Premier Foods Share Price (PFD) - Buy PFD Shares

View your Watch List Add PFD to your Watch List
Time period:    Moving average:     Compare to: 
Premier Foods (PFD) share price history chart
Current Price:  
39.00p
on 22-06-2017 at 16:40:00
Change:   1.25p fall 3.11 %
Buy:   39.00p
Sell:   38.75p
   
Premier Foods (PFD, PFD.L, LON:PFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 33,224 at 39.00p Days Range: 38.75 - 40.00p
Day's Volume: 514,205 52wk Range: 37.00 - 55.50p
Last Close: 39.00p Market Capitalisation:* £ 324.87 m
Open: 40.00p VWAP: 39.29p
ISIN: GB00B7N0K053 Shares in Issue: 833.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap

Oil Gains Boost FTSE Exploration Companies

News - Wednesday, March 16, 2016

Traditionally, the budget has been a quiet day for the FTSE 100, as most investors spend the day watching the news to see what the Chancellor is planning. The biggest movers are typically tobacco and alcohol companies, banks and builders.

FTSE lifted by eurodebts resolution hope

News - Tuesday, October 11, 2011

The top share index in the UK was boosted by news that France and Germany are set to unveil new measures to tackle the debt crisis. By the close of the session, the FTSE 100 was higher by 1.8 per cent, reaching 5399, a five week closing record.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3322439.00p1687847736238073Uncrossing Trade16:35:22 - 22/06
Sell180238.75p1687847736233734Automated Trade16:29:52 - 22/06
Buy252739.25p1687847736231922Automated Trade16:28:00 - 22/06
Sell250039.25p1687847736224383Automated Trade16:03:32 - 22/06
Sell16239.25p1687847736221916Automated Trade15:53:38 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 40.00 40.00 38.75 39.00 514,205
21 Jun 2017 (Wed) 39.00 40.25 39.00 40.25 281,997
20 Jun 2017 (Tue) 40.75 41.25 39.75 39.75 377,751
19 Jun 2017 (Mon) 40.75 41.50 40.50 40.50 316,179
16 Jun 2017 (Fri) 40.25 40.75 40.25 40.50 1,188,483
15 Jun 2017 (Thu) 39.50 40.50 39.50 40.00 831,788
14 Jun 2017 (Wed) 41.00 41.00 39.71 40.00 506,129
13 Jun 2017 (Tue) 41.00 41.50 39.75 40.50 692,775
12 Jun 2017 (Mon) 40.75 41.65 39.50 39.50 738,708
9 Jun 2017 (Fri) 41.00 41.50 40.25 40.50 545,913
8 Jun 2017 (Thu) 40.00 41.75 40.00 41.50 1,084,066
7 Jun 2017 (Wed) 40.25 41.75 40.00 40.75 1,451,650
6 Jun 2017 (Tue) 41.00 41.25 40.25 41.00 1,525,749
5 Jun 2017 (Mon) 40.25 42.00 40.25 41.25 1,426,567
2 Jun 2017 (Fri) 40.00 41.75 40.00 41.00 482,408
1 Jun 2017 (Thu) 41.50 42.09 40.44 40.50 908,745
31 May 2017 (Wed) 41.00 41.00 40.22 40.75 2,648,346
30 May 2017 (Tue) 42.50 42.50 40.50 41.00 1,776,624
29 May 2017 (Mon) 42.50 42.50 40.25 41.00 1,362,710
26 May 2017 (Fri) 42.50 42.50 40.25 41.00 1,362,710
25 May 2017 (Thu) 40.75 42.00 40.50 40.75 928,274
24 May 2017 (Wed) 41.50 42.00 39.75 41.00 10,644,677
23 May 2017 (Tue) 42.25 42.25 39.98 41.50 1,694,204

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL