QinetiQ Group Share Price (QQ) - Buy QQ Shares

View your Watch List Add QQ. to your Watch List
Time period:    Moving average:     Compare to: 
QinetiQ Group (QQ.) share price history chart
Current Price:  
135.00p
on 03-02-2012 at 16:43:08
Change:   0.50p rise 0.37 %
Buy:   135.10p
Sell:   134.60p
   
Buy or Sell
QinetiQ Group (QQ, QQ.L, LON:QQ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 23,446 at 134.21p Days Range: 132.20 - 137.00p
Day's Volume: 1,811,368 52wk Range: 101.50 - 137.40p
Last Close: 135.00p Market Capitalisation:* £ 891.00 m
Open: 134.30p VWAP: 134.00p
ISIN: GB00B0WMWD03 Shares in Issue: 660.00 m
Sector:  Aerospace and Defence    Listed in:  FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy23446134.21p471935989338884Negotiated Trade -Immediate Publication16:43:07 - 03/02
Buy472642135.00p471927382702476Uncrossing Trade16:35:13 - 03/02
Sell753134.82p471935989338538Ordinary Trade16:30:07 - 03/02
Buy47135.00p471927382699901Automated Trade16:29:54 - 03/02
Sell140134.80p471927382699865Automated Trade16:29:50 - 03/02
Buy2379135.00p471927382699825Automated Trade16:29:48 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 134.30 137.00 132.20 135.00 1,811,368
2 Feb 2012 (Thu) 139.00 142.80 133.20 134.50 1,289,762
1 Feb 2012 (Wed) 130.50 136.90 128.82 136.40 1,084,610
31 Jan 2012 (Tue) 131.50 132.50 128.60 129.20 783,085
30 Jan 2012 (Mon) 131.90 134.50 129.74 130.80 564,699
27 Jan 2012 (Fri) 134.30 134.40 131.60 132.00 549,833
26 Jan 2012 (Thu) 135.00 137.00 134.00 134.30 638,615
25 Jan 2012 (Wed) 131.90 135.00 131.90 134.80 991,661
24 Jan 2012 (Tue) 134.70 135.50 131.00 131.30 695,585
23 Jan 2012 (Mon) 135.40 136.00 132.90 135.00 672,672
20 Jan 2012 (Fri) 134.70 136.00 133.40 135.00 914,121
19 Jan 2012 (Thu) 135.40 135.90 133.54 134.20 633,162
18 Jan 2012 (Wed) 135.40 135.50 130.00 134.90 549,839
17 Jan 2012 (Tue) 136.50 137.00 134.80 135.00 638,050
16 Jan 2012 (Mon) 135.30 136.00 133.73 135.80 318,921
13 Jan 2012 (Fri) 136.00 137.00 134.50 135.10 842,937
12 Jan 2012 (Thu) 135.00 138.20 135.00 136.00 1,080,533
11 Jan 2012 (Wed) 133.80 137.37 133.80 134.60 754,157
10 Jan 2012 (Tue) 133.10 135.10 133.10 133.50 1,066,349
9 Jan 2012 (Mon) 131.80 133.00 131.20 132.60 1,022,785
6 Jan 2012 (Fri) 131.00 132.80 129.30 131.20 886,151
5 Jan 2012 (Thu) 132.20 133.40 130.10 130.40 869,295

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise