Pagegroup Share Price (PAGE) - Buy PAGE Shares

View your Watch List Add PAGE to your Watch List
Time period:    Moving average:     Compare to: 
Pagegroup (PAGE) share price history chart
Current Price:  
475.70p
on 25-05-2017 at 17:15:00
Change:   1.00p fall 0.21 %
Buy:   475.90p
Sell:   475.00p
   
Pagegroup (PAGE, PAGE.L, LON:PAGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,959 at 475.30p Days Range: 474.40 - 480.50p
Day's Volume: 654,028 52wk Range: 264.90 - 506.00p
Last Close: 475.70p Market Capitalisation:* £ 1.55 bn
Open: 479.50p VWAP: 476.17p
ISIN: GB0030232317 Shares in Issue: 326.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1959475.30p1669916184848127Negotiated Trade -Immediate Publication16:48:42 - 25/05
Sell1183475.35p1669916184848126Negotiated Trade -Immediate Publication16:48:42 - 25/05
Sell122561475.70p1670506726281817Uncrossing Trade16:35:06 - 25/05
Unknown19475.90p1669916184847577Negotiated Trade -Immediate Publication16:29:50 - 25/05
Sell45476.00p1670506726273942Automated Trade16:26:29 - 25/05
Buy529476.20p1669916184846632Negotiated Trade -Immediate Publication16:26:02 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 479.50 480.50 474.40 475.70 654,028
24 May 2017 (Wed) 478.20 478.20 472.10 476.70 929,047
23 May 2017 (Tue) 479.40 481.10 476.10 476.60 427,085
22 May 2017 (Mon) 477.00 479.30 472.40 478.90 897,252
18 May 2017 (Thu) 485.80 487.70 474.60 489.40 864,101
17 May 2017 (Wed) 497.20 502.00 487.70 500.50 1,110,427
16 May 2017 (Tue) 505.00 505.00 498.70 498.20 699,435
15 May 2017 (Mon) 502.00 502.00 494.40 499.60 856,827
12 May 2017 (Fri) 504.50 506.00 498.10 503.50 696,404
11 May 2017 (Thu) 504.00 510.00 501.00 503.50 2,143,932
10 May 2017 (Wed) 503.50 505.00 501.00 503.00 435,796
9 May 2017 (Tue) 506.50 508.00 502.00 503.00 965,098
8 May 2017 (Mon) 503.50 506.50 499.60 506.00 828,637
5 May 2017 (Fri) 498.00 503.00 496.60 503.00 2,251,899
4 May 2017 (Thu) 499.50 501.50 494.90 497.60 1,647,095
3 May 2017 (Wed) 501.50 501.50 493.10 495.60 1,522,818
1 May 2017 (Mon) 494.10 501.00 484.94 500.00 1,463,831
28 Apr 2017 (Fri) 494.10 500.18 484.94 494.30 722,509
27 Apr 2017 (Thu) 495.30 499.40 491.10 494.30 1,038,264
26 Apr 2017 (Wed) 495.00 500.00 494.00 498.20 1,089,779
25 Apr 2017 (Tue) 491.20 504.00 488.00 498.20 1,762,723

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL