PayPoint Share Price (PAY) - Buy PAY Shares

View your Watch List Add PAY to your Watch List
Time period:    Moving average:     Compare to: 
PayPoint (PAY) share price history chart
Current Price:  
917.50p
on 21-09-2017 at 17:14:59
Change:   10.50p fall 1.13 %
Buy:   919.00p
Sell:   879.00p
   
PayPoint (PAY, PAY.L, LON:PAY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,874 at 917.50p Days Range: 906.00 - 932.00p
Day's Volume: 19,265 52wk Range: 843.50 - 1168.00p
Last Close: 917.50p Market Capitalisation:* £ 623.90 m
Open: 929.50p VWAP: 922.42p
ISIN: GB00B02QND93 Shares in Issue: 68.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4874917.50p1744105294125058Uncrossing Trade16:35:19 - 21/09
Buy57922.00p1744105294121071Automated Trade16:29:46 - 21/09
Sell4917.00p1744105294120922Automated Trade16:29:37 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 929.50 932.00 906.00 917.50 19,265
20 Sep 2017 (Wed) 919.00 935.00 919.00 928.00 9,650
19 Sep 2017 (Tue) 925.00 925.50 908.50 916.50 9,912
18 Sep 2017 (Mon) 908.00 925.50 907.00 918.00 21,602
15 Sep 2017 (Fri) 909.00 915.50 892.50 911.00 60,767
14 Sep 2017 (Thu) 910.00 920.00 909.00 910.00 26,166
13 Sep 2017 (Wed) 910.00 922.00 910.00 911.00 28,939
12 Sep 2017 (Tue) 940.00 940.00 911.00 914.00 32,725
11 Sep 2017 (Mon) 940.00 940.00 910.00 923.50 4,031
8 Sep 2017 (Fri) 940.00 940.00 919.00 920.50 18,528
7 Sep 2017 (Thu) 910.50 935.50 910.50 929.00 15,983
6 Sep 2017 (Wed) 939.50 939.50 910.00 923.00 66,526
5 Sep 2017 (Tue) 939.50 940.00 926.00 936.00 17,918
4 Sep 2017 (Mon) 940.50 940.50 926.00 933.00 12,872
1 Sep 2017 (Fri) 934.50 935.00 900.00 920.50 15,981
31 Aug 2017 (Thu) 927.50 927.50 903.00 920.50 18,496
30 Aug 2017 (Wed) 900.50 920.50 900.00 906.00 28,901
29 Aug 2017 (Tue) 912.00 920.00 901.50 907.50 14,154
28 Aug 2017 (Mon) 930.00 930.00 904.00 907.50 16,447
25 Aug 2017 (Fri) 930.00 930.00 905.00 923.00 5,519
24 Aug 2017 (Thu) 895.50 919.00 895.00 904.00 6,393
23 Aug 2017 (Wed) 911.00 911.00 899.00 902.50 2,519
22 Aug 2017 (Tue) 907.50 912.00 897.00 907.50 3,817

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL