PayPoint Share Price (PAY) - Buy PAY Shares

View your Watch List Add PAY to your Watch List
Time period:    Moving average:     Compare to: 
PayPoint (PAY) share price history chart
Current Price:  
882.00p
on 21-07-2017 at 16:52:49
Change:   20.00p rise 2.32 %
Buy:   884.00p
Sell:   882.00p
   
PayPoint (PAY, PAY.L, LON:PAY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 514 at 878.06p Days Range: 860.50 - 884.50p
Day's Volume: 33,399 52wk Range: 853.50 - 1168.00p
Last Close: 882.00p Market Capitalisation:* £ 599.76 m
Open: 860.50p VWAP: 875.89p
ISIN: GB00B02QND93 Shares in Issue: 68.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell514878.06p722699102291898496Negotiated Trade -Immediate Publication16:52:49 - 21/07
Sell2797882.00p593295448246726784Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell7850882.00p1705759826131046Uncrossing Trade16:35:03 - 21/07
Buy13880.50p1705759826130073Automated Trade16:29:51 - 21/07
Buy8881.00p1705759826127070Automated Trade16:27:28 - 21/07
Buy27882.00p1705759826125680Automated Trade16:25:29 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 860.50 884.50 860.50 882.00 33,399
20 Jul 2017 (Thu) 846.00 865.00 846.00 862.00 21,993
19 Jul 2017 (Wed) 861.50 873.00 846.00 866.50 12,569
18 Jul 2017 (Tue) 859.50 867.50 858.00 861.00 17,829
17 Jul 2017 (Mon) 880.00 880.50 844.50 861.00 17,712
14 Jul 2017 (Fri) 884.00 888.00 864.50 868.50 17,457
13 Jul 2017 (Thu) 850.00 870.00 844.50 863.50 30,465
12 Jul 2017 (Wed) 861.50 865.00 835.50 856.50 28,551
11 Jul 2017 (Tue) 868.00 868.00 847.00 855.50 46,784
10 Jul 2017 (Mon) 885.50 885.50 847.50 855.50 28,553
7 Jul 2017 (Fri) 858.00 869.50 850.00 853.50 16,623
6 Jul 2017 (Thu) 870.00 871.00 853.00 858.00 26,020
5 Jul 2017 (Wed) 878.50 879.50 855.00 860.50 32,669
4 Jul 2017 (Tue) 860.00 888.00 857.50 860.50 55,253
3 Jul 2017 (Mon) 883.50 895.00 860.00 864.50 54,109
30 Jun 2017 (Fri) 891.00 913.50 882.00 884.50 37,853
29 Jun 2017 (Thu) 885.00 907.50 885.00 897.00 34,378
28 Jun 2017 (Wed) 900.00 911.00 893.00 898.50 22,031
27 Jun 2017 (Tue) 930.00 933.00 892.00 918.50 43,357
26 Jun 2017 (Mon) 922.00 933.00 918.50 930.00 18,724
23 Jun 2017 (Fri) 969.00 969.00 923.50 930.00 26,541

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL