Pagegroup Share Price (PAGE) - Buy PAGE Shares

View your Watch List Add PAGE to your Watch List
Time period:    Moving average:     Compare to: 
Pagegroup (PAGE) share price history chart
Current Price:  
471.70p
on 23-06-2017 at 17:15:00
Change:   6.10p fall 1.28 %
Buy:   471.80p
Sell:   470.80p
   
Pagegroup (PAGE, PAGE.L, LON:PAGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,300 at 471.61p Days Range: 470.50 - 479.10p
Day's Volume: 620,531 52wk Range: 264.90 - 506.00p
Last Close: 471.70p Market Capitalisation:* £ 1.54 bn
Open: 478.60p VWAP: 473.29p
ISIN: GB0030232317 Shares in Issue: 327.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2300471.61p730382836172935168Negotiated Trade -Immediate Publication17:00:39 - 23/06
Buy412474.80p120146528699502656Negotiated Trade -Immediate Publication16:50:32 - 23/06
Buy1076474.80p106635729817391168Negotiated Trade -Immediate Publication16:50:32 - 23/06
Buy2593471.58p296454729505001536Negotiated Trade -Immediate Publication16:44:27 - 23/06
Buy13375471.70p300633286007410752Negotiated Trade -Immediate Publication16:38:00 - 23/06
Buy11447473.09p435743404326998080Negotiated Trade -Immediate Publication16:35:27 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 478.60 479.10 470.50 471.70 620,531
22 Jun 2017 (Thu) 471.20 479.70 468.90 477.80 659,099
21 Jun 2017 (Wed) 470.40 472.40 468.10 470.70 569,773
20 Jun 2017 (Tue) 475.70 478.80 471.30 471.40 720,420
19 Jun 2017 (Mon) 475.00 475.30 470.50 472.10 749,845
16 Jun 2017 (Fri) 462.60 471.80 462.40 470.60 2,252,843
15 Jun 2017 (Thu) 469.10 469.10 455.80 460.50 1,123,212
14 Jun 2017 (Wed) 467.00 474.40 465.00 469.50 866,084
13 Jun 2017 (Tue) 468.40 468.70 464.80 465.00 1,287,739
12 Jun 2017 (Mon) 469.80 470.40 464.40 465.00 1,160,813
9 Jun 2017 (Fri) 478.90 478.90 463.70 472.50 1,251,943
8 Jun 2017 (Thu) 472.20 477.40 464.30 476.80 1,093,728
7 Jun 2017 (Wed) 466.20 470.90 463.60 468.10 1,001,946
6 Jun 2017 (Tue) 465.70 466.50 462.30 462.30 847,801
5 Jun 2017 (Mon) 476.50 476.50 467.40 467.50 257,642
2 Jun 2017 (Fri) 474.90 475.60 470.42 473.70 1,058,288
1 Jun 2017 (Thu) 472.70 474.00 468.40 471.10 872,915
31 May 2017 (Wed) 473.70 476.20 470.90 470.90 1,174,040
30 May 2017 (Tue) 476.50 476.80 472.40 475.00 654,552
29 May 2017 (Mon) 474.80 478.10 473.10 476.90 598,532
26 May 2017 (Fri) 474.80 478.10 473.10 476.90 598,532
25 May 2017 (Thu) 479.50 480.50 474.40 475.70 654,028
24 May 2017 (Wed) 478.20 478.20 472.10 476.70 929,047
23 May 2017 (Tue) 479.40 481.10 476.10 476.60 427,085

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL