Primary Health Properties Share Price (PHP) - Buy PHP Shares

View your Watch List Add PHP to your Watch List
Time period:    Moving average:     Compare to: 
Primary Health Properties (PHP) share price history chart
Current Price:  
118.25p
on 23-10-2017 at 17:15:00
Change:   1.75p fall 1.46 %
Buy:   118.50p
Sell:   118.25p
   
Primary Health Properties (PHP, PHP.L, LON:PHP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 21 at 118.20p Days Range: 118.00 - 121.00p
Day's Volume: 498,327 52wk Range: 105.25 - 123.50p
Last Close: 118.25p Market Capitalisation:* £ 709.50 m
Open: 120.00p VWAP: 118.56p
ISIN: GB00BYRJ5J14 Shares in Issue: 600.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell21118.20p145750998368534640Negotiated Trade -Immediate Publication16:57:05 - 23/10
Sell8850118.25p784406312018133104Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell35391118.25p1763896574655137Uncrossing Trade16:35:04 - 23/10
Buy938118.25p1763896574654598Automated Trade16:29:56 - 23/10
Sell652118.03p0Negotiated Trade -Immediate Publication16:25:33 - 23/10
Sell515118.03p881095781869305968Negotiated Trade -Immediate Publication16:22:52 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 120.00 121.00 118.00 118.25 498,327
20 Oct 2017 (Fri) 121.00 121.00 120.00 120.00 741,867
19 Oct 2017 (Thu) 119.50 121.35 119.50 120.75 1,157,501
18 Oct 2017 (Wed) 119.00 121.50 119.00 121.50 445,061
17 Oct 2017 (Tue) 119.00 120.50 119.00 120.25 1,571,868
16 Oct 2017 (Mon) 118.75 121.00 118.75 119.75 514,310
13 Oct 2017 (Fri) 120.50 120.75 118.50 118.50 325,255
12 Oct 2017 (Thu) 121.75 121.75 118.50 118.50 377,667
11 Oct 2017 (Wed) 120.50 123.25 120.50 121.25 404,231
10 Oct 2017 (Tue) 122.75 123.50 122.25 123.50 207,904
9 Oct 2017 (Mon) 123.50 123.50 121.75 122.00 168,881
6 Oct 2017 (Fri) 123.25 123.50 122.50 123.25 499,404
5 Oct 2017 (Thu) 121.00 123.00 121.00 123.00 486,976
4 Oct 2017 (Wed) 121.75 121.75 121.25 121.50 403,848
3 Oct 2017 (Tue) 123.00 123.00 121.50 121.50 335,362
2 Oct 2017 (Mon) 122.25 122.75 121.25 122.00 378,405
29 Sep 2017 (Fri) 122.75 123.00 122.00 122.25 471,869
28 Sep 2017 (Thu) 122.50 122.50 121.75 122.25 152,155
27 Sep 2017 (Wed) 122.25 122.25 121.50 122.00 126,251
26 Sep 2017 (Tue) 121.50 122.50 121.50 122.25 352,209
25 Sep 2017 (Mon) 122.75 122.75 121.25 122.00 304,420

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL