| Price | 3,040.00p on 10-02-2026 at 19:40:09 |
|---|---|
| Change | 95.00p 3.23% |
| Buy | 3,050.00p |
| Sell | 3,030.00p |
| Last Trade: | Sell 37.00 at 3,033.53p |
| Day's Volume: | 14,065 |
| Last Close: | 3,040.00p |
| Open: | 2,990.00p |
| ISIN: | NL0012650360 |
| Day's Range | 2,925.00p - 3,050.00p |
| 52wk Range: | 1,932.00p - 3,885.00p |
| Market Capitalisation: | £1.44b |
| VWAP: | 3,022.78185p |
| Shares in Issue: | 47.30m |
RHI Magnesita (RHIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 3,033.53p | Negotiated Trade |
16:29:54 - 10-Feb-26 |
| Buy* | 1 | 3,050.00p | Automatic Execution |
16:29:38 - 10-Feb-26 |
| Buy* | 1 | 3,045.00p | Automatic Execution |
16:29:38 - 10-Feb-26 |
| Buy* | 3 | 3,045.00p | Automatic Execution |
16:29:05 - 10-Feb-26 |
| Buy* | 1 | 3,030.00p | Automatic Execution |
16:23:47 - 10-Feb-26 |
| Buy* | 12 | 3,030.00p | Automatic Execution |
16:23:00 - 10-Feb-26 |
| Sell* | 2 | 3,030.00p | Automatic Execution |
16:21:45 - 10-Feb-26 |
| Buy* | 2 | 3,040.00p | Automatic Execution |
16:21:44 - 10-Feb-26 |
| Buy* | 27 | 3,035.00p | Automatic Execution |
16:21:42 - 10-Feb-26 |
| Buy* | 27 | 3,035.00p | Automatic Execution |
16:21:42 - 10-Feb-26 |
RHI Magnesita (RHIM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
| 10th Dec 2025 9:10 am | RNS | Directorate change |
| 10th Nov 2025 7:00 am | RNS | Trading Update |
| 7th Nov 2025 11:48 am | RNS | Directorate change |
| 3rd Nov 2025 11:54 am | RNS | Directorate change |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 7:00 am | RNS | 2025 Half Year Results |
| 16th Jul 2025 7:00 am | RNS | Notice of Results |
