| Price | 450.50p on 26-04-2024 at 17:52:48 |
|---|---|
| Change | 6.50p 1.46% |
| Buy | 452.00p |
| Sell | 451.00p |
| Buy / Sell PTEC Shares | |
| Last Trade: | Unknown 41.00 at 448.207p |
| Day's Volume: | 234,333 |
| Last Close: | 450.50p |
| Open: | 439.00p |
| ISIN: | IM00B7S9G985 |
| Day's Range | 439.00p - 452.00p |
| 52wk Range: | 365.40p - 640.00p |
| Market Capitalisation: | £1,373m |
| VWAP: | 449.72323p |
| Shares in Issue: | 305m |
Recent Trades History Playtech (PTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 448.207p | OTC Trade |
17:52:35 - 26-Apr-24 |
| Unknown* | 600 | 448.531p | OTC Trade |
17:28:38 - 26-Apr-24 |
| Unknown* | 1,231 | 449.462p | OTC Trade |
17:09:22 - 26-Apr-24 |
| Unknown* | 2,050 | 448.789p | OTC Trade |
17:06:50 - 26-Apr-24 |
| Unknown* | 706 | 450.50p | OTC Trade |
17:00:21 - 26-Apr-24 |
| Unknown* | 251 | 449.28p | OTC Trade |
16:49:53 - 26-Apr-24 |
| Unknown* | 1 | 447.045p | OTC Trade |
16:49:53 - 26-Apr-24 |
| Unknown* | 8 | 447.045p | OTC Trade |
16:49:53 - 26-Apr-24 |
| Unknown* | 1 | 452.00p | OTC Trade |
16:41:58 - 26-Apr-24 |
| Unknown* | 2,319 | 446.996p | OTC Trade |
16:36:56 - 26-Apr-24 |
