Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PageGroup (PAGE) Share Price

Price 204.80p on 11-02-2026 at 10:00:22
Change -8.60p -4.03%
Buy 205.20p
Sell 204.40p
Last Trade: Sell 23,860.00 at 204.40p
Day's Volume: 66,459
Last Close: 213.40p
Open: 210.60p
ISIN: GB0030232317
Day's Range 204.00p - 211.20p
52wk Range: 189.80p - 349.40p
Market Capitalisation: £641.70m
VWAP: 205.54772p
Shares in Issue: 313.33m

PageGroup (PAGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,860 204.40p SI Trade
09:59:45 - 11-Feb-26
Buy* 34 204.80p Automatic Execution
09:59:06 - 11-Feb-26
Buy* 48 204.80p Automatic Execution
09:59:06 - 11-Feb-26
Buy* 16 204.00p Automatic Execution
09:57:24 - 11-Feb-26
Buy* 80 204.00p Automatic Execution
09:57:24 - 11-Feb-26
Sell* 154 204.00p Automatic Execution
09:57:15 - 11-Feb-26
Sell* 39 204.00p Automatic Execution
09:57:13 - 11-Feb-26
Sell* 198 204.00p Automatic Execution
09:57:13 - 11-Feb-26
Buy* 1 204.40p SI Trade
09:56:29 - 11-Feb-26
Sell* 163 204.20p Automatic Execution
09:56:29 - 11-Feb-26
See more PageGroup trades

PageGroup (PAGE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 210.60 211.20 204.00 213.40 66,459
10th Feb 2026 (Tue) 208.80 213.40 206.20 213.40 305,254
9th Feb 2026 (Mon) 210.60 215.20 203.00 206.20 1,245,238
6th Feb 2026 (Fri) 203.00 211.00 202.20 209.80 445,027
5th Feb 2026 (Thu) 211.60 211.60 203.20 207.20 604,800
4th Feb 2026 (Wed) 200.40 208.40 200.40 206.80 644,619
3rd Feb 2026 (Tue) 204.20 205.40 199.20 199.20 1,144,452
2nd Feb 2026 (Mon) 211.80 211.80 204.40 205.20 642,260
30th Jan 2026 (Fri) 201.00 208.00 201.00 205.40 471,887
29th Jan 2026 (Thu) 209.00 209.00 200.40 201.20 404,628
28th Jan 2026 (Wed) 203.40 205.80 199.30 204.20 614,836
27th Jan 2026 (Tue) 199.10 199.70 197.50 198.40 337,600
26th Jan 2026 (Mon) 200.00 202.80 198.50 198.70 363,173
23rd Jan 2026 (Fri) 208.40 208.40 200.60 203.80 449,266
22nd Jan 2026 (Thu) 195.90 204.00 195.90 204.00 467,824
21st Jan 2026 (Wed) 193.20 196.40 191.50 194.60 396,667
20th Jan 2026 (Tue) 201.20 201.20 189.80 193.10 1,209,487
19th Jan 2026 (Mon) 207.40 207.40 199.30 199.30 523,405
16th Jan 2026 (Fri) 207.00 210.20 206.40 209.00 576,504
15th Jan 2026 (Thu) 210.60 210.60 205.00 208.40 998,004
14th Jan 2026 (Wed) 205.00 209.20 201.20 205.80 2,427,975
13th Jan 2026 (Tue) 222.00 222.20 207.20 208.60 3,932,505
12th Jan 2026 (Mon) 232.00 232.00 221.40 223.40 327,669
See more PageGroup price history

PageGroup (PAGE) Regulatory News

Date Source Headline
10th Feb 2026 3:55 pm RNS Director/PDMR Shareholding
13th Jan 2026 7:00 am RNS FOURTH QUARTER 2025 TRADING UPDATE
9th Jan 2026 10:23 am RNS Notice of Q4 and Full Year 2025 Trading Update
17th Dec 2025 2:17 pm RNS Holding(s) in Company
26th Nov 2025 9:38 am RNS Holding(s) in Company
24th Oct 2025 11:31 am RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS THIRD QUARTER 2025 TRADING UPDATE
13th Oct 2025 11:03 am RNS Notice of Third Quarter 2025 Trading Update
8th Oct 2025 11:31 am RNS Holding(s) in Company
12th Aug 2025 7:00 am RNS Half Year Results for the Period Ended 30 June 25
See more PageGroup regulatory news

PageGroup (PAGE) Share News

LONDON MARKET CLOSE: Stocks hit by Greenland worry, Japan bond slump

20th Jan 2026 16:58

(Alliance News) - Stocks fell sharply on Tuesday, while the bond market creaked, amid ongoing tension and increased rhetoric over the future of Greenland. Read More

LONDON BROKER RATINGS: Berenberg cuts Whitbread; Citi ups Severn Trent

20th Jan 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

PageGroup gross profit drops as "risk averse" clients tighten budgets

13th Jan 2026 10:19

(Alliance News) - PageGroup PLC on Tuesday said gross profit fell 4.6% in the fourth quarter of 2025 as continued subdued levels of client and candidate confidence impacted decision making. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Haleon; Jefferies likes THG

13th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

6th Jan 2026 16:23

Read More

See more PageGroup news
FTSE 100 Latest
Value10,392.30
Change38.46

Login to your account

Forgot Password?

Not Registered