QinetiQ Group Share Price (QQ) - Buy QQ Shares

View your Watch List Add QQ. to your Watch List
Time period:    Moving average:     Compare to: 
QinetiQ Group (QQ.) share price history chart
Current Price:  
294.10p
on 27-04-2017 at 17:15:00
Change:   1.50p rise 0.51 %
Buy:   294.40p
Sell:   292.30p
   
QinetiQ Group (QQ, QQ.L, LON:QQ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,115 at 292.89p Days Range: 291.50 - 294.20p
Day's Volume: 1,756,489 52wk Range: 217.50 - 294.20p
Last Close: 294.10p Market Capitalisation:* £ 1.67 bn
Open: 291.70p VWAP: 293.16p
ISIN: GB00B0WMWD03 Shares in Issue: 567.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8115292.89p1652598876710192Negotiated Trade -Immediate Publication17:10:13 - 27/04
Buy6110293.66p1652598876710182Negotiated Trade -Immediate Publication17:10:16 - 27/04
Buy1281293.64p1652598876710158Negotiated Trade -Immediate Publication17:10:22 - 27/04
Buy6090293.85p1652598876710124Negotiated Trade -Immediate Publication17:09:49 - 27/04
Buy6878293.83p1652598876710091Negotiated Trade -Immediate Publication17:09:19 - 27/04
Sell1666292.98p1652598876710046Negotiated Trade -Immediate Publication17:09:02 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 291.70 294.20 291.50 294.10 1,756,489
26 Apr 2017 (Wed) 290.10 292.70 289.03 291.10 839,164
25 Apr 2017 (Tue) 290.90 291.90 289.10 291.10 1,727,528
24 Apr 2017 (Mon) 288.60 292.30 288.10 289.40 1,789,257
21 Apr 2017 (Fri) 285.60 286.80 283.90 285.90 2,142,902
20 Apr 2017 (Thu) 284.30 285.10 282.40 284.50 1,130,565
19 Apr 2017 (Wed) 282.40 284.80 281.30 283.90 1,754,983
18 Apr 2017 (Tue) 282.50 285.60 281.00 281.70 1,995,896
17 Apr 2017 (Mon) 282.00 282.80 279.70 282.70 1,520,328
14 Apr 2017 (Fri) 282.00 282.80 279.70 282.70 1,520,328
13 Apr 2017 (Thu) 282.00 282.80 279.70 282.70 1,520,328
12 Apr 2017 (Wed) 281.80 282.70 280.87 282.30 1,652,776
11 Apr 2017 (Tue) 280.30 283.90 276.31 282.10 2,116,272
10 Apr 2017 (Mon) 282.20 283.10 280.10 281.30 2,246,420
7 Apr 2017 (Fri) 279.50 281.60 278.40 280.60 1,273,427
6 Apr 2017 (Thu) 276.70 279.90 276.70 279.40 1,271,017
5 Apr 2017 (Wed) 282.80 282.80 279.80 280.00 1,461,828
4 Apr 2017 (Tue) 281.60 283.50 281.00 281.20 1,291,971
3 Apr 2017 (Mon) 280.50 280.80 277.60 280.00 1,886,374
31 Mar 2017 (Fri) 280.90 280.90 278.20 279.00 1,525,701
30 Mar 2017 (Thu) 281.40 281.40 278.58 280.70 1,358,450
29 Mar 2017 (Wed) 282.00 282.90 280.00 280.50 1,539,834
28 Mar 2017 (Tue) 281.10 282.40 278.49 281.50 1,564,345

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL