Premier Foods Share Price (PFD) - Buy PFD Shares

View your Watch List Add PFD to your Watch List
Time period:    Moving average:     Compare to: 
Premier Foods (PFD) share price history chart
Current Price:  
39.00p
on 24-07-2017 at 13:17:25
Change:   1.50p fall 3.70 %
Buy:   39.00p
Sell:   38.75p
   
Premier Foods (PFD, PFD.L, LON:PFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,027 at 39.25p Days Range: 38.75 - 39.75p
Day's Volume: 109,260 52wk Range: 38.00 - 55.50p
Last Close: 40.50p Market Capitalisation:* £ 324.87 m
Open: 39.00p VWAP: 39.35p
ISIN: GB00B7N0K053 Shares in Issue: 833.00 m
Sector:  Food Producers & Processors    Listed in:  UK All SharesUK Small Cap

Oil Gains Boost FTSE Exploration Companies

News - Wednesday, March 16, 2016

Traditionally, the budget has been a quiet day for the FTSE 100, as most investors spend the day watching the news to see what the Chancellor is planning. The biggest movers are typically tobacco and alcohol companies, banks and builders.

FTSE lifted by eurodebts resolution hope

News - Tuesday, October 11, 2011

The top share index in the UK was boosted by news that France and Germany are set to unveil new measures to tackle the debt crisis. By the close of the session, the FTSE 100 was higher by 1.8 per cent, reaching 5399, a five week closing record.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell402739.25p1707615323183496Automated Trade12:02:29 - 24/07
Buy6039.50p1707615323178960Automated Trade11:22:09 - 24/07
Buy200039.43p145575475344920640Ordinary Trade11:00:47 - 24/07
Sell28439.25p1707615323176978Automated Trade10:54:42 - 24/07
Buy37439.44p591355421322727424Ordinary Trade10:51:32 - 24/07
Sell52239.28p447044520177127488Ordinary Trade10:51:10 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 40.25 40.50 39.25 40.50 375,762
20 Jul 2017 (Thu) 39.50 40.25 39.00 40.00 922,441
19 Jul 2017 (Wed) 40.25 40.75 38.75 38.75 868,346
18 Jul 2017 (Tue) 40.00 40.25 39.00 40.00 170,285
17 Jul 2017 (Mon) 40.00 40.00 38.75 39.50 352,563
14 Jul 2017 (Fri) 39.00 39.75 38.50 39.50 574,038
13 Jul 2017 (Thu) 41.00 41.00 39.00 39.50 337,147
12 Jul 2017 (Wed) 41.00 41.00 39.25 39.50 232,958
11 Jul 2017 (Tue) 42.00 42.00 39.50 39.75 333,397
10 Jul 2017 (Mon) 42.00 42.00 40.25 40.50 327,806
7 Jul 2017 (Fri) 42.00 42.00 41.00 41.75 279,647
6 Jul 2017 (Thu) 41.00 42.00 40.00 42.00 240,486
5 Jul 2017 (Wed) 42.00 42.00 40.75 41.00 422,689
4 Jul 2017 (Tue) 41.00 41.00 40.25 40.75 238,442
3 Jul 2017 (Mon) 42.00 42.00 40.00 40.00 309,819
30 Jun 2017 (Fri) 40.00 41.00 39.50 40.50 1,132,146
29 Jun 2017 (Thu) 41.00 43.50 39.00 39.75 3,767,561
28 Jun 2017 (Wed) 39.75 40.00 38.50 40.00 537,981
27 Jun 2017 (Tue) 39.00 39.75 38.50 38.75 393,707
26 Jun 2017 (Mon) 39.50 39.50 38.00 38.00 303,673

FTSE 100 Latest

ValueChange
7,389.8163.10  % fall
 

SSL