Primary Health Properties Share Price (PHP) - Buy PHP Shares
Primary Health Properties Prices
|
|
| ||||||||||||||||||
| Primary Health Properties (PHP, PHP.L, LON:PHP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 4,433 at 315.50p | Days Range: | 314.00 - 317.00p | |
| Day's Volume: | 77,968 | 52wk Range: | 280.00 - 342.00p | |
| Last Close: | 315.50p | Market Capitalisation:* | £ 214.54 m | |
| Open: | 317.00p | VWAP: | 315.84p | |
| ISIN: | GB0007015521 | Shares in Issue: | 68.00 m | |
| Sector: Real Estate Investment Trusts Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4433 | 315.50p | 538697061666456 | Uncrossing Trade | 16:35:04 - 22/05 |
| Sell | 437 | 315.00p | 538697061665654 | Automated Trade | 16:28:47 - 22/05 |
| Sell | 95 | 315.00p | 538697061664793 | Automated Trade | 16:25:24 - 22/05 |
| Sell | 174 | 315.00p | 538697061665358 | Automated Trade | 16:28:15 - 22/05 |
| Sell | 113 | 315.00p | 538697061663829 | Automated Trade | 16:19:36 - 22/05 |
| Sell | 149 | 315.00p | 538697061663176 | Automated Trade | 16:15:52 - 22/05 |
Share Price History for Primary Health Properties
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 317.00 | 317.00 | 314.00 | 315.50 | 77,968 |
| 21 May 2012 (Mon) | 315.75 | 315.75 | 313.00 | 314.50 | 41,790 |
| 18 May 2012 (Fri) | 315.00 | 317.48 | 305.00 | 312.00 | 116,781 |
| 17 May 2012 (Thu) | 325.75 | 327.75 | 324.25 | 325.25 | 35,783 |
| 16 May 2012 (Wed) | 328.00 | 328.00 | 324.25 | 325.00 | 73,939 |
| 15 May 2012 (Tue) | 327.00 | 328.82 | 324.30 | 325.00 | 49,486 |
| 14 May 2012 (Mon) | 325.75 | 328.07 | 324.57 | 326.75 | 99,560 |
| 11 May 2012 (Fri) | 327.50 | 330.00 | 326.00 | 330.00 | 76,959 |
| 10 May 2012 (Thu) | 327.50 | 328.50 | 326.00 | 327.75 | 79,060 |
| 9 May 2012 (Wed) | 327.25 | 329.90 | 326.00 | 327.75 | 108,663 |
| 8 May 2012 (Tue) | 327.50 | 332.25 | 326.00 | 326.75 | 210,829 |
| 7 May 2012 (Mon) | 328.50 | 330.82 | 325.75 | 326.00 | 69,640 |
| 4 May 2012 (Fri) | 328.50 | 330.82 | 325.75 | 326.00 | 69,640 |
| 3 May 2012 (Thu) | 328.00 | 332.75 | 328.00 | 329.50 | 159,482 |
| 2 May 2012 (Wed) | 333.25 | 334.00 | 326.25 | 328.25 | 120,744 |
| 1 May 2012 (Tue) | 334.00 | 334.00 | 330.00 | 333.00 | 54,644 |
| 30 Apr 2012 (Mon) | 332.75 | 334.00 | 331.30 | 334.00 | 67,333 |
| 27 Apr 2012 (Fri) | 331.00 | 334.00 | 330.00 | 330.00 | 78,715 |
| 26 Apr 2012 (Thu) | 334.00 | 334.70 | 328.48 | 333.00 | 54,198 |
| 25 Apr 2012 (Wed) | 333.75 | 335.00 | 331.50 | 333.00 | 74,602 |
| 24 Apr 2012 (Tue) | 335.00 | 335.00 | 332.75 | 333.50 | 31,897 |
| 23 Apr 2012 (Mon) | 331.75 | 336.00 | 328.50 | 336.00 | 73,219 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
