Safestore Holdings Share Price (SAFE) - Buy SAFE Shares

View your Watch List Add SAFE to your Watch List
Time period:    Moving average:     Compare to: 
Safestore Holdings (SAFE) share price history chart
Current Price:  
495.00p
on 22-01-2018 at 16:52:58
Change:   7.40p rise 1.52 %
Buy:   495.60p
Sell:   492.80p
   
Safestore Holdings (SAFE, SAFE.L, LON:SAFE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 489.80p Days Range: 484.95 - 496.80p
Day's Volume: 212,104 52wk Range: 359.30 - 499.60p
Last Close: 495.00p Market Capitalisation:* £ 1.03 bn
Open: 487.80p VWAP: 493.89p
ISIN: GB00B1N7Z094 Shares in Issue: 209.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100489.80p016:52:57 - 22/01
Sell900491.61p2575518825147608016:52:14 - 22/01
Buy88227495.00p1820203516503064Uncrossing Trade16:35:22 - 22/01
Sell81493.80p1820203516490670Automated Trade16:29:44 - 22/01
Sell27494.00p1820203516490496Automated Trade16:29:40 - 22/01
Sell9494.00p1820203516490491Automated Trade16:29:40 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 487.80 496.80 484.95 495.00 212,104
19 Jan 2018 (Fri) 481.00 487.60 477.20 487.60 189,768
18 Jan 2018 (Thu) 493.20 494.23 474.60 479.60 499,837
17 Jan 2018 (Wed) 488.80 491.20 486.20 491.20 387,546
16 Jan 2018 (Tue) 488.20 492.40 486.20 487.80 184,506
15 Jan 2018 (Mon) 483.00 488.80 480.40 488.80 163,904
12 Jan 2018 (Fri) 486.20 489.20 482.66 483.20 282,935
11 Jan 2018 (Thu) 489.00 489.00 482.40 485.00 303,806
10 Jan 2018 (Wed) 485.80 491.80 482.60 486.80 302,751
9 Jan 2018 (Tue) 483.80 485.80 476.60 485.80 901,644
8 Jan 2018 (Mon) 479.20 483.80 477.00 477.00 242,186
5 Jan 2018 (Fri) 481.60 481.80 477.60 479.60 289,126
4 Jan 2018 (Thu) 480.60 484.20 476.60 481.60 229,908
3 Jan 2018 (Wed) 492.20 492.20 479.60 485.20 247,266
2 Jan 2018 (Tue) 497.20 500.38 488.40 492.00 153,358
1 Jan 2018 (Mon) 495.80 500.00 494.40 499.60 65,354
29 Dec 2017 (Fri) 495.80 500.00 494.40 499.60 65,354
28 Dec 2017 (Thu) 495.00 501.50 492.50 494.60 140,245
27 Dec 2017 (Wed) 476.60 495.00 476.60 495.00 167,925
26 Dec 2017 (Tue) 484.30 491.10 481.10 482.00 118,873
25 Dec 2017 (Mon) 484.30 491.10 481.10 482.00 118,873

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL