Primary Health Properties Share Price (PHP) - Buy PHP Shares

View your Watch List Add PHP to your Watch List
Time period:    Moving average:     Compare to: 
Primary Health Properties (PHP) share price history chart
Current Price:  
113.75p
on 27-06-2017 at 17:15:00
Change:   0.75p fall 0.66 %
Buy:   114.00p
Sell:   113.50p
   
Primary Health Properties (PHP, PHP.L, LON:PHP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 163,062 at 114.75p Days Range: 113.25 - 116.25p
Day's Volume: 403,764 52wk Range: 101.50 - 116.75p
Last Close: 113.75p Market Capitalisation:* £ 681.36 m
Open: 116.25p VWAP: 114.21p
ISIN: GB00BYRJ5J14 Shares in Issue: 599.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy163062114.75p580426901005938816Ordinary Trade -Delayed Publication08:08:06 - 27/06
Buy1256113.89p653976102557593728Negotiated Trade -Immediate Publication17:01:40 - 27/06
Buy5500114.12p587486778194800768Negotiated Trade -Immediate Publication16:54:05 - 27/06
Buy3098114.14p317180090574844032Negotiated Trade -Immediate Publication16:51:27 - 27/06
Sell4088113.51p25451136874590320Negotiated Trade -Immediate Publication16:49:04 - 27/06
Unknown9040113.75p10350306202890352Negotiated Trade -Immediate Publication16:42:20 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 116.25 116.25 113.25 113.75 403,764
26 Jun 2017 (Mon) 115.50 115.50 114.25 114.50 539,727
23 Jun 2017 (Fri) 114.50 115.00 113.25 115.00 108,240
22 Jun 2017 (Thu) 115.50 115.50 113.75 114.00 243,050
21 Jun 2017 (Wed) 115.25 115.50 114.50 114.75 361,719
20 Jun 2017 (Tue) 115.50 115.50 113.25 115.25 336,457
19 Jun 2017 (Mon) 113.00 116.00 113.00 115.25 178,028
16 Jun 2017 (Fri) 115.50 116.75 114.25 116.75 1,739,195
15 Jun 2017 (Thu) 115.75 115.75 113.75 115.25 849,642
14 Jun 2017 (Wed) 114.25 115.75 113.00 115.75 1,253,630
13 Jun 2017 (Tue) 114.50 115.00 113.00 114.00 1,303,489
12 Jun 2017 (Mon) 112.50 113.50 112.25 113.00 873,105
9 Jun 2017 (Fri) 113.00 113.50 110.75 113.00 803,758
8 Jun 2017 (Thu) 112.50 112.75 111.25 112.75 695,907
7 Jun 2017 (Wed) 112.00 113.00 111.88 112.50 362,528
6 Jun 2017 (Tue) 113.00 113.00 111.00 112.00 329,488
5 Jun 2017 (Mon) 112.75 113.00 111.50 112.25 572,642
2 Jun 2017 (Fri) 113.00 113.00 111.75 112.25 1,535,041
1 Jun 2017 (Thu) 112.75 113.00 112.00 112.25 870,572
31 May 2017 (Wed) 112.75 113.00 112.25 112.50 1,099,055
30 May 2017 (Tue) 111.00 113.25 111.00 112.25 1,019,415
29 May 2017 (Mon) 113.00 114.50 112.25 113.00 1,423,146

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL