Premier Foods Share Price (PFD) - Buy PFD Shares

View your Watch List Add PFD to your Watch List
Time period:    Moving average:     Compare to: 
Premier Foods (PFD) share price history chart
Current Price:  
43.00p
on 28-04-2017 at 08:01:09
Change:   (no change) 0.00 %
Buy:   43.50p
Sell:   42.50p
   
Premier Foods (PFD, PFD.L, LON:PFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,730 at 43.12p Days Range: 43.00 - 43.00p
Day's Volume: 0 52wk Range: 37.00 - 55.50p
Last Close: 43.00p Market Capitalisation:* £ 357.76 m
Open: 43.50p VWAP: 43.13p
ISIN: GB00B7N0K053 Shares in Issue: 832.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap

Oil Gains Boost FTSE Exploration Companies

News - Wednesday, March 16, 2016

Traditionally, the budget has been a quiet day for the FTSE 100, as most investors spend the day watching the news to see what the Chancellor is planning. The biggest movers are typically tobacco and alcohol companies, banks and builders.

FTSE lifted by eurodebts resolution hope

News - Tuesday, October 11, 2011

The top share index in the UK was boosted by news that France and Germany are set to unveil new measures to tackle the debt crisis. By the close of the session, the FTSE 100 was higher by 1.8 per cent, reaching 5399, a five week closing record.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy573043.12p1652598943877349Negotiated Trade -Immediate Publication16:49:51 - 27/04
Buy101643.54p1652598943875483Negotiated Trade -Immediate Publication16:42:16 - 27/04
Sell16064743.00p1653189497642030Uncrossing Trade16:35:23 - 27/04
Sell165042.75p1653189497636320Automated Trade16:27:52 - 27/04
Buy4614843.09p1652598943869504Ordinary Trade16:24:43 - 27/04
Buy770043.00p1653189497634912Automated Trade16:24:42 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 43.50 43.00 43.00 43.00 0
27 Apr 2017 (Thu) 43.50 43.93 42.75 43.00 606,021
26 Apr 2017 (Wed) 43.50 44.00 43.39 43.75 615,911
25 Apr 2017 (Tue) 44.75 44.75 43.00 43.50 814,630
24 Apr 2017 (Mon) 44.00 45.00 43.93 44.50 13,642,024
21 Apr 2017 (Fri) 45.00 45.00 43.50 43.75 923,168
20 Apr 2017 (Thu) 46.00 46.00 43.62 44.25 1,219,592
19 Apr 2017 (Wed) 45.00 45.75 44.00 45.25 1,879,038
18 Apr 2017 (Tue) 42.75 44.25 42.50 44.25 2,085,174
17 Apr 2017 (Mon) 45.25 45.25 42.50 42.75 780,152
14 Apr 2017 (Fri) 45.25 45.25 42.50 42.75 780,152
13 Apr 2017 (Thu) 45.25 45.25 42.50 42.75 780,152
12 Apr 2017 (Wed) 46.00 46.00 43.50 43.75 820,218
11 Apr 2017 (Tue) 46.00 46.00 44.00 44.00 730,481
10 Apr 2017 (Mon) 46.00 46.00 44.00 44.75 1,077,911
7 Apr 2017 (Fri) 46.00 46.00 44.50 45.00 1,416,846
6 Apr 2017 (Thu) 46.00 46.00 44.70 45.50 1,091,110
5 Apr 2017 (Wed) 43.50 46.00 43.50 45.50 1,169,229
4 Apr 2017 (Tue) 46.00 46.00 44.50 45.00 828,435
3 Apr 2017 (Mon) 44.25 45.50 44.25 45.50 1,097,744
31 Mar 2017 (Fri) 45.50 45.50 43.75 44.00 2,718,693
30 Mar 2017 (Thu) 45.00 45.16 44.25 45.00 1,659,023
29 Mar 2017 (Wed) 45.00 45.25 44.50 45.00 1,196,714

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL