Playtech Share Price (PTEC) - Buy PTEC Shares

View your Watch List Add PTEC to your Watch List
Time period:    Moving average:     Compare to: 
Playtech (PTEC) share price history chart
Current Price:  
995.00p
on 23-08-2017 at 15:54:30
Change:   5.50p rise 0.56 %
Buy:   995.00p
Sell:   994.50p
   
Playtech (PTEC, PTEC.L, LON:PTEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3 at 995.00p Days Range: 987.00 - 1000.00p
Day's Volume: 884,257 52wk Range: 767.00 - 1016.00p
Last Close: 989.50p Market Capitalisation:* £ 3.15 bn
Open: 1000.00p VWAP: 994.15p
ISIN: IM00B7S9G985 Shares in Issue: 317.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3995.00p1726169514858355Automated Trade15:54:01 - 23/08
Sell82996.00p1726169514848538Automated Trade15:17:19 - 23/08
Buy339993.00p1726169514836894Automated Trade14:36:05 - 23/08
Buy264994.50p1726169514832894Automated Trade14:19:36 - 23/08
Buy258997.00p1726169514831800Automated Trade14:13:10 - 23/08
Buy35995.80p722126283781267456Ordinary Trade12:43:12 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1,000.00 1,000.00 987.00 989.50 884,257
22 Aug 2017 (Tue) 990.50 1,002.00 988.50 988.50 661,994
21 Aug 2017 (Mon) 978.50 989.00 976.50 976.50 771,374
18 Aug 2017 (Fri) 981.50 981.50 973.00 984.00 211,290
17 Aug 2017 (Thu) 990.50 991.00 977.50 985.50 469,342
16 Aug 2017 (Wed) 981.50 986.00 975.00 978.00 562,737
15 Aug 2017 (Tue) 974.00 981.00 970.50 969.00 469,966
14 Aug 2017 (Mon) 968.00 977.00 960.00 969.00 943,655
11 Aug 2017 (Fri) 956.00 958.00 942.00 948.00 861,974
10 Aug 2017 (Thu) 962.50 964.50 952.50 962.00 435,162
9 Aug 2017 (Wed) 967.00 968.00 957.00 965.50 773,355
8 Aug 2017 (Tue) 967.00 974.00 961.50 967.50 624,961
7 Aug 2017 (Mon) 987.50 987.50 966.00 967.50 1,199,487
4 Aug 2017 (Fri) 981.50 989.00 978.00 979.00 963,982
3 Aug 2017 (Thu) 965.50 978.00 965.00 968.00 699,075
2 Aug 2017 (Wed) 967.00 974.00 962.50 968.00 960,105
1 Aug 2017 (Tue) 960.50 969.00 955.50 960.50 545,344
31 Jul 2017 (Mon) 950.00 960.50 947.50 960.50 1,853,755
28 Jul 2017 (Fri) 962.00 964.50 952.50 957.00 817,830
27 Jul 2017 (Thu) 965.00 969.00 957.50 969.00 804,015

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL