Renishaw Share Price (RSW) - Buy RSW Shares

View your Watch List Add RSW to your Watch List
Time period:    Moving average:     Compare to: 
Renishaw (RSW) share price history chart
Current Price:  
3233.00p
on 27-04-2017 at 17:15:00
Change:   22.00p fall 0.68 %
Buy:   3241.00p
Sell:   3233.00p
   
Renishaw (RSW, RSW.L, LON:RSW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 28 at 3218.89p Days Range: 3217.00 - 3267.00p
Day's Volume: 70,810 52wk Range: 1849.00 - 3267.00p
Last Close: 3233.00p Market Capitalisation:* £ 2.36 bn
Open: 3238.00p VWAP: 3236.56p
ISIN: GB0007323586 Shares in Issue: 73.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell283218.89p1652598876710008Negotiated Trade -Immediate Publication17:06:01 - 27/04
Buy16513243.58p1652598876709681Negotiated Trade -Immediate Publication17:02:49 - 27/04
Buy20503238.53p1652598876708640Negotiated Trade -Immediate Publication16:44:40 - 27/04
Buy6763237.47p1652598876708545Negotiated Trade -Immediate Publication16:42:19 - 27/04
Sell5073233.00p1652598876708249Negotiated Trade -Immediate Publication16:35:18 - 27/04
Sell213230.00p1653189418144859Automated Trade16:29:49 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 3,238.00 3,267.00 3,217.00 3,233.00 70,810
26 Apr 2017 (Wed) 3,139.00 3,249.00 3,139.00 3,150.00 38,044
25 Apr 2017 (Tue) 3,148.00 3,161.00 3,141.00 3,150.00 39,295
24 Apr 2017 (Mon) 3,027.00 3,129.00 3,027.00 3,126.00 35,565
21 Apr 2017 (Fri) 3,111.00 3,122.00 3,080.00 3,098.00 50,064
20 Apr 2017 (Thu) 3,096.00 3,109.00 3,055.00 3,109.00 68,400
19 Apr 2017 (Wed) 3,028.00 3,085.00 3,024.00 3,085.00 78,176
18 Apr 2017 (Tue) 3,155.00 3,177.00 3,050.00 3,050.00 85,691
17 Apr 2017 (Mon) 3,193.00 3,194.00 3,139.00 3,172.00 71,368
14 Apr 2017 (Fri) 3,193.00 3,194.00 3,139.00 3,172.00 71,368
13 Apr 2017 (Thu) 3,193.00 3,194.00 3,139.00 3,172.00 71,368
12 Apr 2017 (Wed) 3,158.00 3,190.00 3,141.10 3,176.00 39,869
11 Apr 2017 (Tue) 3,143.00 3,168.00 3,124.00 3,136.00 60,834
10 Apr 2017 (Mon) 3,136.00 3,178.00 3,136.00 3,151.00 56,453
7 Apr 2017 (Fri) 3,121.00 3,168.00 3,119.00 3,160.00 48,921
6 Apr 2017 (Thu) 3,130.00 3,142.00 3,110.00 3,136.00 62,020
5 Apr 2017 (Wed) 3,149.00 3,165.00 3,134.00 3,147.00 54,023
4 Apr 2017 (Tue) 3,191.00 3,191.00 3,120.60 3,155.00 68,461
3 Apr 2017 (Mon) 3,147.00 3,160.00 3,123.00 3,124.00 54,990
31 Mar 2017 (Fri) 3,155.00 3,181.00 3,113.00 3,113.00 83,758
30 Mar 2017 (Thu) 3,179.00 3,200.00 3,163.00 3,184.00 50,096
29 Mar 2017 (Wed) 3,187.00 3,192.00 3,170.64 3,177.00 36,361
28 Mar 2017 (Tue) 3,160.00 3,176.00 3,141.00 3,176.00 41,899

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL