Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Qinetiq (QQ.) Share Price

Intraday
Historical

Price	495.20p on 11-02-2026 at 04:45:20
Change	3.40p 0.69%
Buy	495.60p
Sell	495.20p

Last Trade:	Buy 91.00 at 495.40p
Day's Volume:	0
Last Close:	495.20p
Open:	495.20p
ISIN:	GB00B0WMWD03

Day's Range	488.00p - 497.00p
52wk Range:	337.40p - 578.50p
Market Capitalisation:	£2.60b
VWAP:	0.00p
Shares in Issue:	526.06m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Qinetiq (QQ.) Latest Trades
Buy*	91	495.40p	Automatic Execution	16:29:59 - 10-Feb-26
Buy*	200	495.80p	SI Trade	16:29:50 - 10-Feb-26
Sell*	141	495.40p	Automatic Execution	16:29:30 - 10-Feb-26
Sell*	174	495.40p	Automatic Execution	16:29:30 - 10-Feb-26
Buy*	739	496.00p	Automatic Execution	16:29:30 - 10-Feb-26
Buy*	441	496.00p	Automatic Execution	16:29:30 - 10-Feb-26
Buy*	300	496.00p	Automatic Execution	16:29:30 - 10-Feb-26
Buy*	659	495.40p	Automatic Execution	16:29:29 - 10-Feb-26
Sell*	1,635	495.40p	Automatic Execution	16:29:28 - 10-Feb-26
Sell*	261	495.40p	Automatic Execution	16:29:28 - 10-Feb-26

See more Qinetiq trades

Qinetiq (QQ.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	495.20	497.00	488.00	495.20	0
10th Feb 2026 (Tue)	495.20	497.00	488.00	495.20	1,169,813
9th Feb 2026 (Mon)	474.60	491.80	470.00	491.80	1,101,876
6th Feb 2026 (Fri)	473.80	478.20	470.80	473.60	696,622
5th Feb 2026 (Thu)	477.20	486.60	471.60	476.20	1,232,793
4th Feb 2026 (Wed)	495.60	498.60	481.20	481.40	2,579,679
3rd Feb 2026 (Tue)	497.60	498.00	491.40	494.20	737,895
2nd Feb 2026 (Mon)	496.40	499.40	490.00	493.60	862,745
30th Jan 2026 (Fri)	498.60	507.50	496.80	501.50	1,207,495
29th Jan 2026 (Thu)	523.00	523.00	505.50	505.50	1,349,380
28th Jan 2026 (Wed)	523.00	524.00	517.00	520.00	928,448
27th Jan 2026 (Tue)	512.50	522.00	512.50	518.50	1,147,456
26th Jan 2026 (Mon)	529.00	529.00	509.00	513.00	885,627
23rd Jan 2026 (Fri)	517.50	524.50	511.50	522.00	1,195,981
22nd Jan 2026 (Thu)	532.50	532.50	513.50	515.00	1,517,568
21st Jan 2026 (Wed)	525.00	536.50	524.00	532.50	3,261,964
20th Jan 2026 (Tue)	526.00	534.00	513.00	529.00	1,378,994
19th Jan 2026 (Mon)	515.50	539.50	515.00	521.50	2,048,525
16th Jan 2026 (Fri)	504.50	521.00	504.50	515.50	1,154,758
15th Jan 2026 (Thu)	511.50	511.50	498.00	503.50	1,479,166
14th Jan 2026 (Wed)	505.50	511.50	496.00	511.50	1,550,205
13th Jan 2026 (Tue)	506.00	507.50	498.80	502.50	900,059
12th Jan 2026 (Mon)	502.00	508.50	502.00	503.50	1,266,992

See more Qinetiq price history

Date	Source	Headline
Qinetiq (QQ.) Regulatory News
10th Feb 2026 2:57 pm	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 3:54 pm	RNS	Director/PDMR Shareholding
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 3:48 pm	RNS	Total Voting Rights

See more Qinetiq regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39