Oxford Instruments Share Price (OXIG) - Buy OXIG Shares

View your Watch List Add OXIG to your Watch List
Time period:    Moving average:     Compare to: 
Oxford Instruments (OXIG) share price history chart
Current Price:  
1020.00p
on 22-06-2017 at 16:40:00
Change:   10.00p fall 0.97 %
Buy:   1025.00p
Sell:   1016.00p
   
Oxford Instruments (OXIG, OXIG.L, LON:OXIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 20,844 at 1020.00p Days Range: 1007.00 - 1032.00p
Day's Volume: 38,276 52wk Range: 618.00 - 1134.00p
Last Close: 1020.00p Market Capitalisation:* £ 581.40 m
Open: 1007.00p VWAP: 1020.47p
ISIN: GB0006650450 Shares in Issue: 57.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell208441020.00p1687847736235676Uncrossing Trade16:35:07 - 22/06
Sell21020.00p1687847736233326Automated Trade16:29:35 - 22/06
Sell401021.00p1687847736231819Automated Trade16:27:41 - 22/06
Sell111021.00p1687847736231760Automated Trade16:27:33 - 22/06
Sell1071020.00p1687847736231679Automated Trade16:27:22 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 1,007.00 1,032.00 1,007.00 1,020.00 38,276
21 Jun 2017 (Wed) 984.50 1,044.00 984.00 1,030.00 24,288
20 Jun 2017 (Tue) 980.00 981.50 971.00 980.50 36,262
19 Jun 2017 (Mon) 1,023.00 1,023.00 982.00 991.50 10,444
16 Jun 2017 (Fri) 1,020.00 1,037.00 1,003.37 1,009.00 428,173
15 Jun 2017 (Thu) 1,021.00 1,022.00 980.98 1,010.00 52,829
14 Jun 2017 (Wed) 1,086.00 1,086.00 1,024.00 1,026.00 41,064
13 Jun 2017 (Tue) 1,020.00 1,088.00 1,010.00 1,073.00 54,255
12 Jun 2017 (Mon) 1,049.00 1,050.00 1,004.00 1,020.00 39,112
9 Jun 2017 (Fri) 1,028.00 1,036.00 1,011.00 1,020.00 17,886
8 Jun 2017 (Thu) 1,029.00 1,039.00 1,013.00 1,018.00 25,051
7 Jun 2017 (Wed) 1,052.00 1,055.00 1,008.00 1,020.00 28,897
6 Jun 2017 (Tue) 1,059.00 1,059.00 1,031.00 1,049.00 23,946
5 Jun 2017 (Mon) 1,068.00 1,074.50 1,044.00 1,058.00 15,366
2 Jun 2017 (Fri) 1,031.00 1,062.00 1,031.00 1,057.00 21,370
1 Jun 2017 (Thu) 1,110.00 1,110.00 1,033.54 1,050.00 43,526
31 May 2017 (Wed) 1,126.00 1,129.00 1,087.00 1,103.00 55,917
30 May 2017 (Tue) 1,080.00 1,139.00 1,072.13 1,134.00 79,679
29 May 2017 (Mon) 1,051.00 1,070.00 1,051.00 1,069.00 21,213
26 May 2017 (Fri) 1,051.00 1,070.00 1,051.00 1,069.00 21,213
25 May 2017 (Thu) 1,080.00 1,092.00 1,069.00 1,073.00 19,291
24 May 2017 (Wed) 1,100.00 1,100.00 1,050.00 1,068.00 26,374
23 May 2017 (Tue) 1,100.00 1,100.00 1,054.00 1,058.00 39,559

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL