Pets at Home Group Share Price (PETS) - Buy PETS Shares

View your Watch List Add PETS to your Watch List
Time period:    Moving average:     Compare to: 
Pets at Home Group (PETS) share price history chart
Current Price:  
179.80p
on 21-11-2017 at 17:02:05
Change:   2.30p rise 1.30 %
Buy:   180.10p
Sell:   179.60p
   
Pets at Home Group (PETS, PETS.L, LON:PETS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 23,300 at 180.25p Days Range: 177.40 - 182.00p
Day's Volume: 1,103,393 52wk Range: 154.90 - 241.70p
Last Close: 179.80p Market Capitalisation:* £ 899.00 m
Open: 177.70p VWAP: 180.32p
ISIN: GB00BJ62K685 Shares in Issue: 500.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy23300180.25p19968028659326987217:02:05 - 21/11
Buy12715180.76p55833822972098980816:51:47 - 21/11
Buy122735179.80p1781858048397785Uncrossing Trade16:35:00 - 21/11
Buy500179.70p1781858048397669Automated Trade16:29:59 - 21/11
Sell885179.60p1781858048392937Automated Trade16:26:56 - 21/11
Buy1482179.60p1781858048388014Automated Trade16:23:03 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 177.70 182.00 177.40 179.80 1,103,393
20 Nov 2017 (Mon) 179.50 184.60 175.70 177.50 1,679,774
15 Nov 2017 (Wed) 180.30 180.30 175.20 178.80 995,624
14 Nov 2017 (Tue) 182.00 183.60 178.80 178.80 1,215,817
13 Nov 2017 (Mon) 179.10 185.80 178.00 180.90 874,477
10 Nov 2017 (Fri) 184.60 185.90 181.70 182.60 1,210,069
9 Nov 2017 (Thu) 187.00 189.89 183.30 183.30 3,658,466
8 Nov 2017 (Wed) 183.60 188.20 183.60 187.50 931,335
7 Nov 2017 (Tue) 184.00 184.50 182.10 183.60 2,128,329
6 Nov 2017 (Mon) 184.50 185.88 183.39 184.20 558,369
3 Nov 2017 (Fri) 183.20 185.00 181.60 185.00 839,662
2 Nov 2017 (Thu) 177.80 183.70 175.70 183.50 2,559,361
1 Nov 2017 (Wed) 176.10 178.90 174.58 176.80 1,985,264
31 Oct 2017 (Tue) 179.40 179.60 175.20 176.10 1,623,039
30 Oct 2017 (Mon) 182.80 184.00 180.00 180.70 705,404
27 Oct 2017 (Fri) 186.80 186.80 182.90 183.30 939,525
26 Oct 2017 (Thu) 184.90 185.70 181.90 185.70 1,209,065
25 Oct 2017 (Wed) 179.80 184.10 178.82 182.80 1,112,106
24 Oct 2017 (Tue) 179.30 181.90 176.17 181.50 773,828
23 Oct 2017 (Mon) 180.60 181.34 177.60 180.30 1,524,888

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL