Premier Foods Share Price (PFD) - Buy PFD Shares

View your Watch List Add PFD to your Watch List
Time period:    Moving average:     Compare to: 
Premier Foods (PFD) share price history chart
Current Price:  
41.50p
on 21-11-2017 at 16:52:01
Change:   0.50p fall 1.19 %
Buy:   42.25p
Sell:   41.50p
   
Premier Foods (PFD, PFD.L, LON:PFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 26,202 at 41.50p Days Range: 41.00 - 43.00p
Day's Volume: 566,453 52wk Range: 36.50 - 48.00p
Last Close: 41.50p Market Capitalisation:* £ 347.36 m
Open: 43.00p VWAP: 41.88p
ISIN: GB00B7N0K053 Shares in Issue: 837.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap

Oil Gains Boost FTSE Exploration Companies

News - Wednesday, March 16, 2016

Traditionally, the budget has been a quiet day for the FTSE 100, as most investors spend the day watching the news to see what the Chancellor is planning. The biggest movers are typically tobacco and alcohol companies, banks and builders.

FTSE lifted by eurodebts resolution hope

News - Tuesday, October 11, 2011

The top share index in the UK was boosted by news that France and Germany are set to unveil new measures to tackle the debt crisis. By the close of the session, the FTSE 100 was higher by 1.8 per cent, reaching 5399, a five week closing record.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2620241.50p1781858127900491Uncrossing Trade16:35:24 - 21/11
Buy114241.75p1781858127895467Automated Trade16:29:06 - 21/11
Sell23042.00p1781858127894324Automated Trade16:27:27 - 21/11
Sell86242.00p1781858127892529Automated Trade16:22:39 - 21/11
Sell50042.00p59254907405555308816:13:56 - 21/11
Buy10042.25p876612353008441616:07:43 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 42.75 43.00 0.42 42.00 596,865
15 Nov 2017 (Wed) 38.00 38.75 38.00 36.50 273,923
14 Nov 2017 (Tue) 38.50 39.50 36.50 36.50 1,093,516
13 Nov 2017 (Mon) 37.75 39.25 37.63 38.50 186,701
10 Nov 2017 (Fri) 38.25 39.07 37.13 38.50 830,012
9 Nov 2017 (Thu) 39.25 39.50 38.25 38.25 525,275
8 Nov 2017 (Wed) 39.00 40.25 39.00 39.50 168,983
7 Nov 2017 (Tue) 39.75 40.25 39.25 39.75 421,846
6 Nov 2017 (Mon) 41.00 41.05 38.75 38.75 773,411
3 Nov 2017 (Fri) 38.25 41.00 38.25 41.00 441,660
2 Nov 2017 (Thu) 39.00 39.75 39.00 39.75 152,856
1 Nov 2017 (Wed) 39.75 39.75 38.74 39.00 593,264
31 Oct 2017 (Tue) 40.50 40.50 39.25 39.25 461,659
30 Oct 2017 (Mon) 40.00 40.25 39.25 40.25 631,658
27 Oct 2017 (Fri) 41.00 41.00 38.88 39.25 1,215,461
26 Oct 2017 (Thu) 38.75 40.00 38.75 39.75 491,964
25 Oct 2017 (Wed) 39.50 40.00 38.75 38.75 714,037
24 Oct 2017 (Tue) 40.00 40.00 39.50 40.00 230,393
23 Oct 2017 (Mon) 40.00 40.00 39.50 39.50 270,629

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL