Safestore Holdings Share Price (SAFE) - Buy SAFE Shares

View your Watch List Add SAFE to your Watch List
Time period:    Moving average:     Compare to: 
Safestore Holdings (SAFE) share price history chart
Current Price:  
468.50p
on 17-11-2017 at 16:43:20
Change:   2.30p fall 0.49 %
Buy:   469.20p
Sell:   468.30p
   
Safestore Holdings (SAFE, SAFE.L, LON:SAFE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 580 at 467.50p Days Range: 465.50 - 474.70p
Day's Volume: 1,021,269 52wk Range: 326.10 - 474.70p
Last Close: 470.80p Market Capitalisation:* £ 979.17 m
Open: 474.70p VWAP: 468.90p
ISIN: GB00B1N7Z094 Shares in Issue: 209.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell580467.50p1779384155483603Automated Trade16:08:11 - 17/11
Buy6470.30p1779384155443561Automated Trade13:46:28 - 17/11
Buy480469.50p1779384155428475Automated Trade12:06:00 - 17/11
Sell665467.80p1779384155400870Automated Trade09:59:23 - 17/11
Buy354467.10p1779384155390390Automated Trade09:00:46 - 17/11
Buy97472.00p1778765680192038Automated Trade16:06:52 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 467.60 469.00 458.40 466.30 169,975
14 Nov 2017 (Tue) 460.80 466.70 457.70 466.30 226,899
13 Nov 2017 (Mon) 465.30 466.60 455.80 456.60 413,806
10 Nov 2017 (Fri) 473.80 474.40 464.70 467.40 500,798
9 Nov 2017 (Thu) 466.50 476.90 465.00 472.20 528,145
8 Nov 2017 (Wed) 467.10 471.90 464.30 470.20 241,774
7 Nov 2017 (Tue) 464.90 466.80 453.70 465.00 1,006,829
6 Nov 2017 (Mon) 458.30 464.60 454.50 455.80 174,563
3 Nov 2017 (Fri) 460.80 462.90 455.70 462.90 165,642
2 Nov 2017 (Thu) 454.70 459.20 452.70 459.20 193,397
1 Nov 2017 (Wed) 447.70 453.90 446.90 451.40 345,824
31 Oct 2017 (Tue) 454.20 454.20 443.70 445.20 251,821
30 Oct 2017 (Mon) 445.60 449.50 435.70 449.40 160,103
27 Oct 2017 (Fri) 446.10 446.40 435.60 441.80 224,420
26 Oct 2017 (Thu) 448.30 448.30 440.10 441.40 242,264
25 Oct 2017 (Wed) 455.10 455.10 446.20 447.90 988,826
24 Oct 2017 (Tue) 449.10 450.90 446.60 449.80 318,329
23 Oct 2017 (Mon) 448.60 450.80 443.20 448.20 565,536
20 Oct 2017 (Fri) 458.10 459.28 450.00 450.40 191,768
19 Oct 2017 (Thu) 460.00 460.80 452.00 455.00 239,494
18 Oct 2017 (Wed) 457.20 460.40 453.30 455.00 194,502

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL