| Price | 3,630.00p on 24-04-2024 at 17:09:50 |
|---|---|
| Change | 165.00p 4.76% |
| Buy | 3,625.00p |
| Sell | 3,600.00p |
| Buy / Sell RHIM Shares | |
| Last Trade: | Unknown 38.00 at 3,610.00p |
| Day's Volume: | 24,611 |
| Last Close: | 3,630.00p |
| Open: | 3,375.00p |
| ISIN: | NL0012650360 |
| Day's Range | 3,375.00p - 3,630.00p |
| 52wk Range: | 2,034.00p - 3,810.00p |
| Market Capitalisation: | £1,711m |
| VWAP: | 3,611.63897p |
| Shares in Issue: | 47m |
Recent Trades History RHI Magnesita (RHIM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 3,610.00p | OTC Trade |
17:09:37 - 24-Apr-24 |
| Unknown* | 386 | 3,600.803p | OTC Trade |
17:08:27 - 24-Apr-24 |
| Unknown* | 0 | 3,610.00p | OTC Trade |
15:27:05 - 24-Apr-24 |
| Unknown* | 1 | 3,610.00p | OTC Trade |
15:26:58 - 24-Apr-24 |
| Unknown* | 29 | 3,375.00p | OTC Trade |
16:55:24 - 24-Apr-24 |
| Unknown* | 12 | 3,558.394p | OTC Trade |
16:45:27 - 24-Apr-24 |
| Unknown* | 17 | 3,571.702p | OTC Trade |
16:45:27 - 24-Apr-24 |
| Unknown* | 10 | 3,566.143p | OTC Trade |
16:45:27 - 24-Apr-24 |
| Unknown* | 2 | 3,482.848p | OTC Trade |
16:44:35 - 24-Apr-24 |
| Unknown* | 3 | 3,478.681p | OTC Trade |
16:44:35 - 24-Apr-24 |
