Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pets at home (PETS) Share Price

Intraday
Historical

Price	216.60p on 10-02-2026 at 14:35:11
Change	1.00p 0.46%
Buy	217.00p
Sell	216.40p

Last Trade:	Unknown 0.00 at 216.80p
Day's Volume:	160,741
Last Close:	215.60p
Open:	211.60p
ISIN:	GB00BJ62K685

Day's Range	211.60p - 219.20p
52wk Range:	175.50p - 276.20p
Market Capitalisation:	£959.66m
VWAP:	216.58976p
Shares in Issue:	443.06m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pets at home (PETS) Latest Trades
Unknown*	0	216.80p	SI Trade	14:34:20 - 10-Feb-26
Sell*	507	216.80p	Automatic Execution	14:34:06 - 10-Feb-26
Buy*	88	216.80p	Automatic Execution	14:34:06 - 10-Feb-26
Buy*	88	216.80p	Automatic Execution	14:34:06 - 10-Feb-26
Buy*	40	216.80p	Automatic Execution	14:34:06 - 10-Feb-26
Buy*	48	216.80p	Automatic Execution	14:34:06 - 10-Feb-26
Buy*	63	216.80p	Automatic Execution	14:33:58 - 10-Feb-26
Buy*	293	216.80p	Automatic Execution	14:33:58 - 10-Feb-26
Buy*	288	217.00p	Automatic Execution	14:33:33 - 10-Feb-26
Unknown*	0	217.40p	SI Trade	14:33:02 - 10-Feb-26

See more Pets at home trades

Pets at home (PETS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	211.60	219.20	211.60	215.60	160,741
9th Feb 2026 (Mon)	211.60	217.80	211.60	215.60	663,205
6th Feb 2026 (Fri)	213.00	217.00	212.80	215.60	381,566
5th Feb 2026 (Thu)	211.80	220.00	211.80	216.60	671,157
4th Feb 2026 (Wed)	212.00	220.60	212.00	220.60	938,879
3rd Feb 2026 (Tue)	210.00	212.60	209.80	212.00	1,250,757
2nd Feb 2026 (Mon)	204.00	209.80	203.20	209.80	697,072
30th Jan 2026 (Fri)	208.40	208.40	204.00	204.60	1,155,146
29th Jan 2026 (Thu)	211.20	212.60	208.00	208.00	552,463
28th Jan 2026 (Wed)	199.00	214.00	199.00	211.20	2,509,792
27th Jan 2026 (Tue)	203.80	203.80	197.90	200.40	1,111,439
26th Jan 2026 (Mon)	201.60	204.80	199.20	203.60	600,262
23rd Jan 2026 (Fri)	198.50	203.60	197.10	202.40	641,334
22nd Jan 2026 (Thu)	196.70	200.00	194.10	198.50	671,704
21st Jan 2026 (Wed)	195.10	195.40	189.90	193.60	1,006,431
20th Jan 2026 (Tue)	197.90	200.20	194.70	194.70	555,168
19th Jan 2026 (Mon)	200.80	202.60	198.20	198.60	599,386
16th Jan 2026 (Fri)	196.00	200.40	195.70	200.40	562,516
15th Jan 2026 (Thu)	197.00	198.20	194.60	198.00	666,347
14th Jan 2026 (Wed)	199.90	199.90	193.20	196.90	687,667
13th Jan 2026 (Tue)	197.00	197.40	195.00	195.40	650,250
12th Jan 2026 (Mon)	197.60	198.60	195.70	196.40	776,191

See more Pets at home price history

Date	Source	Headline
Pets at home (PETS) Regulatory News
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Q3 FY26 Trading Statement

See more Pets at home regulatory news

FTSE 100 Latest

Value10,358.36

Change-27.87