Primary Health Properties Share Price (PHP) - Buy PHP Shares

View your Watch List Add PHP to your Watch List
Time period:    Moving average:     Compare to: 
Primary Health Properties (PHP) share price history chart
Current Price:  
114.80p
on 22-01-2018 at 16:59:59
Change:   0.80p rise 0.70 %
Buy:   115.80p
Sell:   114.20p
   
Primary Health Properties (PHP, PHP.L, LON:PHP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 22,432 at 114.52p Days Range: 113.91 - 115.80p
Day's Volume: 721,328 52wk Range: 105.25 - 123.50p
Last Close: 114.80p Market Capitalisation:* £ 712.91 m
Open: 115.80p VWAP: 114.43p
ISIN: GB00BYRJ5J14 Shares in Issue: 621.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell22432114.52p17456968902444657616:52:33 - 22/01
Sell8300114.40p28905936092359896016:52:33 - 22/01
Buy208318114.80p1820203595923963Uncrossing Trade16:35:03 - 22/01
Buy17386114.40p14806307260296408016:28:13 - 22/01
Sell582114.20p1820203595920368Automated Trade16:25:37 - 22/01
Buy231114.40p1820203595918860Automated Trade16:22:15 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 115.80 115.80 113.91 114.80 721,328
19 Jan 2018 (Fri) 114.40 115.00 113.60 114.00 695,982
18 Jan 2018 (Thu) 113.00 114.40 113.00 114.40 1,226,151
17 Jan 2018 (Wed) 113.80 114.35 113.20 113.60 498,713
16 Jan 2018 (Tue) 113.40 114.20 112.96 113.80 749,322
15 Jan 2018 (Mon) 113.00 116.60 113.00 113.80 659,670
12 Jan 2018 (Fri) 114.80 116.15 113.40 113.80 795,289
11 Jan 2018 (Thu) 113.40 115.60 113.40 115.00 748,830
10 Jan 2018 (Wed) 117.60 117.60 114.80 115.00 519,566
9 Jan 2018 (Tue) 116.00 117.60 115.70 117.00 527,425
8 Jan 2018 (Mon) 116.00 117.40 116.00 117.20 578,782
5 Jan 2018 (Fri) 115.80 116.80 115.15 116.80 304,596
4 Jan 2018 (Thu) 115.00 116.60 114.27 116.00 667,388
3 Jan 2018 (Wed) 116.00 117.40 115.60 115.80 230,862
2 Jan 2018 (Tue) 117.80 117.80 114.60 116.60 752,659
1 Jan 2018 (Mon) 117.50 117.50 116.75 117.00 342,287
29 Dec 2017 (Fri) 117.50 117.50 116.75 117.00 342,287
28 Dec 2017 (Thu) 116.25 117.00 115.00 116.75 331,514
27 Dec 2017 (Wed) 116.50 116.50 115.25 116.25 202,890
26 Dec 2017 (Tue) 115.50 115.50 114.38 114.50 98,425
25 Dec 2017 (Mon) 115.50 115.50 114.38 114.50 98,425

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL