QinetiQ Group Share Price (QQ) - Buy QQ Shares

View your Watch List Add QQ. to your Watch List
Time period:    Moving average:     Compare to: 
QinetiQ Group (QQ.) share price history chart
Current Price:  
282.10p
on 23-06-2017 at 17:15:00
Change:   1.10p rise 0.39 %
Buy:   282.40p
Sell:   281.70p
   
QinetiQ Group (QQ, QQ.L, LON:QQ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 30,329 at 283.04p Days Range: 279.80 - 283.90p
Day's Volume: 1,341,161 52wk Range: 217.50 - 319.70p
Last Close: 282.10p Market Capitalisation:* £ 1.60 bn
Open: 281.10p VWAP: 282.53p
ISIN: GB00B0WMWD03 Shares in Issue: 567.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30329283.04p144788853631307840Negotiated Trade -Immediate Publication17:05:30 - 23/06
Buy10635283.15p146492753056976960Negotiated Trade -Immediate Publication17:05:05 - 23/06
Buy15161283.04p886507303101091840Negotiated Trade -Immediate Publication17:05:26 - 23/06
Buy80070283.04p145559542562902080Negotiated Trade -Immediate Publication17:05:25 - 23/06
Buy5316283.15p303236312945741888Negotiated Trade -Immediate Publication17:05:08 - 23/06
Buy28076283.15p294229113691000896Negotiated Trade -Immediate Publication17:05:03 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 281.10 283.90 279.80 282.10 1,341,161
22 Jun 2017 (Thu) 286.20 286.70 281.00 281.00 1,275,288
21 Jun 2017 (Wed) 286.60 287.80 283.90 286.60 1,181,192
20 Jun 2017 (Tue) 289.00 289.80 286.10 287.10 1,181,119
19 Jun 2017 (Mon) 292.70 293.40 286.40 288.30 1,523,918
16 Jun 2017 (Fri) 289.40 291.20 285.01 290.30 4,710,042
15 Jun 2017 (Thu) 294.90 296.00 286.30 288.90 3,048,529
14 Jun 2017 (Wed) 295.00 296.60 293.26 294.90 1,835,204
13 Jun 2017 (Tue) 297.30 297.70 292.50 293.40 2,784,957
12 Jun 2017 (Mon) 298.00 298.00 291.90 295.00 1,262,884
9 Jun 2017 (Fri) 300.30 300.30 292.80 297.90 7,502,733
8 Jun 2017 (Thu) 299.80 299.80 296.20 298.50 2,244,226
7 Jun 2017 (Wed) 301.60 303.20 298.90 298.90 1,873,794
6 Jun 2017 (Tue) 307.70 307.70 301.00 301.10 1,826,910
5 Jun 2017 (Mon) 310.90 311.00 305.50 306.50 1,652,983
2 Jun 2017 (Fri) 315.70 316.10 310.40 310.40 1,991,319
1 Jun 2017 (Thu) 313.60 315.10 310.80 314.80 1,852,132
31 May 2017 (Wed) 315.30 317.10 311.80 312.20 2,931,213
30 May 2017 (Tue) 316.40 316.50 312.80 314.60 2,813,254
29 May 2017 (Mon) 320.30 322.90 315.70 316.00 2,535,656
26 May 2017 (Fri) 320.30 322.90 315.70 316.00 2,535,656
25 May 2017 (Thu) 309.30 322.80 305.43 319.70 3,529,781
24 May 2017 (Wed) 307.60 312.00 306.10 308.80 1,487,342

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL