Renishaw Share Price (RSW) - Buy RSW Shares

View your Watch List Add RSW to your Watch List
Time period:    Moving average:     Compare to: 
Renishaw (RSW) share price history chart
Current Price:  
3707.00p
on 23-06-2017 at 17:15:00
Change:   12.00p rise 0.32 %
Buy:   3719.00p
Sell:   3706.00p
   
Renishaw (RSW, RSW.L, LON:RSW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 644 at 3709.95p Days Range: 3685.00 - 3739.00p
Day's Volume: 36,398 52wk Range: 1986.00 - 3762.00p
Last Close: 3707.00p Market Capitalisation:* £ 2.71 bn
Open: 3690.00p VWAP: 3708.18p
ISIN: GB0007323586 Shares in Issue: 73.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6443709.95p0Negotiated Trade -Immediate Publication17:01:47 - 23/06
Sell4003706.26p503107460519776320Negotiated Trade -Immediate Publication17:00:28 - 23/06
Buy108423707.00p1688442509675359Uncrossing Trade16:35:11 - 23/06
Sell23699.00p1688442509669689Automated Trade16:29:32 - 23/06
Buy413698.00p1688442509665747Automated Trade16:26:58 - 23/06
Buy793699.00p1688442509665762Automated Trade16:26:58 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 3,690.00 3,739.00 3,685.00 3,707.00 36,398
22 Jun 2017 (Thu) 3,685.00 3,700.00 3,647.00 3,695.00 45,640
21 Jun 2017 (Wed) 3,652.00 3,729.00 3,642.00 3,696.00 61,898
20 Jun 2017 (Tue) 3,665.00 3,730.00 3,599.00 3,654.00 67,233
19 Jun 2017 (Mon) 3,744.00 3,744.00 3,673.00 3,689.00 52,764
16 Jun 2017 (Fri) 3,593.00 3,684.00 3,581.00 3,680.00 311,280
15 Jun 2017 (Thu) 3,658.00 3,665.00 3,549.00 3,580.00 120,936
14 Jun 2017 (Wed) 3,684.00 3,751.00 3,650.39 3,681.00 55,902
13 Jun 2017 (Tue) 3,677.00 3,696.00 3,630.00 3,696.00 47,137
12 Jun 2017 (Mon) 3,778.00 3,778.00 3,633.02 3,670.00 66,391
9 Jun 2017 (Fri) 3,746.00 3,762.00 3,678.00 3,762.00 66,944
8 Jun 2017 (Thu) 3,744.00 3,747.00 3,690.00 3,733.00 59,624
7 Jun 2017 (Wed) 3,691.00 3,737.00 3,688.00 3,731.00 63,280
6 Jun 2017 (Tue) 3,691.00 3,727.80 3,624.00 3,706.00 83,368
5 Jun 2017 (Mon) 3,825.00 3,825.00 3,701.30 3,714.00 69,878
2 Jun 2017 (Fri) 3,783.00 3,810.00 3,724.00 3,749.00 79,883
1 Jun 2017 (Thu) 3,716.00 3,762.00 3,697.00 3,757.00 68,562
31 May 2017 (Wed) 3,792.00 3,792.00 3,687.00 3,702.00 74,934
30 May 2017 (Tue) 3,654.00 3,703.00 3,636.00 3,695.00 126,474
29 May 2017 (Mon) 3,625.00 3,672.00 3,584.80 3,655.00 65,949
26 May 2017 (Fri) 3,625.00 3,672.00 3,584.80 3,655.00 65,949
25 May 2017 (Thu) 3,622.00 3,646.00 3,611.00 3,636.00 43,311
24 May 2017 (Wed) 3,595.00 3,622.00 3,575.00 3,613.00 77,058

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL