Playtech Ltd. Share Price (PTEC) - Buy PTEC Shares
Playtech Ltd. Prices
|
|
| ||||||||||||||||||
0.48 %| Playtech Ltd. (PTEC, PTEC.L, LON:PTEC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 16,838 at 361.14p | Days Range: | 357.25 - 363.03p | |
| Day's Volume: | 608,645 | 52wk Range: | 215.50 - 393.50p | |
| Last Close: | 361.25p | Market Capitalisation:* | £ 1.04 bn | |
| Open: | 361.75p | VWAP: | 361.14p | |
| ISIN: | VGG7131X1078 | Shares in Issue: | 289.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM 100, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 16838 | 361.14p | 538731387858472 | Ordinary Trade | 16:59:00 - 22/05 |
| Buy | 6670 | 361.62p | 538731387858168 | Ordinary Trade | 16:53:43 - 22/05 |
| Buy | 1979 | 361.25p | 538731387857572 | Ordinary Trade | 16:41:04 - 22/05 |
| Buy | 49140 | 361.25p | 538697061666309 | Uncrossing Trade | 16:35:02 - 22/05 |
| Buy | 393 | 361.25p | 538697061666043 | Automated Trade | 16:29:57 - 22/05 |
| Buy | 207 | 361.75p | 538697061665924 | Automated Trade | 16:29:46 - 22/05 |
Share Price History for Playtech Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 361.75 | 363.03 | 357.25 | 361.25 | 608,645 |
| 21 May 2012 (Mon) | 353.00 | 369.50 | 352.50 | 363.00 | 559,912 |
| 18 May 2012 (Fri) | 361.75 | 361.75 | 354.50 | 358.50 | 679,019 |
| 17 May 2012 (Thu) | 375.00 | 375.00 | 360.25 | 361.75 | 694,616 |
| 16 May 2012 (Wed) | 372.75 | 372.75 | 360.25 | 364.25 | 757,279 |
| 15 May 2012 (Tue) | 388.00 | 388.00 | 367.50 | 370.50 | 1,159,947 |
| 14 May 2012 (Mon) | 379.25 | 379.25 | 364.00 | 372.50 | 2,378,219 |
| 11 May 2012 (Fri) | 384.25 | 386.75 | 372.75 | 378.75 | 1,231,986 |
| 10 May 2012 (Thu) | 382.25 | 390.25 | 377.25 | 387.75 | 1,743,064 |
| 9 May 2012 (Wed) | 381.25 | 385.00 | 371.00 | 377.25 | 1,650,406 |
| 8 May 2012 (Tue) | 381.25 | 393.75 | 376.00 | 377.00 | 1,327,968 |
| 7 May 2012 (Mon) | 391.50 | 392.62 | 378.25 | 384.75 | 1,199,169 |
| 4 May 2012 (Fri) | 391.50 | 392.62 | 378.25 | 384.75 | 1,199,169 |
| 3 May 2012 (Thu) | 388.50 | 398.25 | 379.38 | 393.50 | 1,627,720 |
| 2 May 2012 (Wed) | 370.00 | 399.75 | 370.00 | 387.75 | 2,477,922 |
| 1 May 2012 (Tue) | 365.00 | 375.00 | 365.00 | 371.00 | 714,612 |
| 30 Apr 2012 (Mon) | 373.50 | 373.50 | 367.37 | 372.00 | 637,716 |
| 27 Apr 2012 (Fri) | 367.50 | 375.00 | 367.00 | 369.50 | 861,663 |
| 26 Apr 2012 (Thu) | 372.00 | 375.00 | 337.97 | 372.75 | 1,049,652 |
| 25 Apr 2012 (Wed) | 380.25 | 380.25 | 366.00 | 371.00 | 1,796,520 |
| 24 Apr 2012 (Tue) | 360.00 | 383.55 | 360.00 | 376.00 | 1,658,814 |
| 23 Apr 2012 (Mon) | 369.25 | 380.25 | 360.00 | 374.75 | 1,868,767 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
