Safestore Holdings Share Price (SAFE) - Buy SAFE Shares

View your Watch List Add SAFE to your Watch List
Time period:    Moving average:     Compare to: 
Safestore Holdings (SAFE) share price history chart
Current Price:  
425.00p
on 24-07-2017 at 13:17:36
Change:   4.20p fall 0.98 %
Buy:   425.40p
Sell:   425.00p
   
Safestore Holdings (SAFE, SAFE.L, LON:SAFE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 301 at 427.10p Days Range: 425.00 - 430.10p
Day's Volume: 38,774 52wk Range: 326.10 - 454.40p
Last Close: 429.20p Market Capitalisation:* £ 888.25 m
Open: 428.60p VWAP: 427.70p
ISIN: GB00B1N7Z094 Shares in Issue: 209.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell301427.10p1707615251914927Automated Trade11:25:59 - 24/07
Sell301427.10p1707615251914031Automated Trade11:19:53 - 24/07
Sell177427.10p1707615251913882Automated Trade11:18:57 - 24/07
Sell301427.10p1707615251913748Automated Trade11:17:27 - 24/07
Buy1000427.50p1707615251912946Automated Trade11:11:45 - 24/07
Sell22427.20p1707615251912319Automated Trade11:10:11 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 428.60 429.20 425.00 429.20 157,512
20 Jul 2017 (Thu) 424.70 429.30 423.10 428.50 233,794
19 Jul 2017 (Wed) 420.40 425.50 417.80 425.50 262,026
18 Jul 2017 (Tue) 411.80 422.80 411.80 421.80 106,278
17 Jul 2017 (Mon) 422.80 422.80 412.80 416.40 118,116
14 Jul 2017 (Fri) 416.20 419.00 410.50 419.00 170,022
13 Jul 2017 (Thu) 422.90 422.90 409.10 415.90 189,964
12 Jul 2017 (Wed) 424.80 424.80 410.30 415.60 355,862
11 Jul 2017 (Tue) 422.80 422.80 410.30 414.10 245,585
10 Jul 2017 (Mon) 426.30 428.60 419.20 422.80 255,645
7 Jul 2017 (Fri) 420.50 424.20 420.00 422.90 284,069
6 Jul 2017 (Thu) 421.00 425.00 419.20 420.00 289,815
5 Jul 2017 (Wed) 414.80 423.10 411.50 423.10 255,979
4 Jul 2017 (Tue) 417.20 417.20 410.30 415.80 135,991
3 Jul 2017 (Mon) 424.60 425.80 415.50 417.00 239,068
30 Jun 2017 (Fri) 422.00 423.00 415.90 421.40 324,585
29 Jun 2017 (Thu) 414.80 423.10 412.80 423.00 403,948
28 Jun 2017 (Wed) 418.90 420.70 413.00 413.00 339,357
27 Jun 2017 (Tue) 427.00 428.30 418.50 418.50 225,988
26 Jun 2017 (Mon) 429.60 434.20 425.70 425.70 172,477

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL