Primary Health Properties Share Price (PHP) - Buy PHP Shares

View your Watch List Add PHP to your Watch List
Time period:    Moving average:     Compare to: 
Primary Health Properties (PHP) share price history chart
Current Price:  
113.75p
on 28-04-2017 at 13:08:26
Change:   0.25p fall 0.22 %
Buy:   114.00p
Sell:   113.50p
   
Primary Health Properties (PHP, PHP.L, LON:PHP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,202 at 113.70p Days Range: 112.25 - 114.50p
Day's Volume: 300,743 52wk Range: 101.50 - 114.50p
Last Close: 114.00p Market Capitalisation:* £ 680.23 m
Open: 112.25p VWAP: 113.83p
ISIN: GB00BYRJ5J14 Shares in Issue: 598.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6202113.70p1653217419120363Ordinary Trade13:08:19 - 28/04
Sell895113.75p1653807972892424Automated Trade11:52:58 - 28/04
Buy6500114.23p1653217419108596Ordinary Trade11:32:47 - 28/04
Sell658113.74p1652598943877345Negotiated Trade -Immediate Publication16:49:50 - 27/04
Unknown9120114.00p1652598943874857Negotiated Trade -Immediate Publication16:40:15 - 27/04
Unknown156934114.00p1653189497639611Uncrossing Trade16:35:11 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 112.25 114.50 112.25 114.00 300,743
27 Apr 2017 (Thu) 111.25 114.50 111.25 114.00 885,287
26 Apr 2017 (Wed) 114.00 114.00 112.15 114.00 1,100,362
25 Apr 2017 (Tue) 113.75 113.75 111.28 113.00 465,230
24 Apr 2017 (Mon) 114.00 114.00 111.00 112.00 714,673
21 Apr 2017 (Fri) 114.00 114.00 111.75 112.50 1,241,106
20 Apr 2017 (Thu) 113.00 114.00 112.25 113.00 816,079
19 Apr 2017 (Wed) 112.50 113.25 112.00 113.00 700,899
18 Apr 2017 (Tue) 113.00 113.00 110.02 112.25 808,138
17 Apr 2017 (Mon) 112.50 113.25 111.50 112.00 925,508
14 Apr 2017 (Fri) 112.50 113.25 111.50 112.00 925,508
13 Apr 2017 (Thu) 112.50 113.25 111.50 112.00 925,508
12 Apr 2017 (Wed) 112.75 112.90 111.35 112.25 583,975
11 Apr 2017 (Tue) 113.25 113.25 111.75 112.50 1,168,041
10 Apr 2017 (Mon) 112.25 113.00 111.00 111.50 625,176
7 Apr 2017 (Fri) 112.00 112.50 111.25 112.50 1,040,251
6 Apr 2017 (Thu) 112.00 112.25 109.75 112.25 1,600,752
5 Apr 2017 (Wed) 107.75 112.00 107.75 111.50 722,123
4 Apr 2017 (Tue) 107.25 111.25 107.25 111.00 843,586
3 Apr 2017 (Mon) 107.50 110.75 107.50 110.25 804,712
31 Mar 2017 (Fri) 107.75 110.57 107.75 110.50 984,050
30 Mar 2017 (Thu) 108.75 110.75 108.75 110.25 1,173,272

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL