Renishaw Share Price (RSW) - Buy RSW Shares

View your Watch List Add RSW to your Watch List
Time period:    Moving average:     Compare to: 
Renishaw (RSW) share price history chart
Current Price:  
4560.00p
on 23-08-2017 at 16:34:08
Change:   67.00p rise 1.49 %
Buy:   4332.00p
Sell:   5015.00p
   
Renishaw (RSW, RSW.L, LON:RSW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17 at 4560.00p Days Range: 4469.00 - 4573.00p
Day's Volume: 50,270 52wk Range: 2416.00 - 4573.00p
Last Close: 4493.00p Market Capitalisation:* £ 3.33 bn
Open: 4497.00p VWAP: 4523.10p
ISIN: GB0007323586 Shares in Issue: 73.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell174560.00p1726169502379889Automated Trade16:29:49 - 23/08
Sell404562.00p1726169502378602Automated Trade16:29:10 - 23/08
Sell274563.00p1726169502355510Automated Trade15:57:45 - 23/08
Sell44549.00p1726169502313729Automated Trade14:34:35 - 23/08
Sell50004479.20p150830746121101376Ordinary Trade -Delayed Publication09:57:03 - 23/08
Sell244480.00p1726169502224207Automated Trade09:41:25 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 4,497.00 4,573.00 4,469.00 4,493.00 50,270
22 Aug 2017 (Tue) 4,491.00 4,525.00 4,485.00 4,463.00 59,271
21 Aug 2017 (Mon) 4,454.00 4,534.00 4,438.00 4,461.00 39,339
18 Aug 2017 (Fri) 4,437.00 4,483.00 4,414.00 4,492.00 39,457
17 Aug 2017 (Thu) 4,425.00 4,561.00 4,407.00 4,423.00 67,977
16 Aug 2017 (Wed) 4,425.00 4,449.00 4,408.00 4,393.00 31,359
15 Aug 2017 (Tue) 4,404.00 4,449.00 4,392.00 4,376.00 18,560
14 Aug 2017 (Mon) 4,368.00 4,431.00 4,357.00 4,336.00 36,176
11 Aug 2017 (Fri) 4,288.00 4,341.00 4,226.00 4,336.00 61,546
10 Aug 2017 (Thu) 4,356.00 4,414.00 4,296.00 4,337.00 35,182
9 Aug 2017 (Wed) 4,439.00 4,499.00 4,300.00 4,437.00 72,878
8 Aug 2017 (Tue) 4,429.00 4,490.00 4,420.00 4,418.00 25,434
7 Aug 2017 (Mon) 4,327.00 4,434.00 4,327.00 4,303.00 45,546
4 Aug 2017 (Fri) 4,222.00 4,333.00 4,222.00 4,317.00 25,155
3 Aug 2017 (Thu) 4,318.00 4,375.00 4,295.00 4,303.00 41,084
2 Aug 2017 (Wed) 4,278.00 4,321.00 4,235.00 4,242.00 51,470
1 Aug 2017 (Tue) 4,224.00 4,359.00 4,180.00 4,170.00 63,317
31 Jul 2017 (Mon) 4,185.00 4,185.00 4,142.00 4,170.00 84,681
28 Jul 2017 (Fri) 4,170.00 4,199.00 4,107.00 4,157.00 90,566
27 Jul 2017 (Thu) 3,955.00 4,215.00 3,955.00 4,168.00 83,982

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL