 411.60 417.80 99,382
8 Sep 2017 (Fri) 420.60 420.60 412.40 412.70 105,411
7 Sep 2017 (Thu) 416.70 423.00 412.50 420.10 114,736
6 Sep 2017 (Wed) 420.40 420.40 410.20 416.20 226,488
5 Sep 2017 (Tue) 422.70 428.20 400.00 423.00 309,191
4 Sep 2017 (Mon) 420.00 426.90 419.70 425.50 174,495
1 Sep 2017 (Fri) 415.90 422.30 414.50 422.30 263,766
31 Aug 2017 (Thu) 406.60 417.10 406.60 413.50 174,978
30 Aug 2017 (Wed) 415.60 415.70 409.40 411.50 151,510
29 Aug 2017 (Tue) 411.90 412.80 405.50 410.40 182,461
28 Aug 2017 (Mon) 420.00 421.30 411.00 411.30 220,997
25 Aug 2017 (Fri) 420.00 421.30 411.00 411.30 220,997
24 Aug 2017 (Thu) 412.50 420.70 412.50 418.90 30,585
23 Aug 2017 (Wed) 421.30 423.80 414.40 415.70 86,295
22 Aug 2017 (Tue) 419.80 419.80 416.80 414.30 28,503
21 Aug 2017 (Mon) 413.40 420.90 413.40 415.30 66,585

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL