Safestore Holdings Share Price (SAFE) - Buy SAFE Shares

View your Watch List Add SAFE to your Watch List
Time period:    Moving average:     Compare to: 
Safestore Holdings (SAFE) share price history chart
Current Price:  
407.00p
on 27-04-2017 at 17:15:00
Change:   3.40p fall 0.83 %
Buy:   409.00p
Sell:   407.00p
   
Safestore Holdings (SAFE, SAFE.L, LON:SAFE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 509 at 409.23p Days Range: 403.60 - 410.30p
Day's Volume: 301,878 52wk Range: 311.90 - 410.40p
Last Close: 407.00p Market Capitalisation:* £ 850.63 m
Open: 407.60p VWAP: 407.18p
ISIN: GB00B1N7Z094 Shares in Issue: 209.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy509409.23p1652598876709899Negotiated Trade -Immediate Publication17:05:36 - 27/04
Sell16406.94p1652598876709580Negotiated Trade -Immediate Publication17:01:41 - 27/04
Sell34046406.86p1652598876708623Negotiated Trade -Immediate Publication16:43:44 - 27/04
Sell1005407.57p1652598876708615Negotiated Trade -Immediate Publication16:44:26 - 27/04
Sell3288407.00p1652598876708479Negotiated Trade -Immediate Publication16:40:15 - 27/04
Sell128528407.00p1653189426420529Uncrossing Trade16:35:05 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 407.60 410.30 403.60 407.00 301,878
26 Apr 2017 (Wed) 404.10 408.90 404.10 408.40 365,080
25 Apr 2017 (Tue) 403.00 408.70 401.40 408.40 425,870
24 Apr 2017 (Mon) 397.80 407.90 397.80 403.10 370,192
21 Apr 2017 (Fri) 399.90 405.50 399.90 404.30 715,134
20 Apr 2017 (Thu) 405.70 407.00 402.40 403.50 229,522
19 Apr 2017 (Wed) 402.90 408.50 401.90 404.90 536,117
18 Apr 2017 (Tue) 402.40 407.90 399.00 407.90 413,081
17 Apr 2017 (Mon) 399.70 402.38 398.70 401.80 281,190
14 Apr 2017 (Fri) 399.70 402.38 398.70 401.80 281,190
13 Apr 2017 (Thu) 399.70 402.38 398.70 401.80 281,190
12 Apr 2017 (Wed) 400.00 405.80 397.90 405.20 341,924
11 Apr 2017 (Tue) 390.50 399.10 389.20 399.10 974,982
10 Apr 2017 (Mon) 389.50 397.20 389.50 391.60 330,350
7 Apr 2017 (Fri) 391.90 400.50 389.90 397.10 680,051
6 Apr 2017 (Thu) 373.90 390.60 373.90 390.60 446,120
5 Apr 2017 (Wed) 379.10 383.90 378.60 383.90 224,630
4 Apr 2017 (Tue) 379.80 381.30 375.72 380.10 179,059
3 Apr 2017 (Mon) 380.00 380.00 371.40 375.40 210,399
31 Mar 2017 (Fri) 375.00 379.30 368.20 379.00 432,802
30 Mar 2017 (Thu) 365.60 374.50 365.60 372.60 271,402
29 Mar 2017 (Wed) 375.00 375.50 370.90 373.90 325,492
28 Mar 2017 (Tue) 366.00 373.30 364.30 373.30 576,120
27 Mar 2017 (Mon) 362.60 373.80 362.60 372.90 270,576

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL