Pagegroup Share Price (PAGE) - Buy PAGE Shares

View your Watch List Add PAGE to your Watch List
Time period:    Moving average:     Compare to: 
Pagegroup (PAGE) share price history chart
Current Price:  
455.40p
on 17-10-2017 at 12:15:25
Change:   4.80p fall 1.04 %
Buy:   455.60p
Sell:   455.20p
   
Pagegroup (PAGE, PAGE.L, LON:PAGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 263 at 455.40p Days Range: 450.20 - 462.40p
Day's Volume: 541,096 52wk Range: 360.00 - 525.50p
Last Close: 460.20p Market Capitalisation:* £ 1.49 bn
Open: 462.40p VWAP: 453.58p
ISIN: GB0030232317 Shares in Issue: 327.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell263455.40p1760185643260747Automated Trade12:15:25 - 17/10
Sell386455.60p1760185643260565Automated Trade12:14:47 - 17/10
Sell171455.60p1760185643260233Automated Trade12:13:09 - 17/10
Sell200455.10p1760185643258676Automated Trade12:07:55 - 17/10
Buy308455.30p1760185643258675Automated Trade12:07:55 - 17/10
Buy302455.30p1760185643258674Automated Trade12:07:55 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 475.00 476.00 460.20 460.20 1,310,260
13 Oct 2017 (Fri) 474.00 483.40 468.10 475.20 1,799,568
12 Oct 2017 (Thu) 481.60 491.30 471.70 475.90 2,095,447
11 Oct 2017 (Wed) 508.00 515.00 473.00 477.10 3,960,330
10 Oct 2017 (Tue) 512.00 527.00 512.00 525.50 1,600,800
9 Oct 2017 (Mon) 503.00 516.00 503.00 514.50 785,587
6 Oct 2017 (Fri) 503.50 510.00 503.50 505.00 432,604
5 Oct 2017 (Thu) 504.50 510.00 502.50 504.00 696,758
4 Oct 2017 (Wed) 506.00 508.00 503.50 506.00 530,014
3 Oct 2017 (Tue) 508.00 510.00 503.50 504.00 511,602
2 Oct 2017 (Mon) 496.10 506.50 494.70 506.50 834,473
29 Sep 2017 (Fri) 493.20 498.30 493.00 497.90 690,363
28 Sep 2017 (Thu) 486.30 494.40 485.00 493.60 649,786
27 Sep 2017 (Wed) 491.60 491.60 482.90 484.60 521,504
26 Sep 2017 (Tue) 496.90 496.90 489.00 491.30 607,748
25 Sep 2017 (Mon) 487.60 497.10 487.60 493.50 609,403
22 Sep 2017 (Fri) 491.90 492.50 485.90 488.70 460,939
21 Sep 2017 (Thu) 497.70 497.70 488.40 490.30 496,217
20 Sep 2017 (Wed) 495.10 497.80 493.10 496.00 549,432
19 Sep 2017 (Tue) 491.70 501.50 491.70 495.70 597,574
18 Sep 2017 (Mon) 492.10 493.60 486.40 490.00 622,958

FTSE 100 Latest

ValueChange
7,545.5818.61  % rise
 

SSL