QinetiQ Group Share Price (QQ) - Buy QQ Shares

View your Watch List Add QQ. to your Watch List
Time period:    Moving average:     Compare to: 
QinetiQ Group (QQ.) share price history chart
Current Price:  
241.60p
on 17-10-2017 at 12:11:25
Change:   0.60p rise 0.25 %
Buy:   241.80p
Sell:   241.60p
   
QinetiQ Group (QQ, QQ.L, LON:QQ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 823 at 241.60p Days Range: 240.60 - 242.80p
Day's Volume: 260,292 52wk Range: 221.70 - 319.70p
Last Close: 241.00p Market Capitalisation:* £ 1.37 bn
Open: 241.60p VWAP: 241.70p
ISIN: GB00B0WMWD03 Shares in Issue: 567.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy823241.60p1760185647405518Automated Trade12:06:20 - 17/10
Sell575241.50p1760185647405514Automated Trade12:06:19 - 17/10
Sell967241.60p1760185647405395Automated Trade12:05:22 - 17/10
Sell191241.80p1760185647405342Automated Trade12:05:16 - 17/10
Buy17241.90p1760185647404761Automated Trade12:02:25 - 17/10
Unknown2294241.50p1760185647404717Uncrossing Trade12:02:21 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 240.80 242.20 240.00 241.00 3,672,315
13 Oct 2017 (Fri) 239.00 241.00 238.10 239.70 1,095,685
12 Oct 2017 (Thu) 240.40 240.40 236.70 238.90 1,044,233
11 Oct 2017 (Wed) 239.80 239.80 237.30 238.40 868,345
10 Oct 2017 (Tue) 242.60 243.20 239.40 239.40 1,212,371
9 Oct 2017 (Mon) 243.80 245.80 241.20 243.40 1,469,296
6 Oct 2017 (Fri) 243.60 244.90 241.50 243.80 1,969,206
5 Oct 2017 (Thu) 240.30 240.30 236.00 240.20 1,587,935
4 Oct 2017 (Wed) 244.70 244.80 236.60 240.20 1,775,851
3 Oct 2017 (Tue) 241.90 244.90 240.60 243.30 1,303,124
2 Oct 2017 (Mon) 249.10 249.10 239.30 241.50 2,590,925
29 Sep 2017 (Fri) 247.20 261.70 243.00 246.90 4,510,008
28 Sep 2017 (Thu) 228.90 233.40 226.20 233.40 1,440,296
27 Sep 2017 (Wed) 227.50 227.50 223.00 225.60 2,039,311
26 Sep 2017 (Tue) 229.20 229.20 224.20 226.90 1,013,115
25 Sep 2017 (Mon) 227.30 229.50 226.20 227.30 979,479
22 Sep 2017 (Fri) 223.50 227.20 221.80 227.20 1,189,078
21 Sep 2017 (Thu) 226.50 227.10 222.00 225.40 1,418,081
20 Sep 2017 (Wed) 231.00 232.20 226.20 226.40 1,895,912
19 Sep 2017 (Tue) 227.30 231.40 226.90 231.00 1,857,208
18 Sep 2017 (Mon) 225.50 227.40 224.40 227.20 1,862,661

FTSE 100 Latest

ValueChange
7,545.5818.61  % rise
 

SSL