UK earnings, trading statements calendar - next 7 days
23rd Apr 2024 14:26
| Price | 750.00p on 26-04-2024 at 03:45:12 |
|---|---|
| Change | -6.50p -0.86% |
| Buy | 752.00p |
| Sell | 749.50p |
| Buy / Sell SAFE Shares | |
| Last Trade: | Unknown 36.00 at 754.423p |
| Day's Volume: | 325,201 |
| Last Close: | 750.00p |
| Open: | 755.50p |
| ISIN: | GB00B1N7Z094 |
| Day's Range | 747.50p - 761.00p |
| 52wk Range: | 641.00p - 1,001.00p |
| Market Capitalisation: | £1,639m |
| VWAP: | 751.30646p |
| Shares in Issue: | 218m |
Recent Trades History Safestore (SAFE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 754.423p | OTC Trade |
17:21:55 - 25-Apr-24 |
| Unknown* | 6 | 749.658p | OTC Trade |
17:21:55 - 25-Apr-24 |
| Unknown* | 5 | 750.675p | OTC Trade |
17:21:47 - 25-Apr-24 |
| Unknown* | 421 | 753.318p | OTC Trade |
17:09:08 - 25-Apr-24 |
| Unknown* | 170 | 749.50p | OTC Trade |
17:07:23 - 25-Apr-24 |
| Unknown* | 1,561 | 755.679p | OTC Trade |
17:07:25 - 25-Apr-24 |
| Unknown* | 153 | 761.326p | OTC Trade |
17:01:16 - 25-Apr-24 |
| Unknown* | 2,125 | 748.773p | OTC Trade |
16:40:10 - 25-Apr-24 |
| Unknown* | 1,001 | 749.497p | OTC Trade |
16:25:57 - 25-Apr-24 |
| Unknown* | 159 | 749.736p | OTC Trade |
16:23:45 - 25-Apr-24 |