PayPoint Share Price (PAY) - Buy PAY Shares
PayPoint Prices
|
|
| ||||||||||||||||||
| PayPoint (PAY, PAY.L, LON:PAY) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 11,872 at 567.50p | Days Range: | 564.50 - 574.00p | |
| Day's Volume: | 270,459 | 52wk Range: | 327.25 - 585.00p | |
| Last Close: | 567.50p | Market Capitalisation:* | £ 385.90 m | |
| Open: | 567.50p | VWAP: | 567.89p | |
| ISIN: | GB00B02QND93 | Shares in Issue: | 68.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE Small Cap, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 11872 | 567.50p | 474414202254992 | Uncrossing Trade | 16:35:06 - 07/02 |
| Buy | 27000 | 567.90p | 474422775394555 | Ordinary Trade | 16:31:49 - 07/02 |
| Buy | 55000 | 567.90p | 474422775394554 | Ordinary Trade | 16:31:24 - 07/02 |
| Buy | 388 | 568.00p | 474422775394536 | Ordinary Trade | 16:30:13 - 07/02 |
| Buy | 18657 | 568.00p | 474422775394520 | Ordinary Trade | 16:29:42 - 07/02 |
| Sell | 153 | 568.00p | 474414202252935 | Automated Trade | 16:24:05 - 07/02 |
Share Price History for PayPoint
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 567.50 | 574.00 | 564.50 | 567.50 | 270,459 |
| 6 Feb 2012 (Mon) | 568.50 | 576.00 | 565.00 | 573.00 | 38,700 |
| 3 Feb 2012 (Fri) | 580.00 | 580.00 | 570.34 | 575.00 | 38,756 |
| 2 Feb 2012 (Thu) | 570.00 | 591.00 | 564.00 | 580.00 | 171,679 |
| 1 Feb 2012 (Wed) | 554.00 | 570.50 | 550.80 | 570.50 | 44,192 |
| 31 Jan 2012 (Tue) | 550.00 | 560.00 | 550.00 | 553.00 | 18,841 |
| 30 Jan 2012 (Mon) | 550.00 | 553.00 | 540.20 | 552.00 | 37,983 |
| 27 Jan 2012 (Fri) | 569.50 | 570.00 | 542.50 | 542.50 | 61,087 |
| 26 Jan 2012 (Thu) | 563.50 | 570.00 | 551.50 | 558.50 | 231,880 |
| 25 Jan 2012 (Wed) | 568.00 | 585.00 | 561.00 | 585.00 | 49,648 |
| 24 Jan 2012 (Tue) | 565.50 | 585.00 | 560.50 | 565.00 | 39,481 |
| 23 Jan 2012 (Mon) | 587.00 | 587.00 | 571.70 | 583.50 | 21,001 |
| 20 Jan 2012 (Fri) | 584.50 | 586.50 | 568.00 | 576.50 | 7,918 |
| 19 Jan 2012 (Thu) | 560.00 | 585.00 | 551.46 | 585.00 | 66,320 |
| 18 Jan 2012 (Wed) | 560.00 | 560.00 | 550.00 | 552.00 | 27,871 |
| 17 Jan 2012 (Tue) | 557.00 | 557.00 | 550.00 | 550.00 | 3,572 |
| 16 Jan 2012 (Mon) | 545.00 | 550.96 | 545.00 | 545.00 | 11,404 |
| 13 Jan 2012 (Fri) | 550.50 | 557.50 | 545.10 | 550.00 | 23,064 |
| 12 Jan 2012 (Thu) | 547.00 | 547.00 | 527.65 | 540.00 | 511,957 |
| 11 Jan 2012 (Wed) | 565.50 | 570.00 | 525.00 | 550.00 | 50,575 |
| 10 Jan 2012 (Tue) | 560.00 | 572.00 | 556.50 | 565.00 | 11,789 |
| 9 Jan 2012 (Mon) | 554.00 | 572.85 | 550.00 | 550.00 | 23,227 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
