Renishaw Share Price (RSW) - Buy RSW Shares

View your Watch List Add RSW to your Watch List
Time period:    Moving average:     Compare to: 
Renishaw (RSW) share price history chart
Current Price:  
5115.00p
on 18-12-2017 at 17:01:18
Change:   140.00p rise 2.81 %
Buy:   5130.00p
Sell:   5095.00p
   
Renishaw (RSW, RSW.L, LON:RSW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 277 at 5143.00p Days Range: 5040.00 - 5175.00p
Day's Volume: 71,593 52wk Range: 2474.00 - 5555.00p
Last Close: 5115.00p Market Capitalisation:* £ 3.73 bn
Open: 5040.00p VWAP: 5125.21p
ISIN: GB0007323586 Shares in Issue: 73.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2775143.00p90265549708836460817:01:18 - 18/12
Buy4195126.68p76814007604670880017:00:20 - 18/12
Buy2395114.16p16046700612927084816:59:37 - 18/12
Buy685141.40p73719198401543788816:51:25 - 18/12
Sell575115.00p43626011799069907216:41:09 - 18/12
Sell4145115.00p7758540596847827216:43:32 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 5,040.00 5,175.00 5,040.00 5,115.00 71,593
15 Dec 2017 (Fri) 5,010.00 5,030.00 4,954.00 4,975.00 105,449
14 Dec 2017 (Thu) 4,939.00 5,070.00 4,881.68 5,025.00 128,522
13 Dec 2017 (Wed) 5,000.00 5,025.00 4,938.00 5,025.00 87,217
12 Dec 2017 (Tue) 5,015.00 5,050.00 4,952.00 5,040.00 54,108
11 Dec 2017 (Mon) 5,065.00 5,130.00 5,020.00 5,035.00 46,803
8 Dec 2017 (Fri) 5,155.00 5,180.00 5,010.00 5,155.00 56,679
7 Dec 2017 (Thu) 5,205.00 5,215.00 5,090.00 5,175.00 23,710
6 Dec 2017 (Wed) 5,105.00 5,170.00 5,025.00 5,125.00 64,146
5 Dec 2017 (Tue) 5,155.00 5,155.00 5,025.00 5,165.00 76,957
4 Dec 2017 (Mon) 5,185.00 5,235.00 5,135.00 5,125.00 45,776
1 Dec 2017 (Fri) 5,270.00 5,329.80 5,101.50 5,315.00 110,068
30 Nov 2017 (Thu) 5,355.00 5,470.00 5,240.00 5,380.00 48,061
29 Nov 2017 (Wed) 5,515.00 5,545.00 5,460.00 5,510.00 37,685
28 Nov 2017 (Tue) 5,440.00 5,585.06 5,430.00 5,450.00 82,612
27 Nov 2017 (Mon) 5,390.00 5,455.00 5,318.27 5,450.00 162,740
24 Nov 2017 (Fri) 5,545.00 5,545.00 5,370.00 5,390.00 99,964
23 Nov 2017 (Thu) 5,505.00 5,635.00 5,480.00 5,555.00 62,610
22 Nov 2017 (Wed) 5,555.00 5,590.00 5,490.00 5,510.00 130,828
21 Nov 2017 (Tue) 5,515.00 5,550.00 5,460.00 5,545.00 68,614
20 Nov 2017 (Mon) 5,530.00 5,579.75 54.75 5,530.00 81,256

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL