PPHE Hotel Group Ltd Share Price (PPH) - Buy PPH Shares
PPHE Hotel Group Ltd Prices
|
|
| ||||||||||||||||||
1.20 %| PPHE Hotel Group Ltd (PPH, PPH.L, LON:PPH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 971 at 207.00p | Days Range: | 203.00 - 209.00p | |
| Day's Volume: | 4,784 | 52wk Range: | 165.00 - 294.50p | |
| Last Close: | 205.00p | Market Capitalisation:* | £ 86.10 m | |
| Open: | 207.50p | VWAP: | 205.24p | |
| ISIN: | GG00B1Z5FH87 | Shares in Issue: | 42.00 m | |
| Sector: Travel & Leisure Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 971 | 207.00p | 538731387836284 | Ordinary Trade | 12:24:28 - 22/05 |
| Sell | 741 | 203.00p | 538731387834739 | Ordinary Trade | 12:00:54 - 22/05 |
| Sell | 1900 | 205.00p | 538731387829530 | Ordinary Trade | 10:42:15 - 22/05 |
| Sell | 1000 | 205.00p | 538731387825988 | Ordinary Trade | 09:59:08 - 22/05 |
| Buy | 172 | 209.00p | 538731387821060 | Ordinary Trade | 08:59:02 - 22/05 |
| Sell | 1000 | 206.00p | 538136534885391 | Ordinary Trade | 16:34:14 - 21/05 |
Share Price History for PPHE Hotel Group Ltd
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 207.50 | 209.00 | 203.00 | 205.00 | 4,784 |
| 21 May 2012 (Mon) | 209.00 | 209.00 | 206.00 | 207.50 | 3,894 |
| 18 May 2012 (Fri) | 211.00 | 211.00 | 209.00 | 209.00 | 4,248 |
| 17 May 2012 (Thu) | 211.00 | 211.00 | 209.10 | 211.00 | 1,260 |
| 16 May 2012 (Wed) | 214.00 | 216.00 | 210.00 | 211.00 | 7,400 |
| 15 May 2012 (Tue) | 215.00 | 215.00 | 210.39 | 214.00 | 1,292 |
| 14 May 2012 (Mon) | 216.50 | 216.50 | 213.00 | 215.00 | 13,250 |
| 11 May 2012 (Fri) | 213.50 | 215.00 | 213.00 | 215.00 | 11,500 |
| 10 May 2012 (Thu) | 213.50 | 214.00 | 213.10 | 213.50 | 1,061 |
| 9 May 2012 (Wed) | 213.50 | 214.00 | 213.00 | 213.50 | 70,526 |
| 8 May 2012 (Tue) | 212.50 | 213.50 | 212.00 | 213.50 | 7,500 |
| 7 May 2012 (Mon) | 212.50 | 212.50 | 212.35 | 212.50 | 4,964 |
| 4 May 2012 (Fri) | 212.50 | 212.50 | 212.35 | 212.50 | 4,964 |
| 3 May 2012 (Thu) | 212.50 | 212.50 | 212.00 | 212.50 | 1,000 |
| 2 May 2012 (Wed) | 212.50 | 212.50 | 211.70 | 212.50 | 3,000 |
| 1 May 2012 (Tue) | 212.00 | 215.00 | 212.00 | 215.00 | 120,000 |
| 30 Apr 2012 (Mon) | 212.00 | 212.00 | 200.00 | 212.00 | 10,006 |
| 27 Apr 2012 (Fri) | 212.00 | 212.00 | 200.00 | 212.00 | 10,006 |
| 26 Apr 2012 (Thu) | 217.50 | 217.50 | 209.97 | 212.00 | 26,200 |
| 25 Apr 2012 (Wed) | 222.50 | 222.50 | 215.00 | 217.50 | 3,500 |
| 24 Apr 2012 (Tue) | 223.50 | 225.00 | 222.50 | 222.50 | 100 |
| 23 Apr 2012 (Mon) | 225.50 | 226.00 | 223.50 | 223.50 | 100 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
