Safestore Holdings Share Price (SAFE) - Buy SAFE Shares

View your Watch List Add SAFE to your Watch List
Time period:    Moving average:     Compare to: 
Safestore Holdings (SAFE) share price history chart
Current Price:  
427.20p
on 22-06-2017 at 17:00:00
Change:   2.70p rise 0.64 %
Buy:   427.80p
Sell:   425.90p
   
Safestore Holdings (SAFE, SAFE.L, LON:SAFE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 73,438 at 427.20p Days Range: 421.70 - 429.90p
Day's Volume: 285,549 52wk Range: 311.90 - 454.40p
Last Close: 427.20p Market Capitalisation:* £ 892.85 m
Open: 425.10p VWAP: 427.17p
ISIN: GB00B1N7Z094 Shares in Issue: 209.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell73438427.20p1687847665008905Uncrossing Trade16:35:15 - 22/06
Buy224428.10p1687847665004975Automated Trade16:29:54 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 425.10 429.90 421.70 427.20 285,549
21 Jun 2017 (Wed) 433.20 433.50 424.50 424.50 327,908
20 Jun 2017 (Tue) 431.80 437.30 431.80 434.20 331,478
19 Jun 2017 (Mon) 432.80 433.80 427.30 433.40 318,888
16 Jun 2017 (Fri) 432.70 436.90 428.50 431.70 1,475,431
15 Jun 2017 (Thu) 443.80 447.10 423.80 430.00 1,156,707
14 Jun 2017 (Wed) 452.30 456.80 447.60 454.40 414,209
13 Jun 2017 (Tue) 443.00 452.20 441.60 449.60 475,469
12 Jun 2017 (Mon) 440.00 443.40 431.80 443.40 276,885
9 Jun 2017 (Fri) 439.40 442.80 435.30 441.50 386,185
8 Jun 2017 (Thu) 435.00 442.60 432.80 442.60 654,085
7 Jun 2017 (Wed) 430.50 435.70 429.20 433.00 475,579
6 Jun 2017 (Tue) 431.30 434.90 424.40 429.00 481,334
5 Jun 2017 (Mon) 439.00 439.40 430.80 434.80 396,764
2 Jun 2017 (Fri) 440.40 441.80 432.60 437.00 630,420
1 Jun 2017 (Thu) 447.10 448.40 438.00 440.40 528,835
31 May 2017 (Wed) 440.10 441.20 435.60 440.00 655,508
30 May 2017 (Tue) 441.00 441.80 437.50 441.00 434,892
29 May 2017 (Mon) 442.90 444.20 440.10 441.00 516,380
26 May 2017 (Fri) 442.90 444.20 440.10 441.00 476,721
25 May 2017 (Thu) 441.00 444.50 439.60 441.30 310,127
24 May 2017 (Wed) 447.50 448.80 438.90 440.10 603,589
23 May 2017 (Tue) 446.10 448.20 439.90 447.00 587,253

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL