PayPoint Share Price (PAY) - Buy PAY Shares

View your Watch List Add PAY to your Watch List
Time period:    Moving average:     Compare to: 
PayPoint (PAY) share price history chart
Current Price:  
941.00p
on 21-11-2017 at 17:02:10
Change:   27.00p rise 2.95 %
Buy:   941.50p
Sell:   936.50p
   
PayPoint (PAY, PAY.L, LON:PAY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 326 at 938.42p Days Range: 912.50 - 942.00p
Day's Volume: 24,505 52wk Range: 843.50 - 1088.00p
Last Close: 941.00p Market Capitalisation:* £ 639.88 m
Open: 914.00p VWAP: 926.47p
ISIN: GB00B02QND93 Shares in Issue: 68.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell326938.42p31059950063964990417:02:09 - 21/11
Buy3906941.00p1781858056681287Uncrossing Trade16:35:08 - 21/11
Buy34942.00p1781858056680046Automated Trade16:29:55 - 21/11
Sell21939.00p1781858056676685Automated Trade16:26:05 - 21/11
Sell27937.50p1781858056672284Automated Trade16:20:06 - 21/11
Sell9938.00p1781858056670317Automated Trade16:16:40 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 914.00 942.00 912.50 941.00 24,505
20 Nov 2017 (Mon) 896.50 921.00 8.99 914.00 32,284
15 Nov 2017 (Wed) 915.00 920.60 899.50 913.00 33,291
14 Nov 2017 (Tue) 895.50 919.00 883.49 913.00 41,675
13 Nov 2017 (Mon) 909.50 918.00 885.00 893.00 25,331
10 Nov 2017 (Fri) 922.50 922.50 906.50 916.50 71,688
9 Nov 2017 (Thu) 904.50 925.00 904.50 913.00 94,770
8 Nov 2017 (Wed) 887.50 915.50 887.50 907.50 61,809
7 Nov 2017 (Tue) 921.00 921.00 902.00 908.00 73,432
6 Nov 2017 (Mon) 915.00 926.25 908.50 920.00 34,567
3 Nov 2017 (Fri) 900.00 925.00 897.62 920.00 61,938
2 Nov 2017 (Thu) 924.00 925.00 900.00 922.00 54,840
1 Nov 2017 (Wed) 897.00 932.59 897.00 919.00 85,440
31 Oct 2017 (Tue) 919.00 924.00 897.28 918.50 58,909
30 Oct 2017 (Mon) 921.50 930.50 887.50 927.50 41,499
27 Oct 2017 (Fri) 895.50 937.50 895.50 925.00 78,765
26 Oct 2017 (Thu) 918.00 918.50 901.40 913.00 47,560
25 Oct 2017 (Wed) 951.00 951.00 898.00 912.50 62,268
24 Oct 2017 (Tue) 935.00 953.41 903.98 930.00 22,189
23 Oct 2017 (Mon) 950.50 965.50 930.50 933.00 31,680

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL