RHI Magnesita N.V. (DI) Share Price (RHIM) - Buy RHIM Shares

View your Watch List Add RHIM to your Watch List
Time period:    Moving average:     Compare to: 
RHI Magnesita N.V. (DI) (RHIM) share price history chart
Current Price:  
4390.00p
on 22-01-2018 at 16:40:34
Change:   51.00p rise 1.18 %
Buy:   4400.00p
Sell:   4387.00p
   
RHI Magnesita N.V. (DI) (RHIM, RHIM.L, LON:RHIM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 968 at 4390.00p Days Range: 4340.00 - 4416.00p
Day's Volume: 85,122 52wk Range: 3249.00 - 4416.00p
Last Close: 4390.00p Market Capitalisation:* £ 1.98 bn
Open: 4340.00p VWAP: 4384.02p
ISIN: NL0012650360 Shares in Issue: 45.00 m
Sector:  Industrial Engineering    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9684390.00p29102617945664728016:38:01 - 22/01
Buy1354390.00p1820203516506667PT16:36:09 - 22/01
Buy2654390.00p1820203516506665PT16:36:07 - 22/01
Sell294376.00p1820203516491001Automated Trade16:29:49 - 22/01
Buy111574390.00p1820203516504326Uncrossing Trade16:35:25 - 22/01
Buy434398.00p1820203516490570Automated Trade16:29:41 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 4,340.00 4,416.00 4,340.00 4,390.00 85,122
19 Jan 2018 (Fri) 4,340.00 4,340.00 4,270.00 4,339.00 80,632
18 Jan 2018 (Thu) 4,378.00 4,378.00 4,271.00 4,320.00 69,851
17 Jan 2018 (Wed) 4,320.00 4,365.00 4,281.00 4,365.00 64,332
16 Jan 2018 (Tue) 4,375.00 4,428.00 4,296.00 4,328.00 32,457
15 Jan 2018 (Mon) 4,320.00 4,434.00 4,319.00 4,397.00 76,320
12 Jan 2018 (Fri) 4,300.00 4,351.00 4,295.00 4,326.00 29,306
11 Jan 2018 (Thu) 4,383.00 4,394.00 4,310.00 4,319.00 34,788
10 Jan 2018 (Wed) 4,300.00 4,373.00 4,286.00 4,365.00 47,867
9 Jan 2018 (Tue) 4,146.00 4,315.00 4,116.00 4,313.00 124,305
8 Jan 2018 (Mon) 4,064.00 4,140.00 4,029.75 4,140.00 127,601
5 Jan 2018 (Fri) 3,902.00 4,088.00 3,900.00 4,088.00 59,418
4 Jan 2018 (Thu) 3,868.00 3,945.00 3,868.00 3,945.00 69,263
3 Jan 2018 (Wed) 3,860.00 3,950.00 3,823.00 3,883.00 67,877
2 Jan 2018 (Tue) 3,861.00 3,881.00 3,793.00 3,840.00 114,059
1 Jan 2018 (Mon) 3,930.00 3,994.00 3,900.00 3,905.00 35,639
29 Dec 2017 (Fri) 3,930.00 3,994.00 3,900.00 3,905.00 35,639
28 Dec 2017 (Thu) 3,937.00 3,975.00 3,832.00 3,934.00 57,239
27 Dec 2017 (Wed) 3,975.00 4,060.00 3,894.00 3,915.00 40,932
26 Dec 2017 (Tue) 4,030.00 4,031.00 3,921.00 3,921.00 24,060
25 Dec 2017 (Mon) 4,030.00 4,031.00 3,921.00 3,921.00 24,060
22 Dec 2017 (Fri) 4,030.00 4,031.00 3,921.00 3,921.00 24,060

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL