Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	545.00p on 11-02-2026 at 12:55:08
Change	-4.00p -0.73%
Buy	546.00p
Sell	543.00p

Last Trade:	Buy 750.00 at 544.627p
Day's Volume:	49,626
Last Close:	549.00p
Open:	547.00p
ISIN:	GB00BVMTNR93

Day's Range	542.00p - 548.00p
52wk Range:	438.50p - 870.00p
Market Capitalisation:	£337.77m
VWAP:	545.49608p
Shares in Issue:	61.98m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	750	544.627p	Suspected BUY Trade	12:53:46 - 11-Feb-26
Sell*	284	545.00p	Automatic Execution	12:44:08 - 11-Feb-26
Sell*	9	545.00p	SI Trade	12:18:41 - 11-Feb-26
Buy*	310	546.00p	Automatic Execution	12:12:18 - 11-Feb-26
Buy*	288	546.00p	Automatic Execution	12:12:18 - 11-Feb-26
Buy*	140	546.00p	Automatic Execution	12:12:18 - 11-Feb-26
Buy*	67	546.00p	Automatic Execution	12:12:18 - 11-Feb-26
Unknown*	3,503	545.00p	OTC Trade	12:01:22 - 11-Feb-26
Unknown*	3,503	545.00p	SI Trade	12:01:22 - 11-Feb-26
Buy*	550	545.48p	Ordinary	12:01:19 - 11-Feb-26

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	547.00	548.00	542.00	549.00	49,626
10th Feb 2026 (Tue)	558.00	558.00	543.00	549.00	134,003
9th Feb 2026 (Mon)	560.00	560.00	544.00	548.00	158,099
6th Feb 2026 (Fri)	528.00	544.00	525.00	544.00	195,761
5th Feb 2026 (Thu)	558.00	558.00	531.00	531.00	198,354
4th Feb 2026 (Wed)	530.00	541.00	530.00	541.00	166,907
3rd Feb 2026 (Tue)	555.00	559.00	530.00	530.00	198,093
2nd Feb 2026 (Mon)	534.00	555.00	534.00	555.00	335,571
30th Jan 2026 (Fri)	560.00	564.00	532.00	533.00	382,097
29th Jan 2026 (Thu)	580.00	585.00	559.00	560.00	337,813
28th Jan 2026 (Wed)	508.00	582.00	508.00	575.00	1,015,624
27th Jan 2026 (Tue)	527.00	529.00	496.50	501.00	1,617,588
26th Jan 2026 (Mon)	519.00	529.00	515.00	523.00	296,721
23rd Jan 2026 (Fri)	502.00	517.00	502.00	516.00	583,115
22nd Jan 2026 (Thu)	500.00	511.00	500.00	506.00	295,213
21st Jan 2026 (Wed)	496.00	501.00	493.00	498.00	380,612
20th Jan 2026 (Tue)	498.00	500.00	490.00	496.50	161,977
19th Jan 2026 (Mon)	485.00	505.00	485.00	502.00	187,539
16th Jan 2026 (Fri)	474.50	493.00	474.50	489.00	164,985
15th Jan 2026 (Thu)	465.00	494.50	465.00	493.50	243,355
14th Jan 2026 (Wed)	455.00	466.00	455.00	466.00	572,910
13th Jan 2026 (Tue)	457.50	463.50	457.50	461.00	488,867
12th Jan 2026 (Mon)	462.00	462.00	446.50	456.50	1,413,502

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:01 am	GNW	Total Voting Rights and Capital
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	GNW	Trading update for the three months ended 31 December 2025

See more Paypoint regulatory news

FTSE 100 Latest

Value10,431.16

Change77.32