Premier Foods Share Price (PFD) - Buy PFD Shares

View your Watch List Add PFD to your Watch List
Time period:    Moving average:     Compare to: 
Premier Foods (PFD) share price history chart
Current Price:  
10.50p
on 07-02-2012 at 16:36:06
Change:   - (no change) 0.00 %
Buy:   10.50p
Sell:   10.25p
   
Buy or Sell
Premier Foods (PFD, PFD.L, LON:PFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,189,686 at 10.50p Days Range: 9.85 - 10.75p
Day's Volume: 18,407,507 52wk Range: 3.29 - 35.12p
Last Close: 10.50p Market Capitalisation:* £ 251.79 m
Open: 10.75p VWAP: 10.42p
ISIN: GB00B01QLV45 Shares in Issue: 2.40 bn
Sector:  Food Producers & Processors    Listed in:  FTSE All Share, FTSE Small Cap

FTSE lifted by eurodebts resolution hope

News - Tuesday, October 11, 2011

The top share index in the UK was boosted by news that France and Germany are set to unveil new measures to tackle the debt crisis. By the close of the session, the FTSE 100 was higher by 1.8 per cent, reaching 5399, a five week closing record.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy118968610.50p474414286144012Uncrossing Trade16:35:10 - 07/02
Buy452310.50p474414286143212Automated Trade16:29:49 - 07/02
Sell10974110.25p474414286143165Automated Trade16:29:34 - 07/02
Buy524610.50p474414286143110Automated Trade16:29:28 - 07/02
Sell2291010.30p474422842537013Ordinary Trade16:29:19 - 07/02
Buy543210.50p474414286143032Automated Trade16:29:07 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 10.75 10.75 9.85 10.50 18,407,507
6 Feb 2012 (Mon) 11.75 12.25 9.30 10.50 78,565,329
3 Feb 2012 (Fri) 12.75 13.00 11.75 12.00 25,680,246
2 Feb 2012 (Thu) 13.00 13.25 11.75 12.50 32,922,318
1 Feb 2012 (Wed) 12.25 13.21 12.00 12.75 36,936,565
31 Jan 2012 (Tue) 11.00 13.50 10.75 12.00 77,847,408
30 Jan 2012 (Mon) 10.50 11.50 10.00 11.00 31,328,088
27 Jan 2012 (Fri) 9.93 10.25 9.50 10.00 22,419,695
26 Jan 2012 (Thu) 9.58 10.68 9.20 10.00 50,031,863
25 Jan 2012 (Wed) 8.80 11.00 7.95 9.50 91,123,985
24 Jan 2012 (Tue) 7.81 8.99 7.70 8.93 39,860,785
23 Jan 2012 (Mon) 7.69 8.00 7.35 7.95 14,041,627
20 Jan 2012 (Fri) 8.17 8.30 7.02 7.70 28,817,986
19 Jan 2012 (Thu) 7.00 8.27 6.83 7.90 57,267,067
18 Jan 2012 (Wed) 6.31 6.99 6.30 6.99 20,294,215
17 Jan 2012 (Tue) 6.00 6.79 5.90 6.37 65,959,909
16 Jan 2012 (Mon) 5.84 5.84 5.30 5.74 8,056,643
13 Jan 2012 (Fri) 5.70 5.70 5.38 5.62 5,848,056
12 Jan 2012 (Thu) 5.70 5.88 5.40 5.59 11,089,089
11 Jan 2012 (Wed) 5.89 5.89 5.70 5.80 3,597,195
10 Jan 2012 (Tue) 5.78 5.89 5.21 5.84 7,158,809
9 Jan 2012 (Mon) 5.69 5.72 5.14 5.72 8,099,309

FTSE 100 Latest

ValueChange
5,890.261.94  % fall