Pagegroup Share Price (PAGE) - Buy PAGE Shares

View your Watch List Add PAGE to your Watch List
Time period:    Moving average:     Compare to: 
Pagegroup (PAGE) share price history chart
Current Price:  
487.70p
on 23-08-2017 at 16:27:10
Change:   0.60p rise 0.12 %
Buy:   487.80p
Sell:   487.60p
   
Pagegroup (PAGE, PAGE.L, LON:PAGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 91 at 487.70p Days Range: 484.90 - 489.60p
Day's Volume: 322,132 52wk Range: 325.00 - 506.00p
Last Close: 487.10p Market Capitalisation:* £ 1.59 bn
Open: 489.60p VWAP: 486.88p
ISIN: GB0030232317 Shares in Issue: 327.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy91487.70p1726169502376014Automated Trade16:27:10 - 23/08
Buy51487.70p1726169502376012Automated Trade16:27:10 - 23/08
Sell188487.50p1726169502360079Automated Trade16:05:26 - 23/08
Sell524487.50p1726169502360075Automated Trade16:05:26 - 23/08
Buy198487.80p1726169502331258Automated Trade15:08:22 - 23/08
Buy100487.70p1726169502323989Automated Trade14:56:49 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 489.60 489.60 484.90 487.10 322,132
22 Aug 2017 (Tue) 490.80 490.80 486.00 488.40 319,752
21 Aug 2017 (Mon) 488.40 489.30 487.10 490.10 180,232
18 Aug 2017 (Fri) 491.60 495.30 486.00 492.60 242,768
17 Aug 2017 (Thu) 494.70 496.70 492.10 494.10 133,324
16 Aug 2017 (Wed) 490.40 497.10 490.20 488.60 414,322
15 Aug 2017 (Tue) 485.30 489.20 481.80 488.60 437,592
14 Aug 2017 (Mon) 480.00 486.90 470.20 484.70 637,448
11 Aug 2017 (Fri) 490.60 490.60 483.10 490.40 410,016
10 Aug 2017 (Thu) 511.50 511.50 489.90 500.50 716,160
9 Aug 2017 (Wed) 497.40 504.00 492.20 500.50 584,928
8 Aug 2017 (Tue) 493.80 500.00 492.60 493.00 420,207
7 Aug 2017 (Mon) 494.10 496.90 491.50 493.00 317,754
4 Aug 2017 (Fri) 489.30 495.10 487.00 489.30 297,091
3 Aug 2017 (Thu) 492.00 492.50 486.10 491.60 439,037
2 Aug 2017 (Wed) 496.80 506.00 490.10 496.30 361,872
1 Aug 2017 (Tue) 492.00 497.70 491.80 489.70 309,320
31 Jul 2017 (Mon) 490.20 495.30 487.30 489.70 781,776
28 Jul 2017 (Fri) 496.00 496.00 488.90 492.90 602,117
27 Jul 2017 (Thu) 488.70 497.70 486.70 497.30 593,788

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL