Pets at Home Group Share Price (PETS) - Buy PETS Shares

View your Watch List Add PETS to your Watch List
Time period:    Moving average:     Compare to: 
Pets at Home Group (PETS) share price history chart
Current Price:  
185.10p
on 26-04-2017 at 08:09:12
Change:   0.60p fall 0.32 %
Buy:   185.50p
Sell:   185.00p
   
Pets at Home Group (PETS, PETS.L, LON:PETS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 216 at 185.10p Days Range: 184.30 - 186.06p
Day's Volume: 14,723 52wk Range: 174.50 - 268.80p
Last Close: 185.70p Market Capitalisation:* £ 925.50 m
Open: 184.40p VWAP: 184.85p
ISIN: GB00BJ62K685 Shares in Issue: 500.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy216185.10p1652570942609781Automated Trade08:09:10 - 26/04
Buy4837187.82p1651361926128445Ordinary Trade16:48:55 - 25/04
Buy67661185.55p1651361926128137Ordinary Trade16:45:33 - 25/04
Buy200000186.02p1651361926127927Ordinary Trade16:36:45 - 25/04
Buy1848185.70p1651361926127746Ordinary Trade16:35:29 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 189.00 189.20 184.90 185.70 1,439,027
24 Apr 2017 (Mon) 186.80 188.60 186.00 188.00 963,352
21 Apr 2017 (Fri) 185.00 186.90 184.50 185.40 1,389,215
20 Apr 2017 (Thu) 189.90 190.60 184.90 185.50 1,186,761
19 Apr 2017 (Wed) 188.10 191.80 185.97 189.60 2,561,333
18 Apr 2017 (Tue) 189.20 189.20 179.70 186.60 2,087,858
17 Apr 2017 (Mon) 177.90 191.00 177.90 188.70 4,292,672
14 Apr 2017 (Fri) 177.90 191.00 177.90 188.70 4,292,672
13 Apr 2017 (Thu) 177.90 191.00 177.90 188.70 4,292,672
12 Apr 2017 (Wed) 178.30 178.90 172.30 178.60 2,589,297
11 Apr 2017 (Tue) 175.00 177.65 173.80 177.40 2,854,694
10 Apr 2017 (Mon) 175.50 175.70 170.00 174.50 1,453,788
7 Apr 2017 (Fri) 177.20 177.30 174.70 175.00 1,138,792
6 Apr 2017 (Thu) 177.50 178.05 173.50 176.20 2,823,806
5 Apr 2017 (Wed) 185.70 185.70 178.40 178.70 949,063
4 Apr 2017 (Tue) 181.00 182.80 180.70 180.90 1,651,628
3 Apr 2017 (Mon) 185.40 185.40 181.00 182.00 2,278,875
31 Mar 2017 (Fri) 180.40 183.20 178.70 182.60 1,930,128
30 Mar 2017 (Thu) 176.50 182.07 176.50 181.00 1,454,964
29 Mar 2017 (Wed) 180.10 181.30 174.00 178.40 2,582,653
28 Mar 2017 (Tue) 180.60 182.70 179.61 180.50 1,542,925
27 Mar 2017 (Mon) 182.90 183.35 179.40 179.40 1,598,350

FTSE 100 Latest

ValueChange
7,272.762.88  % fall
 

SSL