Pagegroup Share Price (PAGE) - Buy PAGE Shares

View your Watch List Add PAGE to your Watch List
Time period:    Moving average:     Compare to: 
Pagegroup (PAGE) share price history chart
Current Price:  
455.30p
on 18-12-2017 at 17:01:48
Change:   6.70p rise 1.49 %
Buy:   456.00p
Sell:   454.70p
   
Pagegroup (PAGE, PAGE.L, LON:PAGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,841 at 456.93p Days Range: 450.10 - 458.40p
Day's Volume: 554,425 52wk Range: 386.70 - 525.50p
Last Close: 455.30p Market Capitalisation:* £ 1.49 bn
Open: 450.60p VWAP: 455.92p
ISIN: GB0030232317 Shares in Issue: 327.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2841456.93p58640392966382803217:01:48 - 18/12
Sell384455.07p21575086335914400017:00:20 - 18/12
Buy1864455.59p2485585303105952016:54:56 - 18/12
Sell3782455.30p87277207510485817616:43:32 - 18/12
Sell1450455.30p61984729166206982416:39:21 - 18/12
Buy72900455.91p74287412132665350416:37:28 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 450.60 458.40 450.10 455.30 554,425
15 Dec 2017 (Fri) 448.70 450.10 445.10 448.60 648,904
14 Dec 2017 (Thu) 457.60 459.50 450.20 450.20 458,761
13 Dec 2017 (Wed) 456.90 463.60 453.80 458.60 667,373
12 Dec 2017 (Tue) 459.80 462.30 453.90 453.90 404,663
11 Dec 2017 (Mon) 448.50 456.00 445.50 448.40 401,714
8 Dec 2017 (Fri) 441.90 449.80 440.30 441.60 495,551
7 Dec 2017 (Thu) 440.30 446.10 440.30 440.60 486,851
6 Dec 2017 (Wed) 448.60 450.00 414.50 462.80 1,488,525
5 Dec 2017 (Tue) 465.40 467.80 458.00 462.50 212,159
4 Dec 2017 (Mon) 469.80 470.60 462.20 465.10 140,997
1 Dec 2017 (Fri) 469.40 471.70 461.80 471.00 452,902
30 Nov 2017 (Thu) 474.50 474.70 467.50 476.70 448,918
29 Nov 2017 (Wed) 473.20 479.60 470.50 472.40 507,437
28 Nov 2017 (Tue) 462.50 475.20 461.20 462.30 281,624
27 Nov 2017 (Mon) 464.20 467.00 460.20 462.30 511,431
24 Nov 2017 (Fri) 465.30 467.30 463.30 464.80 351,576
23 Nov 2017 (Thu) 466.20 469.00 462.90 464.40 634,539
22 Nov 2017 (Wed) 471.80 475.30 464.90 467.50 842,149
21 Nov 2017 (Tue) 466.20 477.30 463.90 473.10 969,525
20 Nov 2017 (Mon) 457.20 469.30 456.60 466.40 808,909

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL