Pets at Home Group Share Price (PETS) - Buy PETS Shares

View your Watch List Add PETS to your Watch List
Time period:    Moving average:     Compare to: 
Pets at Home Group (PETS) share price history chart
Current Price:  
194.60p
on 21-09-2017 at 17:14:59
Change:   0.90p fall 0.46 %
Buy:   195.40p
Sell:   194.20p
   
Pets at Home Group (PETS, PETS.L, LON:PETS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,762 at 197.77p Days Range: 193.30 - 198.20p
Day's Volume: 728,519 52wk Range: 154.90 - 241.70p
Last Close: 194.60p Market Capitalisation:* £ 973.00 m
Open: 196.50p VWAP: 194.83p
ISIN: GB00BJ62K685 Shares in Issue: 500.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5762197.77p328062369921642624Ordinary Trade16:50:47 - 21/09
Buy399195.71p495354506928337024Ordinary Trade16:49:51 - 21/09
Buy515195.71p481843708046225536Ordinary Trade16:49:50 - 21/09
Sell24679194.64p868457834627084416Ordinary Trade16:44:59 - 21/09
Sell108006194.60p1744105285826512Uncrossing Trade16:35:12 - 21/09
Sell29195.10p1744105285819691Automated Trade16:29:30 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 196.50 198.20 193.30 194.60 734,281
20 Sep 2017 (Wed) 195.50 197.30 192.80 195.50 989,504
19 Sep 2017 (Tue) 195.00 198.70 194.50 196.30 686,948
18 Sep 2017 (Mon) 195.30 197.60 192.80 194.80 603,187
15 Sep 2017 (Fri) 195.30 197.50 190.90 194.10 1,307,200
14 Sep 2017 (Thu) 195.40 198.70 195.20 196.50 1,091,501
13 Sep 2017 (Wed) 196.40 200.40 194.90 196.70 1,312,417
12 Sep 2017 (Tue) 190.70 196.60 188.70 195.60 973,287
11 Sep 2017 (Mon) 188.00 194.30 188.00 192.20 835,316
8 Sep 2017 (Fri) 195.30 195.30 187.70 189.00 425,267
7 Sep 2017 (Thu) 192.10 195.80 190.90 194.60 474,157
6 Sep 2017 (Wed) 188.00 192.70 186.80 190.80 531,551
5 Sep 2017 (Tue) 188.00 194.80 187.60 188.80 1,867,130
4 Sep 2017 (Mon) 184.40 187.60 184.40 187.20 439,601
1 Sep 2017 (Fri) 180.50 188.20 180.50 187.50 950,576
31 Aug 2017 (Thu) 178.70 182.40 178.70 182.40 673,429
30 Aug 2017 (Wed) 174.20 180.50 174.20 180.40 766,448
29 Aug 2017 (Tue) 178.50 178.50 174.50 175.00 691,425
28 Aug 2017 (Mon) 177.90 177.90 175.40 176.40 438,801
25 Aug 2017 (Fri) 177.90 177.90 175.70 175.90 196,057
24 Aug 2017 (Thu) 178.80 180.10 174.60 178.00 877,825
23 Aug 2017 (Wed) 183.40 183.70 178.20 181.70 637,629
22 Aug 2017 (Tue) 185.30 185.70 181.30 182.90 963,860

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL