QinetiQ Group Share Price (QQ) - Buy QQ Shares
QinetiQ Group Prices
|
|
| ||||||||||||||||||
1.11 %| QinetiQ Group (QQ, QQ.L, LON:QQ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 255,861 at 145.30p | Days Range: | 141.49 - 149.50p | |
| Day's Volume: | 1,314,455 | 52wk Range: | 101.50 - 159.30p | |
| Last Close: | 145.30p | Market Capitalisation:* | £ 958.98 m | |
| Open: | 143.70p | VWAP: | 146.32p | |
| ISIN: | GB00B0WMWD03 | Shares in Issue: | 660.00 m | |
| Sector: Aerospace and Defence Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 255861 | 145.30p | 539315453087884 | Uncrossing Trade | 16:35:26 - 23/05 |
| Buy | 2 | 146.30p | 539315453083890 | Automated Trade | 16:29:34 - 23/05 |
| Sell | 7 | 145.70p | 539315453083439 | Automated Trade | 16:28:57 - 23/05 |
| Sell | 348 | 145.70p | 539315453083296 | Automated Trade | 16:28:51 - 23/05 |
| Sell | 17 | 145.90p | 539315453083277 | Automated Trade | 16:28:49 - 23/05 |
| Sell | 325 | 145.90p | 539315453082674 | Automated Trade | 16:28:35 - 23/05 |
Share Price History for QinetiQ Group
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 143.70 | 149.50 | 141.49 | 145.30 | 1,314,455 |
| 22 May 2012 (Tue) | 144.00 | 145.13 | 141.80 | 143.70 | 830,448 |
| 21 May 2012 (Mon) | 143.10 | 144.30 | 141.50 | 143.00 | 514,479 |
| 18 May 2012 (Fri) | 142.90 | 144.30 | 141.70 | 142.20 | 360,443 |
| 17 May 2012 (Thu) | 144.70 | 147.30 | 143.80 | 144.00 | 553,067 |
| 16 May 2012 (Wed) | 145.80 | 146.40 | 143.30 | 144.80 | 722,919 |
| 15 May 2012 (Tue) | 147.50 | 148.90 | 146.40 | 147.00 | 1,091,008 |
| 14 May 2012 (Mon) | 144.80 | 147.30 | 142.00 | 147.30 | 827,736 |
| 11 May 2012 (Fri) | 146.70 | 147.40 | 144.80 | 145.30 | 1,320,856 |
| 10 May 2012 (Thu) | 149.10 | 150.78 | 146.10 | 147.00 | 629,262 |
| 9 May 2012 (Wed) | 148.30 | 148.60 | 144.70 | 148.50 | 790,677 |
| 8 May 2012 (Tue) | 150.20 | 150.69 | 147.30 | 147.50 | 523,822 |
| 7 May 2012 (Mon) | 155.80 | 156.10 | 147.80 | 149.60 | 832,876 |
| 4 May 2012 (Fri) | 155.80 | 156.10 | 147.80 | 149.60 | 832,876 |
| 3 May 2012 (Thu) | 157.00 | 157.30 | 155.50 | 156.10 | 1,864,720 |
| 2 May 2012 (Wed) | 156.00 | 156.90 | 154.60 | 156.90 | 1,748,306 |
| 1 May 2012 (Tue) | 152.30 | 157.00 | 152.10 | 156.00 | 2,191,018 |
| 30 Apr 2012 (Mon) | 155.30 | 156.60 | 152.80 | 153.00 | 437,711 |
| 27 Apr 2012 (Fri) | 153.30 | 156.60 | 152.10 | 155.00 | 984,895 |
| 26 Apr 2012 (Thu) | 153.20 | 155.40 | 153.20 | 153.80 | 1,520,379 |
| 25 Apr 2012 (Wed) | 149.40 | 153.30 | 148.10 | 153.00 | 1,426,443 |
| 24 Apr 2012 (Tue) | 148.60 | 150.11 | 147.20 | 149.00 | 857,489 |
| 23 Apr 2012 (Mon) | 152.70 | 152.70 | 146.01 | 148.20 | 470,284 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
