Playtech Share Price (PTEC) - Buy PTEC Shares

View your Watch List Add PTEC to your Watch List
Time period:    Moving average:     Compare to: 
Playtech (PTEC) share price history chart
Current Price:  
935.00p
on 17-10-2017 at 17:14:59
Change:   5.50p fall 0.58 %
Buy:   940.50p
Sell:   935.00p
   
Playtech (PTEC, PTEC.L, LON:PTEC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,896 at 939.26p Days Range: 935.00 - 952.00p
Day's Volume: 1,215,968 52wk Range: 767.00 - 1016.00p
Last Close: 935.00p Market Capitalisation:* £ 2.96 bn
Open: 946.00p VWAP: 938.15p
ISIN: IM00B7S9G985 Shares in Issue: 317.00 m
Sector:  Software & Computer Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4896939.26p774458227016425536Negotiated Trade -Immediate Publication17:02:09 - 17/10
Buy306938.04p152503669285281856Negotiated Trade -Immediate Publication17:02:04 - 17/10
Buy77487937.28p586759908770275392Negotiated Trade -Immediate Publication16:49:48 - 17/10
Buy5008938.24p472878472959713344Negotiated Trade -Immediate Publication16:48:39 - 17/10
Buy3015938.25p481885672214454336Negotiated Trade -Immediate Publication16:48:39 - 17/10
Sell1340935.00p53256181068685376Negotiated Trade -Immediate Publication16:35:16 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 946.00 952.00 935.00 935.00 1,215,968
16 Oct 2017 (Mon) 940.00 943.00 933.00 940.50 634,953
13 Oct 2017 (Fri) 926.00 946.50 926.00 940.00 573,379
12 Oct 2017 (Thu) 935.50 946.50 932.50 945.00 478,341
11 Oct 2017 (Wed) 938.00 938.50 929.00 934.00 543,891
10 Oct 2017 (Tue) 946.50 949.50 938.50 938.50 535,278
9 Oct 2017 (Mon) 940.00 948.50 935.50 943.00 755,068
6 Oct 2017 (Fri) 919.50 940.50 919.00 940.50 757,887
5 Oct 2017 (Thu) 923.50 923.50 917.00 918.50 517,023
4 Oct 2017 (Wed) 928.00 929.50 917.50 918.00 693,048
3 Oct 2017 (Tue) 917.50 931.00 912.50 927.50 747,692
2 Oct 2017 (Mon) 921.50 930.00 908.50 915.00 839,474
29 Sep 2017 (Fri) 906.50 918.50 903.00 918.50 1,949,639
28 Sep 2017 (Thu) 892.50 903.50 889.00 903.50 1,338,932
27 Sep 2017 (Wed) 891.50 895.50 884.50 891.00 1,076,735
26 Sep 2017 (Tue) 902.00 902.00 886.50 889.50 1,132,820
25 Sep 2017 (Mon) 908.50 908.50 897.50 900.50 731,039
22 Sep 2017 (Fri) 908.50 914.00 902.00 908.50 610,269
21 Sep 2017 (Thu) 920.00 920.00 900.00 908.50 911,028
20 Sep 2017 (Wed) 925.00 930.50 921.50 922.50 688,714
19 Sep 2017 (Tue) 932.50 933.50 925.50 926.50 440,698
18 Sep 2017 (Mon) 930.00 936.00 924.00 931.50 492,302

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL