Oxford Instruments Share Price (OXIG) - Buy OXIG Shares

View your Watch List Add OXIG to your Watch List
Time period:    Moving average:     Compare to: 
Oxford Instruments (OXIG) share price history chart
Current Price:  
960.50p
on 22-09-2017 at 17:05:48
Change:   7.00p fall 0.72 %
Buy:   1066.00p
Sell:   925.00p
   
Oxford Instruments (OXIG, OXIG.L, LON:OXIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,675 at 960.50p Days Range: 958.50 - 993.00p
Day's Volume: 46,435 52wk Range: 618.00 - 1138.00p
Last Close: 960.50p Market Capitalisation:* £ 547.49 m
Open: 969.50p VWAP: 966.90p
ISIN: GB0006650450 Shares in Issue: 57.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9675960.50p1744723840649742Uncrossing Trade16:35:10 - 22/09
Sell152960.50p1744723840647786Automated Trade16:29:33 - 22/09
Sell91960.50p1744723840647747Automated Trade16:29:30 - 22/09
Sell10963.50p1744723840647744Automated Trade16:29:30 - 22/09
Sell54962.00p1744723840647746Automated Trade16:29:30 - 22/09
Sell150964.00p1744723840647738Automated Trade16:29:30 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 969.50 993.00 958.50 960.50 46,435
21 Sep 2017 (Thu) 1,052.00 1,056.00 952.50 967.50 76,936
20 Sep 2017 (Wed) 1,068.00 1,093.00 1,047.00 1,047.00 12,157
19 Sep 2017 (Tue) 1,096.00 1,111.00 1,086.00 1,099.00 8,672
18 Sep 2017 (Mon) 1,092.00 1,106.00 1,068.00 1,094.00 12,120
15 Sep 2017 (Fri) 1,120.00 1,120.00 1,070.00 1,070.00 69,863
14 Sep 2017 (Thu) 1,098.00 1,143.00 1,095.00 1,131.00 17,671
13 Sep 2017 (Wed) 1,070.00 1,115.00 1,070.00 1,108.00 13,358
12 Sep 2017 (Tue) 1,095.00 1,106.00 1,050.00 1,100.00 42,046
11 Sep 2017 (Mon) 1,174.00 1,174.00 1,114.00 1,138.00 18,652
8 Sep 2017 (Fri) 1,120.00 1,143.00 1,118.00 1,138.00 20,256
7 Sep 2017 (Thu) 1,096.00 1,129.00 1,096.00 1,098.00 36,202
6 Sep 2017 (Wed) 1,069.00 1,094.00 1,031.00 1,094.00 32,893
5 Sep 2017 (Tue) 1,040.00 1,054.00 1,040.00 1,048.00 19,245
4 Sep 2017 (Mon) 1,072.00 1,072.00 1,035.00 1,048.00 12,391
1 Sep 2017 (Fri) 1,044.00 1,088.00 1,044.00 1,048.00 12,215
31 Aug 2017 (Thu) 1,049.00 1,050.00 1,029.00 1,049.00 12,000
30 Aug 2017 (Wed) 1,032.00 1,041.00 1,027.00 1,037.00 7,283
29 Aug 2017 (Tue) 1,038.00 1,038.00 1,020.00 1,030.00 101,714
28 Aug 2017 (Mon) 1,050.00 1,050.00 1,031.00 1,031.00 39,284
25 Aug 2017 (Fri) 1,050.00 1,050.00 1,031.00 1,045.00 23,218
24 Aug 2017 (Thu) 1,069.00 1,069.00 1,032.00 1,049.00 10,593

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL