Primary Health Properties Share Price (PHP) - Buy PHP Shares

View your Watch List Add PHP to your Watch List
Time period:    Moving average:     Compare to: 
Primary Health Properties (PHP) share price history chart
Current Price:  
120.00p
on 18-08-2017 at 08:57:26
Change:   0.25p rise 0.21 %
Buy:   120.25p
Sell:   120.00p
   
Primary Health Properties (PHP, PHP.L, LON:PHP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,339 at 120.00p Days Range: 120.00 - 120.25p
Day's Volume: 31,039 52wk Range: 105.25 - 120.25p
Last Close: 119.75p Market Capitalisation:* £ 718.80 m
Open: 120.00p VWAP: 120.03p
ISIN: GB00BYRJ5J14 Shares in Issue: 599.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1339120.00p1723077205431350Automated Trade08:57:26 - 18/08
Sell7083119.82p151701014259052672Ordinary Trade15:48:16 - 17/08
Buy1904120.00p1722458730163721Automated Trade15:03:29 - 17/08
Sell8800119.81p884532211366899840Ordinary Trade09:21:26 - 17/08
Sell1000119.80p581835800708788352Ordinary Trade15:21:10 - 16/08
Buy26171119.25p1721221779604703Uncrossing Trade16:35:15 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 120.00 120.25 120.00 119.75 31,039
17 Aug 2017 (Thu) 120.25 120.25 119.75 120.00 133,869
16 Aug 2017 (Wed) 119.25 120.00 119.25 119.25 80,036
15 Aug 2017 (Tue) 118.75 119.50 118.00 119.25 129,226
14 Aug 2017 (Mon) 118.75 118.75 116.75 117.25 206,430
11 Aug 2017 (Fri) 118.00 118.00 116.75 118.00 192,437
10 Aug 2017 (Thu) 116.50 118.75 116.50 118.25 40,930
9 Aug 2017 (Wed) 118.00 118.75 117.75 118.75 181,127
8 Aug 2017 (Tue) 117.00 118.50 116.50 117.00 659,808
7 Aug 2017 (Mon) 116.75 117.00 116.25 116.25 296,205
4 Aug 2017 (Fri) 116.00 116.75 115.75 116.00 295,343
3 Aug 2017 (Thu) 115.75 115.75 115.25 115.75 183,783
2 Aug 2017 (Wed) 115.75 115.75 115.25 115.75 183,783
1 Aug 2017 (Tue) 115.75 115.75 115.25 115.75 208,224
31 Jul 2017 (Mon) 115.75 115.75 114.25 115.75 340,538
28 Jul 2017 (Fri) 115.75 115.75 114.25 115.50 206,320
27 Jul 2017 (Thu) 115.50 115.50 114.50 114.50 221,664
21 Jul 2017 (Fri) 112.50 114.25 112.50 114.00 358,394
20 Jul 2017 (Thu) 114.25 114.50 113.25 114.50 334,520
19 Jul 2017 (Wed) 113.50 114.25 112.00 114.00 131,442

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL