Renishaw Share Price (RSW) - Buy RSW Shares
Renishaw Prices
|
|
| ||||||||||||||||||
13.85 %| Renishaw (RSW, RSW.L, LON:RSW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 700 at 998.50p | Days Range: | 878.00 - 1021.00p | |
| Day's Volume: | 384,546 | 52wk Range: | 485.00 - 1021.00p | |
| Last Close: | 877.00p | Market Capitalisation:* | £ 728.91 m | |
| Open: | 878.00p | VWAP: | - | |
| ISIN: | GB0007323586 | Shares in Issue: | 73.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 700 | 998.50p | A2005L9MTA | Automated Trade | 16:29:45 - 09/09 |
| Sell | 10000 | 955.00p | A2005L947J | Ordinary Trade -Delayed Publication | 10:47:57 - 09/09 |
| Sell | 10000 | 935.00p | A2005L90WL | Ordinary Trade -Delayed Publication | 09:22:03 - 09/09 |
| Sell | 10000 | 947.00p | A2005L92Y3 | Ordinary Trade -Delayed Publication | 10:16:41 - 09/09 |
| Sell | 100 | 1000.00p | A2005L9MRO | Automated Trade | 16:29:20 - 09/09 |
| Buy | 750 | 1006.70p | A2005L9O0Q | Ordinary Trade | 17:09:31 - 09/09 |
Share Price History for Renishaw
| Date | Open | High | Low | Close | Volume |
| 9 Sep 2010 (Thu) | 878.00 | 1,021.00 | 878.00 | 877.00 | 384,546 |
| 8 Sep 2010 (Wed) | 859.50 | 877.00 | 852.00 | 865.00 | 24,959 |
| 7 Sep 2010 (Tue) | 867.50 | 871.00 | 865.00 | 865.00 | 44,980 |
| 6 Sep 2010 (Mon) | 875.00 | 875.00 | 865.00 | 874.00 | 38,414 |
| 3 Sep 2010 (Fri) | 874.00 | 892.00 | 865.00 | 866.00 | 42,703 |
| 2 Sep 2010 (Thu) | 873.50 | 880.00 | 861.00 | 875.00 | 46,021 |
| 1 Sep 2010 (Wed) | 860.00 | 887.00 | 856.00 | 855.00 | 53,456 |
| 31 Aug 2010 (Tue) | 874.00 | 874.00 | 849.00 | 873.50 | 35,175 |
| 30 Aug 2010 (Mon) | 869.50 | 882.00 | 861.50 | 860.00 | 11,815 |
| 27 Aug 2010 (Fri) | 869.50 | 882.00 | 861.50 | 860.00 | 11,815 |
| 26 Aug 2010 (Thu) | 850.00 | 868.00 | 840.26 | 850.00 | 20,424 |
| 25 Aug 2010 (Wed) | 836.50 | 850.00 | 835.00 | 839.50 | 89,049 |
| 24 Aug 2010 (Tue) | 845.00 | 855.00 | 823.00 | 835.00 | 50,648 |
| 23 Aug 2010 (Mon) | 842.50 | 843.50 | 830.49 | 836.50 | 42,844 |
| 20 Aug 2010 (Fri) | 867.00 | 867.00 | 831.00 | 875.50 | 52,905 |
| 19 Aug 2010 (Thu) | 882.00 | 887.00 | 868.79 | 877.00 | 0 |
| 18 Aug 2010 (Wed) | 882.00 | 886.00 | 868.79 | 880.00 | 47,085 |
| 17 Aug 2010 (Tue) | 870.00 | 886.00 | 863.00 | 869.00 | 127,929 |
| 16 Aug 2010 (Mon) | 848.00 | 869.00 | 841.00 | 847.00 | 25,122 |
| 13 Aug 2010 (Fri) | 862.50 | 870.00 | 843.00 | 851.50 | 37,071 |
| 12 Aug 2010 (Thu) | 859.00 | 860.50 | 840.00 | 850.00 | 47,933 |
| 11 Aug 2010 (Wed) | 889.00 | 889.00 | 850.00 | 884.00 | 158,468 |
| 10 Aug 2010 (Tue) | 883.50 | 884.18 | 870.00 | 888.00 | 46,762 |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE 100 touches 5,500 to close at 5,494
9 Sep 2010 - Banks and miners return to favour but retailers retreat
9 Sep 2010 - FTSE remains downbeat on Euro bank and mining tax concerns
8 Sep 2010 - London stocks' September rally takes a pause at 5,407.82
7 Sep 2010 - FTSE rattled by European banking fears and Barclays appointment
7 Sep 2010 - Stocks tested 5,450 mark today, closed up only 0.2%
6 Sep 2010 - FTSE regains 5400 status on UK manufacturing data
6 Sep 2010 - Bid talks, US employment data supports London stocks
3 Sep 2010 - New bid speculation keeps FTSE afloat ahead of US job data
3 Sep 2010 - FTSE broadly steady despite resource stocks moving south
2 Sep 2010
