Renishaw Share Price (RSW) - Buy RSW Shares

View your Watch List Add RSW to your Watch List
Time period:    Moving average:     Compare to: 
Renishaw (RSW) share price history chart
Current Price:  
4820.00p
on 17-10-2017 at 12:07:34
Change:   21.00p fall 0.43 %
Buy:   4823.00p
Sell:   4818.00p
   
Renishaw (RSW, RSW.L, LON:RSW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 53 at 4820.00p Days Range: 4804.00 - 4862.00p
Day's Volume: 10,526 52wk Range: 2416.00 - 5015.00p
Last Close: 4841.00p Market Capitalisation:* £ 3.52 bn
Open: 4860.00p VWAP: 4825.75p
ISIN: GB0007323586 Shares in Issue: 73.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell534820.00p1760185643258557Automated Trade12:07:34 - 17/10
Buy754816.00p1760185643256422Automated Trade12:02:33 - 17/10
Buy234814.00p1760185643256360Automated Trade12:02:31 - 17/10
Sell24804.00p1760185643254128Uncrossing Trade12:02:05 - 17/10
Sell344814.00p1760185643253618Automated Trade11:59:59 - 17/10
Sell154818.00p1760185643253308Automated Trade11:59:03 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 4,879.00 4,901.00 4,801.00 4,841.00 82,349
13 Oct 2017 (Fri) 4,847.00 4,865.00 4,825.00 4,850.00 54,983
12 Oct 2017 (Thu) 4,774.00 4,869.00 4,743.00 4,851.00 40,772
11 Oct 2017 (Wed) 4,781.00 4,818.00 4,742.00 4,766.00 180,891
10 Oct 2017 (Tue) 4,735.00 4,845.00 4,735.00 4,761.00 104,684
9 Oct 2017 (Mon) 4,667.00 4,775.00 4,633.00 4,754.00 100,333
6 Oct 2017 (Fri) 4,758.00 4,804.00 4,410.00 4,670.00 288,630
5 Oct 2017 (Thu) 4,840.00 4,918.00 4,815.00 4,880.00 53,659
4 Oct 2017 (Wed) 4,830.00 4,848.00 4,785.00 4,846.00 50,724
3 Oct 2017 (Tue) 4,832.00 4,872.00 4,798.00 4,844.00 55,137
2 Oct 2017 (Mon) 4,778.00 4,842.00 4,778.00 4,810.00 68,479
29 Sep 2017 (Fri) 4,758.00 4,777.00 4,730.00 4,763.00 111,476
28 Sep 2017 (Thu) 4,717.00 4,763.00 4,672.00 4,759.00 54,881
27 Sep 2017 (Wed) 4,613.00 4,716.00 4,605.00 4,709.00 81,447
26 Sep 2017 (Tue) 4,657.00 4,657.00 4,562.00 4,601.00 62,483
25 Sep 2017 (Mon) 4,693.00 4,695.00 4,639.00 4,656.00 46,378
22 Sep 2017 (Fri) 4,635.00 4,696.00 4,619.00 4,692.00 64,408
21 Sep 2017 (Thu) 4,707.00 4,707.00 4,604.00 4,638.00 127,106
20 Sep 2017 (Wed) 4,806.00 4,829.00 4,715.00 4,751.00 88,890
19 Sep 2017 (Tue) 4,778.00 4,846.00 4,778.00 4,800.00 89,947
18 Sep 2017 (Mon) 4,810.00 4,841.00 4,771.00 4,776.00 131,368

FTSE 100 Latest

ValueChange
7,544.3617.39  % rise
 

SSL