| Price | 204.80p on 11-02-2026 at 10:00:22 |
|---|---|
| Change | -8.60p -4.03% |
| Buy | 205.20p |
| Sell | 204.40p |
| Last Trade: | Sell 23,860.00 at 204.40p |
| Day's Volume: | 66,459 |
| Last Close: | 213.40p |
| Open: | 210.60p |
| ISIN: | GB0030232317 |
| Day's Range | 204.00p - 211.20p |
| 52wk Range: | 189.80p - 349.40p |
| Market Capitalisation: | £641.70m |
| VWAP: | 205.54772p |
| Shares in Issue: | 313.33m |
PageGroup (PAGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,860 | 204.40p | SI Trade |
09:59:45 - 11-Feb-26 |
| Buy* | 34 | 204.80p | Automatic Execution |
09:59:06 - 11-Feb-26 |
| Buy* | 48 | 204.80p | Automatic Execution |
09:59:06 - 11-Feb-26 |
| Buy* | 16 | 204.00p | Automatic Execution |
09:57:24 - 11-Feb-26 |
| Buy* | 80 | 204.00p | Automatic Execution |
09:57:24 - 11-Feb-26 |
| Sell* | 154 | 204.00p | Automatic Execution |
09:57:15 - 11-Feb-26 |
| Sell* | 39 | 204.00p | Automatic Execution |
09:57:13 - 11-Feb-26 |
| Sell* | 198 | 204.00p | Automatic Execution |
09:57:13 - 11-Feb-26 |
| Buy* | 1 | 204.40p | SI Trade |
09:56:29 - 11-Feb-26 |
| Sell* | 163 | 204.20p | Automatic Execution |
09:56:29 - 11-Feb-26 |
PageGroup (PAGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 3:55 pm | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | FOURTH QUARTER 2025 TRADING UPDATE |
| 9th Jan 2026 10:23 am | RNS | Notice of Q4 and Full Year 2025 Trading Update |
| 17th Dec 2025 2:17 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 9:38 am | RNS | Holding(s) in Company |
| 24th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | THIRD QUARTER 2025 TRADING UPDATE |
| 13th Oct 2025 11:03 am | RNS | Notice of Third Quarter 2025 Trading Update |
| 8th Oct 2025 11:31 am | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Half Year Results for the Period Ended 30 June 25 |
