QinetiQ Group Share Price (QQ) - Buy QQ Shares

View your Watch List Add QQ. to your Watch List
Time period:    Moving average:     Compare to: 
QinetiQ Group (QQ.) share price history chart
Current Price:  
227.10p
on 18-12-2017 at 17:02:43
Change:   1.80p rise 0.80 %
Buy:   227.20p
Sell:   226.40p
   
QinetiQ Group (QQ, QQ.L, LON:QQ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,612 at 227.16p Days Range: 224.70 - 229.20p
Day's Volume: 1,500,293 52wk Range: 201.50 - 319.70p
Last Close: 227.10p Market Capitalisation:* £ 1.29 bn
Open: 224.70p VWAP: 226.91p
ISIN: GB00B0WMWD03 Shares in Issue: 567.00 m
Sector:  Aerospace and Defence    Listed in:  UK All SharesUK 250UK Technology 100UK technology All SharesUK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9612227.16p017:02:43 - 18/12
Sell7650225.95p64604645687620000017:02:36 - 18/12
Buy2962227.08p89024043026280864017:01:11 - 18/12
Sell8353226.63p29157455960011168017:01:30 - 18/12
Buy6059227.08p43634869846995360016:58:46 - 18/12
Sell3574226.64p1178396490998995216:52:00 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 224.70 229.20 224.70 227.10 1,500,293
15 Dec 2017 (Fri) 220.90 225.30 218.80 225.30 4,210,433
14 Dec 2017 (Thu) 219.90 224.30 218.68 220.90 2,731,665
13 Dec 2017 (Wed) 216.80 220.40 215.50 217.60 1,603,667
12 Dec 2017 (Tue) 218.40 219.86 216.00 219.00 2,242,919
11 Dec 2017 (Mon) 219.60 220.60 216.50 218.20 735,297
8 Dec 2017 (Fri) 217.50 219.56 217.00 218.10 1,162,252
7 Dec 2017 (Thu) 216.50 219.00 216.10 216.20 1,471,581
6 Dec 2017 (Wed) 216.10 217.20 213.50 215.20 1,585,698
5 Dec 2017 (Tue) 215.50 217.00 212.70 215.50 1,382,209
4 Dec 2017 (Mon) 218.90 218.90 213.60 216.90 1,851,782
1 Dec 2017 (Fri) 216.60 218.50 215.20 216.10 1,374,440
30 Nov 2017 (Thu) 216.50 217.80 214.30 217.30 922,266
29 Nov 2017 (Wed) 215.90 219.10 215.10 215.50 3,264,351
28 Nov 2017 (Tue) 211.20 217.00 210.60 210.60 1,828,279
27 Nov 2017 (Mon) 213.70 214.80 210.30 210.60 1,469,325
24 Nov 2017 (Fri) 214.70 217.30 211.00 213.20 2,610,290
23 Nov 2017 (Thu) 218.10 219.48 212.70 214.50 2,439,017
22 Nov 2017 (Wed) 207.00 223.70 205.80 218.00 6,406,162
21 Nov 2017 (Tue) 204.00 204.00 195.10 201.50 4,546,194
20 Nov 2017 (Mon) 209.60 209.60 2.05 204.30 3,731,513

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL