Oxford Instruments Share Price (OXIG) - Buy OXIG Shares

View your Watch List Add OXIG to your Watch List
Time period:    Moving average:     Compare to: 
Oxford Instruments (OXIG) share price history chart
Current Price:  
983.50p
on 21-11-2017 at 17:02:19
Change:   21.50p rise 2.23 %
Buy:   1146.00p
Sell:   983.50p
   
Oxford Instruments (OXIG, OXIG.L, LON:OXIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 82 at 975.67p Days Range: 956.50 - 993.50p
Day's Volume: 15,673 52wk Range: 620.50 - 1138.00p
Last Close: 983.50p Market Capitalisation:* £ 560.60 m
Open: 980.00p VWAP: 977.10p
ISIN: GB0006650450 Shares in Issue: 57.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell82975.67p017:02:19 - 21/11
Sell2983.50p1781858127901324PT16:39:06 - 21/11
Sell4531983.50p1781858127901321PT16:37:24 - 21/11
Buy948983.50p1781858127900709Uncrossing Trade16:35:25 - 21/11
Buy2980.50p1781858127895993Automated Trade16:29:43 - 21/11
Sell22980.00p1781858127892931Automated Trade16:23:44 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 962.50 974.50 935.75 962.00 19,734
15 Nov 2017 (Wed) 951.50 970.65 937.18 952.50 11,656
14 Nov 2017 (Tue) 970.00 977.00 942.50 952.50 119,920
13 Nov 2017 (Mon) 942.00 970.50 942.00 970.50 29,814
10 Nov 2017 (Fri) 970.50 970.50 945.50 949.00 14,003
9 Nov 2017 (Thu) 974.50 976.06 935.50 942.00 7,813
8 Nov 2017 (Wed) 950.50 979.13 940.00 958.50 11,803
7 Nov 2017 (Tue) 995.50 1,000.25 952.04 970.00 12,906
6 Nov 2017 (Mon) 1,010.00 1,010.00 988.50 1,010.00 15,551
3 Nov 2017 (Fri) 986.50 1,010.00 974.00 999.50 12,843
2 Nov 2017 (Thu) 985.00 990.00 953.78 984.50 24,739
1 Nov 2017 (Wed) 951.00 980.50 942.50 980.50 65,702
31 Oct 2017 (Tue) 956.50 983.50 950.50 950.50 23,510
30 Oct 2017 (Mon) 977.50 980.00 943.00 980.00 24,344
27 Oct 2017 (Fri) 951.00 983.00 935.50 958.50 9,669
26 Oct 2017 (Thu) 980.00 986.50 970.00 977.00 5,618
25 Oct 2017 (Wed) 980.00 986.00 960.00 977.50 12,216
24 Oct 2017 (Tue) 979.00 984.00 969.75 979.00 14,111
23 Oct 2017 (Mon) 916.00 983.00 916.00 977.00 61,850

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL