Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Safestore (SAFE) Share Price

Intraday
Historical

Price	791.00p on 10-02-2026 at 08:37:35
Change	-11.50p -1.43%
Buy	792.00p
Sell	790.00p

Last Trade:	Unknown 394.00 at 791.00p
Day's Volume:	57,876
Last Close:	802.50p
Open:	766.50p
ISIN:	GB00B1N7Z094

Day's Range	766.50p - 796.00p
52wk Range:	525.50p - 837.00p
Market Capitalisation:	£1.73b
VWAP:	787.3607p
Shares in Issue:	218.42m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Safestore (SAFE) Latest Trades
Unknown*	394	791.00p	SI Trade	08:37:35 - 10-Feb-26
Buy*	88	791.00p	Automatic Execution	08:33:55 - 10-Feb-26
Buy*	1	791.00p	Automatic Execution	08:33:55 - 10-Feb-26
Buy*	236	791.00p	Automatic Execution	08:33:55 - 10-Feb-26
Buy*	470	790.50p	Automatic Execution	08:33:55 - 10-Feb-26
Sell*	196	790.00p	Automatic Execution	08:33:55 - 10-Feb-26
Sell*	50	790.00p	Automatic Execution	08:33:55 - 10-Feb-26
Sell*	302	790.00p	Automatic Execution	08:33:55 - 10-Feb-26
Sell*	46	790.00p	Automatic Execution	08:33:55 - 10-Feb-26
Sell*	150	790.00p	Automatic Execution	08:33:55 - 10-Feb-26

See more Safestore trades

Safestore (SAFE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	766.50	796.00	766.50	802.50	57,876
9th Feb 2026 (Mon)	806.00	807.00	791.00	802.50	650,422
6th Feb 2026 (Fri)	798.50	804.00	791.50	801.00	347,397
5th Feb 2026 (Thu)	814.00	814.00	792.50	800.00	477,571
4th Feb 2026 (Wed)	818.50	830.50	813.00	819.50	414,541
3rd Feb 2026 (Tue)	814.00	819.50	809.00	813.00	315,005
2nd Feb 2026 (Mon)	835.50	835.50	813.00	814.00	462,596
30th Jan 2026 (Fri)	824.00	828.50	823.00	827.00	291,965
29th Jan 2026 (Thu)	812.00	829.00	812.00	824.00	508,995
28th Jan 2026 (Wed)	828.00	828.00	811.50	823.50	385,804
27th Jan 2026 (Tue)	814.00	816.00	805.00	816.00	338,723
26th Jan 2026 (Mon)	806.00	814.50	800.50	814.00	247,285
23rd Jan 2026 (Fri)	796.00	808.00	793.50	808.00	518,019
22nd Jan 2026 (Thu)	805.00	810.00	790.50	799.00	580,973
21st Jan 2026 (Wed)	821.50	821.50	787.00	787.50	366,993
20th Jan 2026 (Tue)	825.50	825.50	796.50	796.50	484,845
19th Jan 2026 (Mon)	812.50	830.50	812.50	827.50	245,629
16th Jan 2026 (Fri)	831.00	837.00	809.50	837.00	603,721
15th Jan 2026 (Thu)	765.50	817.50	759.00	817.50	667,121
14th Jan 2026 (Wed)	750.00	769.00	748.50	769.00	495,367
13th Jan 2026 (Tue)	766.50	775.50	766.00	767.50	379,885
12th Jan 2026 (Mon)	762.00	781.00	760.50	764.00	851,137

See more Safestore price history

Date	Source	Headline
Safestore (SAFE) Regulatory News
15th Jan 2026 7:00 am	RNS	Final Results
17th Dec 2025 1:36 pm	RNS	Notice of Final Results
27th Nov 2025 7:00 am	RNS	Fourth quarter trading update
29th Oct 2025 4:22 pm	RNS	Notice of Fourth Quarter Trading Update
23rd Sep 2025 4:51 pm	RNS	Director/PDMR Shareholding
4th Sep 2025 7:00 am	RNS	3rd Quarter Trading Update
15th Aug 2025 7:00 am	RNS	Block listing Interim Review
11th Aug 2025 11:55 am	RNS	Director/PDMR Shareholding
30th Jul 2025 7:00 am	RNS	Notice of Third Quarter Trading Update
3rd Jul 2025 3:17 pm	RNS	Director/PDMR Shareholding

See more Safestore regulatory news

FTSE 100 Latest

Value10,344.09

Change-42.14