Playtech Share Price (PTEC) - Buy PTEC Shares

View your Watch List Add PTEC to your Watch List
Time period:    Moving average:     Compare to: 
Playtech (PTEC) share price history chart
Current Price:  
952.50p
on 27-04-2017 at 17:15:00
Change:   11.00p rise 1.17 %
Buy:   956.50p
Sell:   946.50p
   
Playtech (PTEC, PTEC.L, LON:PTEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 455 at 945.73p Days Range: 933.50 - 952.50p
Day's Volume: 844,581 52wk Range: 766.00 - 952.50p
Last Close: 952.50p Market Capitalisation:* £ 3.02 bn
Open: 940.50p VWAP: 946.98p
ISIN: IM00B7S9G985 Shares in Issue: 317.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell455945.73p1652598876710210Negotiated Trade -Immediate Publication17:13:30 - 27/04
Sell422944.99p1652598876710110Negotiated Trade -Immediate Publication17:10:04 - 27/04
Sell326944.97p1652598876709895Negotiated Trade -Immediate Publication17:05:36 - 27/04
Sell9494944.77p1652598876709559Negotiated Trade -Immediate Publication17:01:16 - 27/04
Sell2347947.94p1652598876708905Negotiated Trade -Immediate Publication16:49:44 - 27/04
Sell1611949.15p1652598876708897Negotiated Trade -Immediate Publication16:49:44 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 940.50 952.50 933.50 952.50 844,581
26 Apr 2017 (Wed) 943.50 947.50 938.00 946.50 300,821
25 Apr 2017 (Tue) 945.00 951.50 941.00 946.50 1,674,756
24 Apr 2017 (Mon) 939.00 953.00 939.00 943.50 1,248,979
21 Apr 2017 (Fri) 933.00 941.00 927.50 928.00 872,529
20 Apr 2017 (Thu) 939.50 943.50 926.50 938.00 737,032
19 Apr 2017 (Wed) 930.00 944.00 930.00 935.00 1,291,792
18 Apr 2017 (Tue) 938.00 946.50 929.50 929.50 1,154,801
17 Apr 2017 (Mon) 935.50 939.50 929.00 937.00 602,463
14 Apr 2017 (Fri) 935.50 939.50 929.00 937.00 602,463
13 Apr 2017 (Thu) 935.50 939.50 929.00 937.00 602,463
12 Apr 2017 (Wed) 928.00 936.50 925.74 933.50 536,291
11 Apr 2017 (Tue) 929.00 939.50 922.00 922.00 741,000
10 Apr 2017 (Mon) 927.00 938.50 925.00 932.00 836,398
7 Apr 2017 (Fri) 926.00 929.50 921.00 923.50 696,606
6 Apr 2017 (Thu) 926.00 927.50 919.50 926.50 655,585
5 Apr 2017 (Wed) 934.50 934.50 925.50 926.50 1,341,234
4 Apr 2017 (Tue) 926.50 934.50 925.06 926.00 571,873
3 Apr 2017 (Mon) 935.00 936.50 921.50 928.00 1,008,146
31 Mar 2017 (Fri) 935.50 935.50 920.50 931.00 1,219,056
30 Mar 2017 (Thu) 939.50 940.84 925.50 930.00 1,384,495
29 Mar 2017 (Wed) 939.50 950.00 934.00 935.50 967,514
28 Mar 2017 (Tue) 949.50 949.50 937.50 940.50 1,042,034

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL