QinetiQ Group Share Price (QQ) - Buy QQ Shares

View your Watch List Add QQ. to your Watch List
Time period:    Moving average:     Compare to: 
QinetiQ Group (QQ.) share price history chart
Current Price:  
234.00p
on 23-08-2017 at 16:33:30
Change:   1.10p fall 0.47 %
Buy:   222.10p
Sell:   245.70p
   
QinetiQ Group (QQ, QQ.L, LON:QQ) Price Details (LSE MAIN Listed Equity)
Last Trade: 326 at 234.00p Days Range: 232.90 - 235.90p
Day's Volume: 1,203,691 52wk Range: 227.70 - 319.70p
Last Close: 235.10p Market Capitalisation:* £ 1.33 bn
Open: 234.90p VWAP: 234.00p
ISIN: GB00B0WMWD03 Shares in Issue: 567.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown326234.00p738389250730450944Negotiated Trade -Immediate Publication16:29:49 - 23/08
Sell49234.10p1726169506455046Automated Trade16:27:10 - 23/08
Sell17234.10p1726169506448520Automated Trade16:01:38 - 23/08
Buy52233.80p1726169506436079Automated Trade14:55:02 - 23/08
Buy128233.60p1726169506427380Automated Trade13:56:02 - 23/08
Buy1795233.60p1726169506427379Automated Trade13:56:02 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 234.90 235.90 232.90 235.10 1,203,691
22 Aug 2017 (Tue) 235.80 236.20 234.40 234.50 571,220
21 Aug 2017 (Mon) 234.50 237.50 233.50 234.10 1,268,695
18 Aug 2017 (Fri) 240.50 240.50 233.10 240.20 1,414,936
17 Aug 2017 (Thu) 245.10 254.40 239.50 236.20 2,349,581
16 Aug 2017 (Wed) 236.80 238.20 234.80 236.30 970,736
15 Aug 2017 (Tue) 238.40 238.40 234.30 237.40 951,936
14 Aug 2017 (Mon) 236.50 238.40 235.80 235.70 539,100
11 Aug 2017 (Fri) 235.70 238.00 233.60 235.50 1,504,705
10 Aug 2017 (Thu) 234.50 236.20 230.60 234.20 1,222,900
9 Aug 2017 (Wed) 233.00 236.40 229.40 233.20 852,475
8 Aug 2017 (Tue) 241.40 243.50 233.40 241.80 1,908,090
7 Aug 2017 (Mon) 237.90 248.60 237.70 234.80 2,214,780
4 Aug 2017 (Fri) 237.60 238.10 234.40 236.80 811,376
3 Aug 2017 (Thu) 237.60 237.80 233.50 238.00 994,397
2 Aug 2017 (Wed) 243.40 243.40 237.10 242.30 1,040,884
1 Aug 2017 (Tue) 242.00 243.10 240.30 241.20 1,031,505
31 Jul 2017 (Mon) 241.60 243.00 240.30 241.20 1,473,878
28 Jul 2017 (Fri) 242.10 243.70 237.60 241.80 2,734,550
27 Jul 2017 (Thu) 241.50 244.30 239.10 242.70 1,896,448

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL