Safestore Holdings Share Price (SAFE) - Buy SAFE Shares
Safestore Holdings Prices
|
|
| ||||||||||||||||||
| Safestore Holdings (SAFE, SAFE.L, LON:SAFE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 20,256 at 111.25p | Days Range: | 109.50 - 112.00p | |
| Day's Volume: | 202,061 | 52wk Range: | 93.25 - 153.00p | |
| Last Close: | 111.25p | Market Capitalisation:* | £ 208.04 m | |
| Open: | 110.75p | VWAP: | 111.01p | |
| ISIN: | GB00B1N7Z094 | Shares in Issue: | 187.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 20256 | 111.25p | 538697061666153 | Uncrossing Trade | 16:35:01 - 22/05 |
| Sell | 1633 | 111.50p | 538697061665675 | Automated Trade | 16:28:54 - 22/05 |
| Buy | 257 | 112.00p | 538697061665228 | Automated Trade | 16:27:49 - 22/05 |
| Buy | 15000 | 112.00p | 538697061663484 | Automated Trade | 16:17:48 - 22/05 |
| Buy | 309 | 112.00p | 538697061661938 | Automated Trade | 16:06:30 - 22/05 |
| Buy | 1374 | 112.00p | 538697061660461 | Automated Trade | 15:54:58 - 22/05 |
Share Price History for Safestore Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 110.75 | 112.00 | 109.50 | 111.25 | 202,061 |
| 21 May 2012 (Mon) | 110.00 | 111.25 | 109.00 | 110.00 | 90,674 |
| 18 May 2012 (Fri) | 110.00 | 110.00 | 109.00 | 109.00 | 128,389 |
| 17 May 2012 (Thu) | 114.00 | 114.00 | 109.50 | 110.25 | 192,698 |
| 16 May 2012 (Wed) | 110.25 | 111.75 | 107.00 | 110.50 | 196,748 |
| 15 May 2012 (Tue) | 113.00 | 113.00 | 109.00 | 110.25 | 100,525 |
| 14 May 2012 (Mon) | 112.75 | 113.02 | 110.62 | 112.00 | 84,368 |
| 11 May 2012 (Fri) | 112.50 | 114.25 | 111.50 | 113.50 | 73,862 |
| 10 May 2012 (Thu) | 114.75 | 114.75 | 111.50 | 113.25 | 75,578 |
| 9 May 2012 (Wed) | 111.75 | 113.75 | 110.00 | 112.25 | 177,288 |
| 8 May 2012 (Tue) | 111.75 | 115.00 | 110.25 | 110.25 | 759,071 |
| 7 May 2012 (Mon) | 111.25 | 113.05 | 111.00 | 111.00 | 333,123 |
| 4 May 2012 (Fri) | 111.25 | 113.05 | 111.00 | 111.00 | 333,123 |
| 3 May 2012 (Thu) | 112.00 | 114.62 | 111.25 | 112.00 | 283,635 |
| 2 May 2012 (Wed) | 113.75 | 115.00 | 111.75 | 112.00 | 583,154 |
| 1 May 2012 (Tue) | 112.75 | 115.00 | 111.92 | 113.25 | 377,622 |
| 30 Apr 2012 (Mon) | 113.00 | 113.00 | 111.00 | 112.00 | 211,788 |
| 27 Apr 2012 (Fri) | 112.75 | 114.75 | 112.00 | 112.75 | 375,627 |
| 26 Apr 2012 (Thu) | 115.00 | 115.00 | 112.25 | 113.50 | 165,945 |
| 25 Apr 2012 (Wed) | 113.00 | 114.00 | 112.19 | 113.25 | 682,802 |
| 24 Apr 2012 (Tue) | 112.25 | 114.25 | 111.50 | 112.00 | 390,696 |
| 23 Apr 2012 (Mon) | 115.00 | 115.50 | 112.00 | 112.25 | 236,741 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
