Pets at Home Group Share Price (PETS) - Buy PETS Shares

View your Watch List Add PETS to your Watch List
Time period:    Moving average:     Compare to: 
Pets at Home Group (PETS) share price history chart
Current Price:  
182.00p
on 22-01-2018 at 16:53:26
Change:   3.20p rise 1.79 %
Buy:   183.00p
Sell:   181.90p
   
Pets at Home Group (PETS, PETS.L, LON:PETS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,602 at 182.03p Days Range: 177.40 - 184.20p
Day's Volume: 1,297,864 52wk Range: 154.90 - 219.50p
Last Close: 182.00p Market Capitalisation:* £ 910.00 m
Open: 179.20p VWAP: 181.41p
ISIN: GB00BJ62K685 Shares in Issue: 500.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7602182.03p87157725406496369616:53:25 - 22/01
Sell1331181.15p1520661113354660816:53:18 - 22/01
Sell10000180.96p18994697761418456016:52:52 - 22/01
Sell1100180.06p74061463023899454416:52:24 - 22/01
Sell7300181.22p016:52:18 - 22/01
Sell2900181.12p16278045020508990416:52:11 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 179.20 184.20 177.40 182.00 1,297,864
19 Jan 2018 (Fri) 180.00 180.20 176.50 178.80 903,637
18 Jan 2018 (Thu) 176.80 179.10 174.70 179.00 501,198
17 Jan 2018 (Wed) 172.10 178.20 172.10 176.80 783,417
16 Jan 2018 (Tue) 177.20 177.74 173.10 174.80 772,220
15 Jan 2018 (Mon) 171.10 182.10 171.10 175.40 779,260
12 Jan 2018 (Fri) 165.30 177.20 165.30 174.50 1,326,557
11 Jan 2018 (Thu) 172.20 174.30 168.10 168.30 470,064
10 Jan 2018 (Wed) 175.30 175.30 171.20 172.50 738,711
9 Jan 2018 (Tue) 168.60 177.20 168.60 174.30 1,187,587
8 Jan 2018 (Mon) 166.00 170.30 165.85 167.70 629,199
5 Jan 2018 (Fri) 165.80 167.60 161.00 166.00 1,246,738
4 Jan 2018 (Thu) 169.00 171.90 163.90 164.10 786,798
3 Jan 2018 (Wed) 171.10 174.30 160.50 169.40 862,236
2 Jan 2018 (Tue) 176.20 176.20 168.90 170.60 634,152
1 Jan 2018 (Mon) 175.50 176.40 173.90 176.40 452,501
29 Dec 2017 (Fri) 175.50 176.40 173.90 176.40 452,501
28 Dec 2017 (Thu) 172.70 176.70 172.70 173.60 283,871
27 Dec 2017 (Wed) 173.80 175.50 170.86 175.00 720,972
26 Dec 2017 (Tue) 172.80 177.20 168.87 176.30 588,703
25 Dec 2017 (Mon) 172.80 177.20 168.87 176.30 588,703

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL