Renishaw Share Price (RSW) - Buy RSW Shares
Renishaw Prices
|
|
| ||||||||||||||||||
| Renishaw (RSW, RSW.L, LON:RSW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 824 at 1468.55p | Days Range: | 1428.07 - 1498.89p | |
| Day's Volume: | 75,899 | 52wk Range: | 800.00 - 1886.00p | |
| Last Close: | 1475.00p | Market Capitalisation:* | £ 1.08 bn | |
| Open: | 1493.00p | VWAP: | 1473.71p | |
| ISIN: | GB0007323586 | Shares in Issue: | 73.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 824 | 1468.55p | 474422775395163 | Negotiated Trade -Immediate Publication | 16:53:03 - 07/02 |
| Sell | 10388 | 1475.00p | 474414202255698 | Uncrossing Trade | 16:35:12 - 07/02 |
| Buy | 86 | 1477.00p | 474414202254046 | Automated Trade | 16:29:04 - 07/02 |
| Sell | 96 | 1475.00p | 474414202253357 | Automated Trade | 16:26:06 - 07/02 |
| Sell | 2500 | 1475.00p | 474422775394377 | Ordinary Trade | 16:25:55 - 07/02 |
| Buy | 214 | 1476.00p | 474414202253078 | Automated Trade | 16:24:38 - 07/02 |
Share Price History for Renishaw
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 1,493.00 | 1,498.89 | 1,428.07 | 1,475.00 | 75,899 |
| 6 Feb 2012 (Mon) | 1,494.00 | 1,507.00 | 1,457.00 | 1,496.00 | 72,433 |
| 3 Feb 2012 (Fri) | 1,465.00 | 1,497.00 | 1,407.00 | 1,485.00 | 83,579 |
| 2 Feb 2012 (Thu) | 1,456.00 | 1,475.00 | 1,416.45 | 1,463.00 | 129,130 |
| 1 Feb 2012 (Wed) | 1,407.00 | 1,455.00 | 1,387.43 | 1,447.00 | 178,592 |
| 31 Jan 2012 (Tue) | 1,370.00 | 1,403.96 | 1,361.00 | 1,394.00 | 146,893 |
| 30 Jan 2012 (Mon) | 1,356.00 | 1,385.00 | 1,325.00 | 1,369.00 | 223,890 |
| 27 Jan 2012 (Fri) | 1,333.00 | 1,395.00 | 1,324.97 | 1,358.00 | 77,144 |
| 26 Jan 2012 (Thu) | 1,270.00 | 1,369.00 | 1,268.84 | 1,347.00 | 256,762 |
| 25 Jan 2012 (Wed) | 1,148.00 | 1,381.00 | 1,120.00 | 1,283.00 | 377,965 |
| 24 Jan 2012 (Tue) | 1,209.00 | 1,209.00 | 1,131.00 | 1,155.00 | 192,653 |
| 23 Jan 2012 (Mon) | 1,145.00 | 1,221.00 | 1,116.70 | 1,210.00 | 446,637 |
| 20 Jan 2012 (Fri) | 1,115.00 | 1,115.00 | 1,087.00 | 1,092.00 | 56,232 |
| 19 Jan 2012 (Thu) | 1,105.00 | 1,130.00 | 1,070.00 | 1,108.00 | 163,647 |
| 18 Jan 2012 (Wed) | 1,097.00 | 1,118.00 | 1,050.00 | 1,106.00 | 149,927 |
| 17 Jan 2012 (Tue) | 1,077.00 | 1,133.25 | 1,058.00 | 1,101.00 | 56,774 |
| 16 Jan 2012 (Mon) | 1,091.00 | 1,091.00 | 1,049.84 | 1,061.00 | 52,428 |
| 13 Jan 2012 (Fri) | 1,117.00 | 1,150.90 | 1,040.00 | 1,065.00 | 156,129 |
| 12 Jan 2012 (Thu) | 1,071.00 | 1,126.00 | 1,047.04 | 1,116.00 | 78,412 |
| 11 Jan 2012 (Wed) | 1,034.00 | 1,072.00 | 1,034.00 | 1,067.00 | 47,482 |
| 10 Jan 2012 (Tue) | 1,052.00 | 1,060.72 | 1,039.00 | 1,040.00 | 30,657 |
| 9 Jan 2012 (Mon) | 1,040.00 | 1,077.21 | 1,020.00 | 1,046.00 | 28,255 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
