Pets at Home Group Share Price (PETS) - Buy PETS Shares

View your Watch List Add PETS to your Watch List
Time period:    Moving average:     Compare to: 
Pets at Home Group (PETS) share price history chart
Current Price:  
162.80p
on 29-05-2017 at 16:44:16
Change:   1.20p fall 0.73 %
Buy:   327.00p
Sell:   158.20p
   
Pets at Home Group (PETS, PETS.L, LON:PETS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,889 at 162.99p Days Range: 159.16 - 165.20p
Day's Volume: 5,063,676 52wk Range: 158.50 - 268.80p
Last Close: 162.80p Market Capitalisation:* £ 814.00 m
Open: 163.90p VWAP: 161.44p
ISIN: GB00BJ62K685 Shares in Issue: 500.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8889162.99p1670534660140862Ordinary Trade17:02:38 - 26/05
Sell2694162.76p1670534660139998Ordinary Trade16:50:51 - 26/05
Sell25938161.75p1670534660139609Ordinary Trade16:48:55 - 26/05
Sell8863161.75p1670534660139613Ordinary Trade16:48:55 - 26/05
Sell378442162.80p1671125201601175Uncrossing Trade16:35:14 - 26/05
Sell142162.90p1671125201592913Automated Trade16:29:50 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 163.90 165.20 159.16 162.80 5,063,676
26 May 2017 (Fri) 163.90 165.20 159.16 162.80 5,063,676
25 May 2017 (Thu) 162.00 167.50 154.40 164.00 7,892,148
24 May 2017 (Wed) 160.30 164.05 159.00 160.60 1,313,926
23 May 2017 (Tue) 164.10 165.10 157.80 158.50 2,019,469
22 May 2017 (Mon) 161.50 166.50 161.21 164.40 1,569,171
18 May 2017 (Thu) 160.30 160.81 159.00 159.50 616,736
17 May 2017 (Wed) 160.20 160.75 157.70 160.20 949,752
16 May 2017 (Tue) 160.30 163.40 159.90 161.00 844,021
15 May 2017 (Mon) 163.10 163.40 157.00 161.90 1,188,784
12 May 2017 (Fri) 165.00 165.26 159.40 164.50 2,244,531
11 May 2017 (Thu) 178.50 178.50 163.70 178.00 4,508,115
10 May 2017 (Wed) 179.00 179.42 177.70 178.70 1,017,047
9 May 2017 (Tue) 179.90 180.50 178.30 178.70 1,495,067
8 May 2017 (Mon) 180.30 181.10 178.40 179.00 3,216,444
5 May 2017 (Fri) 179.40 180.60 178.00 179.00 1,232,377
4 May 2017 (Thu) 184.60 184.60 179.90 180.30 1,441,150
3 May 2017 (Wed) 186.70 186.70 182.60 183.00 1,742,361
1 May 2017 (Mon) 188.30 189.30 187.10 187.60 1,502,731

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL