Premier Foods Share Price (PFD) - Buy PFD Shares

View your Watch List Add PFD to your Watch List
Time period:    Moving average:     Compare to: 
Premier Foods (PFD) share price history chart
Current Price:  
40.00p
on 22-09-2017 at 16:49:01
Change:   0.25p fall 0.62 %
Buy:   40.50p
Sell:   40.00p
   
Premier Foods (PFD, PFD.L, LON:PFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 78,804 at 40.36p Days Range: 40.00 - 40.50p
Day's Volume: 212,964 52wk Range: 38.00 - 55.50p
Last Close: 40.00p Market Capitalisation:* £ 334.80 m
Open: 40.50p VWAP: 40.19p
ISIN: GB00B7N0K053 Shares in Issue: 837.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap

Oil Gains Boost FTSE Exploration Companies

News - Wednesday, March 16, 2016

Traditionally, the budget has been a quiet day for the FTSE 100, as most investors spend the day watching the news to see what the Chancellor is planning. The biggest movers are typically tobacco and alcohol companies, banks and builders.

FTSE lifted by eurodebts resolution hope

News - Tuesday, October 11, 2011

The top share index in the UK was boosted by news that France and Germany are set to unveil new measures to tackle the debt crisis. By the close of the session, the FTSE 100 was higher by 1.8 per cent, reaching 5399, a five week closing record.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7880440.36p167241089568301120Negotiated Trade -Immediate Publication16:46:10 - 22/09
Sell4666840.06p743997129463259136Negotiated Trade -Immediate Publication16:48:19 - 22/09
Sell898240.00p1744723840653051PT16:36:06 - 22/09
Sell703440.00p1744723840651450Uncrossing Trade16:35:20 - 22/09
Buy58740.25p1744723840647367Automated Trade16:29:09 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 40.50 40.50 40.00 40.00 212,964
21 Sep 2017 (Thu) 39.50 40.25 39.50 40.25 80,586
20 Sep 2017 (Wed) 40.50 40.50 40.00 40.00 114,625
19 Sep 2017 (Tue) 41.00 41.00 39.75 40.00 255,812
18 Sep 2017 (Mon) 40.75 40.75 40.50 40.50 74,472
15 Sep 2017 (Fri) 41.00 41.25 40.50 40.50 846,030
14 Sep 2017 (Thu) 42.00 42.00 40.50 41.50 125,920
13 Sep 2017 (Wed) 42.00 42.00 40.00 40.00 503,027
12 Sep 2017 (Tue) 42.00 42.00 40.75 42.00 127,755
11 Sep 2017 (Mon) 41.00 41.75 40.00 40.75 345,432
8 Sep 2017 (Fri) 42.00 42.00 40.50 40.50 359,154
7 Sep 2017 (Thu) 40.50 42.00 40.50 41.50 184,173
6 Sep 2017 (Wed) 41.50 41.50 40.00 40.75 498,779
5 Sep 2017 (Tue) 40.50 40.50 40.00 40.00 325,021
4 Sep 2017 (Mon) 39.50 40.50 39.50 39.75 339,735
1 Sep 2017 (Fri) 41.50 41.50 39.75 39.75 299,336
31 Aug 2017 (Thu) 40.25 41.50 40.25 41.50 347,734
30 Aug 2017 (Wed) 40.00 40.50 39.25 39.50 306,941
29 Aug 2017 (Tue) 39.75 40.00 39.50 39.75 464,503
28 Aug 2017 (Mon) 40.50 40.75 39.75 40.00 669,052
25 Aug 2017 (Fri) 40.50 40.75 39.75 40.25 666,307
24 Aug 2017 (Thu) 40.50 40.75 39.75 40.25 213,108

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL