PayPoint Share Price (PAY) - Buy PAY Shares

View your Watch List Add PAY to your Watch List
Time period:    Moving average:     Compare to: 
PayPoint (PAY) share price history chart
Current Price:  
1013.00p
on 26-04-2017 at 11:47:36
Change:   3.00p fall 0.30 %
Buy:   1013.00p
Sell:   1010.00p
   
PayPoint (PAY, PAY.L, LON:PAY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 68 at 1013.00p Days Range: 967.00 - 1013.00p
Day's Volume: 23,639 52wk Range: 830.00 - 1168.00p
Last Close: 1016.00p Market Capitalisation:* £ 688.84 m
Open: 991.50p VWAP: 997.72p
ISIN: GB00B02QND93 Shares in Issue: 68.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy681013.00p1652570951041468Automated Trade11:42:35 - 26/04
Sell1321003.00p1652570951023825Automated Trade09:55:34 - 26/04
Sell1061003.00p1652570951023827Automated Trade09:55:34 - 26/04
Unknown51003.00p1652570951023828Automated Trade09:55:34 - 26/04
Buy471001.00p1652570951017060Automated Trade09:22:27 - 26/04
Buy10986.50p1652570950993819Automated Trade08:01:48 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,037.00 1,037.00 1,012.00 1,016.00 6,568
24 Apr 2017 (Mon) 1,024.00 1,032.00 991.00 1,016.00 19,334
21 Apr 2017 (Fri) 1,017.00 1,025.00 1,001.00 1,023.00 97,190
20 Apr 2017 (Thu) 1,083.00 1,083.00 1,013.00 1,021.00 70,968
19 Apr 2017 (Wed) 1,050.00 1,073.00 1,039.00 1,059.00 32,662
18 Apr 2017 (Tue) 1,060.00 1,078.00 1,032.00 1,050.00 22,504
17 Apr 2017 (Mon) 1,075.00 1,081.00 1,035.00 1,059.00 34,479
14 Apr 2017 (Fri) 1,075.00 1,081.00 1,035.00 1,059.00 34,479
13 Apr 2017 (Thu) 1,075.00 1,081.00 1,035.00 1,059.00 34,479
12 Apr 2017 (Wed) 1,098.00 1,098.00 1,070.00 1,088.00 33,346
11 Apr 2017 (Tue) 1,079.00 1,090.00 1,069.00 1,078.00 29,845
10 Apr 2017 (Mon) 1,079.00 1,084.00 1,064.00 1,074.00 19,469
7 Apr 2017 (Fri) 1,081.00 1,081.00 1,057.00 1,075.00 326,320
6 Apr 2017 (Thu) 1,066.00 1,072.00 1,041.00 1,071.00 29,570
5 Apr 2017 (Wed) 1,078.00 1,081.00 1,035.00 1,050.00 97,558
4 Apr 2017 (Tue) 1,040.00 1,063.60 1,040.00 1,057.00 115,990
3 Apr 2017 (Mon) 1,002.00 1,054.00 1,002.00 1,048.00 53,654
31 Mar 2017 (Fri) 1,039.00 1,039.00 991.00 1,025.00 62,346
30 Mar 2017 (Thu) 1,041.00 1,041.68 1,016.00 1,028.00 24,870
29 Mar 2017 (Wed) 1,000.00 1,042.00 1,000.00 1,029.00 35,043
28 Mar 2017 (Tue) 990.50 1,025.00 983.50 1,025.00 26,226
27 Mar 2017 (Mon) 971.50 1,015.00 970.12 1,015.00 16,925

FTSE 100 Latest

ValueChange
7,272.123.52  % fall
 

SSL