Pagegroup Share Price (PAGE) - Buy PAGE Shares

View your Watch List Add PAGE to your Watch List
Time period:    Moving average:     Compare to: 
Pagegroup (PAGE) share price history chart
Current Price:  
488.80p
on 24-04-2017 at 14:00:55
Change:   0.60p fall 0.12 %
Buy:   488.90p
Sell:   488.60p
   
Pagegroup (PAGE, PAGE.L, LON:PAGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 28 at 488.80p Days Range: 487.40 - 495.50p
Day's Volume: 664,001 52wk Range: 264.90 - 495.50p
Last Close: 489.40p Market Capitalisation:* £ 1.59 bn
Open: 494.70p VWAP: 490.60p
ISIN: GB0030232317 Shares in Issue: 326.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy28488.80p1651333992172682Automated Trade14:00:55 - 24/04
Sell200488.60p1651333992172106Automated Trade14:00:02 - 24/04
Sell320488.80p1651333992172073Automated Trade14:00:00 - 24/04
Sell498488.80p1651333992172071Automated Trade14:00:00 - 24/04
Sell338488.80p1651333992172048Automated Trade13:59:58 - 24/04
Sell365488.80p1651333992172045Automated Trade13:59:58 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Apr 2017 (Fri) 493.60 493.60 487.50 489.40 1,248,557
20 Apr 2017 (Thu) 492.70 493.80 490.10 490.90 1,152,249
19 Apr 2017 (Wed) 491.00 496.00 487.70 491.00 1,822,627
18 Apr 2017 (Tue) 493.00 497.90 486.00 490.70 2,238,634
17 Apr 2017 (Mon) 475.90 494.50 473.60 490.30 3,621,728
14 Apr 2017 (Fri) 475.90 494.50 473.60 490.30 3,621,728
13 Apr 2017 (Thu) 475.90 494.50 473.60 490.30 3,621,728
12 Apr 2017 (Wed) 455.10 481.90 455.00 475.40 2,683,842
11 Apr 2017 (Tue) 434.00 456.10 434.00 443.90 1,477,062
10 Apr 2017 (Mon) 430.50 436.50 427.60 434.40 920,827
7 Apr 2017 (Fri) 428.90 431.40 427.10 428.40 1,361,086
6 Apr 2017 (Thu) 431.30 433.20 427.20 430.80 987,247
5 Apr 2017 (Wed) 425.60 431.60 425.60 430.20 888,996
4 Apr 2017 (Tue) 426.90 429.80 423.90 425.60 659,772
3 Apr 2017 (Mon) 431.10 431.10 426.27 427.70 1,252,464
31 Mar 2017 (Fri) 432.00 432.00 425.50 427.90 624,057
30 Mar 2017 (Thu) 428.50 431.50 426.30 429.10 757,006
29 Mar 2017 (Wed) 428.60 429.00 425.20 426.10 1,862,734
28 Mar 2017 (Tue) 419.20 427.70 415.50 426.00 1,045,348
27 Mar 2017 (Mon) 425.70 425.70 420.20 421.50 712,293
24 Mar 2017 (Fri) 429.60 430.30 424.10 425.00 581,924

FTSE 100 Latest

ValueChange
7,245.04130.49  % rise
 

SSL