Pets at Home Group Share Price (PETS) - Buy PETS Shares

View your Watch List Add PETS to your Watch List
Time period:    Moving average:     Compare to: 
Pets at Home Group (PETS) share price history chart
Current Price:  
158.00p
on 21-07-2017 at 17:04:20
Change:   1.50p fall 0.94 %
Buy:   158.00p
Sell:   157.70p
   
Pets at Home Group (PETS, PETS.L, LON:PETS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 33 at 158.90p Days Range: 155.50 - 159.60p
Day's Volume: 902,950 52wk Range: 154.90 - 260.60p
Last Close: 158.00p Market Capitalisation:* £ 790.00 m
Open: 156.00p VWAP: 157.51p
ISIN: GB00BJ62K685 Shares in Issue: 500.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy33158.90p634353206634885248Ordinary Trade17:04:20 - 21/07
Buy15441158.00p34391285298770032Ordinary Trade16:50:40 - 21/07
Sell2932157.08p890436885105225856Ordinary Trade16:49:26 - 21/07
Sell2800157.56p433119762543423616Ordinary Trade16:47:11 - 21/07
Buy257158.00p1705759817833171PT16:35:56 - 21/07
Unknown65157.30p0Ordinary Trade16:29:52 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 156.00 159.60 155.50 158.00 902,950
20 Jul 2017 (Thu) 162.70 162.70 158.80 159.50 582,665
19 Jul 2017 (Wed) 156.00 159.30 156.00 159.00 499,066
18 Jul 2017 (Tue) 156.00 162.10 156.00 158.40 532,902
17 Jul 2017 (Mon) 157.30 161.40 156.60 158.20 581,367
14 Jul 2017 (Fri) 158.60 160.70 156.00 157.00 672,977
13 Jul 2017 (Thu) 159.10 161.50 157.90 160.20 945,554
12 Jul 2017 (Wed) 162.00 162.80 155.90 156.40 1,110,108
11 Jul 2017 (Tue) 163.40 164.30 160.40 160.80 894,947
10 Jul 2017 (Mon) 165.00 165.20 159.90 161.80 946,865
7 Jul 2017 (Fri) 164.50 165.50 163.00 165.50 543,090
6 Jul 2017 (Thu) 162.70 165.00 161.40 164.50 672,099
5 Jul 2017 (Wed) 162.00 163.60 162.00 162.50 430,109
4 Jul 2017 (Tue) 160.20 163.30 159.20 162.00 639,986
3 Jul 2017 (Mon) 160.00 162.80 158.90 159.20 695,465
30 Jun 2017 (Fri) 164.20 164.90 161.10 161.10 1,136,825
29 Jun 2017 (Thu) 159.70 164.20 159.70 164.10 1,277,463
28 Jun 2017 (Wed) 162.60 162.60 159.30 159.90 648,178
27 Jun 2017 (Tue) 159.80 162.10 158.30 161.00 552,223
26 Jun 2017 (Mon) 161.20 161.90 159.70 160.20 680,059
23 Jun 2017 (Fri) 158.10 161.30 156.60 161.00 741,935

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL