Oxford Instruments Share Price (OXIG) - Buy OXIG Shares
Oxford Instruments Prices
|
|
| ||||||||||||||||||
| Oxford Instruments (OXIG, OXIG.L, LON:OXIG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 7,452 at 1105.95p | Days Range: | 1097.00 - 1119.00p | |
| Day's Volume: | 87,472 | 52wk Range: | 714.00 - 1285.00p | |
| Last Close: | 1115.00p | Market Capitalisation:* | £ 624.40 m | |
| Open: | 1097.00p | VWAP: | 1108.92p | |
| ISIN: | GB0006650450 | Shares in Issue: | 56.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: FTSE All Share, FTSE 250, FTSE techMARK 100, FTSE techMARK All Share, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 7452 | 1105.95p | 538731320719474 | Negotiated Trade -Delayed Publication | 13:35:24 - 22/05 |
| Sell | 9825 | 1115.00p | 538696977821326 | Uncrossing Trade | 16:35:15 - 22/05 |
| Buy | 14 | 1119.00p | 538696977818888 | Automated Trade | 16:29:54 - 22/05 |
| Sell | 3 | 1115.00p | 538696977818707 | Automated Trade | 16:29:48 - 22/05 |
| Sell | 174 | 1115.00p | 538696977818504 | Automated Trade | 16:29:28 - 22/05 |
| Sell | 49 | 1115.00p | 538696977818248 | Automated Trade | 16:28:46 - 22/05 |
Share Price History for Oxford Instruments
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1,097.00 | 1,119.00 | 1,097.00 | 1,115.00 | 87,472 |
| 21 May 2012 (Mon) | 1,120.00 | 1,120.00 | 1,094.00 | 1,096.00 | 48,775 |
| 18 May 2012 (Fri) | 1,110.00 | 1,135.00 | 1,100.54 | 1,110.00 | 72,558 |
| 17 May 2012 (Thu) | 1,144.00 | 1,145.00 | 1,111.00 | 1,120.00 | 30,160 |
| 16 May 2012 (Wed) | 1,142.00 | 1,144.00 | 1,130.00 | 1,130.00 | 54,177 |
| 15 May 2012 (Tue) | 1,152.00 | 1,153.00 | 1,135.00 | 1,151.00 | 87,007 |
| 14 May 2012 (Mon) | 1,161.00 | 1,163.00 | 1,145.00 | 1,145.00 | 59,973 |
| 11 May 2012 (Fri) | 1,160.00 | 1,171.00 | 1,160.00 | 1,171.00 | 88,915 |
| 10 May 2012 (Thu) | 1,126.00 | 1,170.00 | 1,118.00 | 1,165.00 | 59,037 |
| 9 May 2012 (Wed) | 1,130.00 | 1,130.00 | 1,081.00 | 1,118.00 | 97,780 |
| 8 May 2012 (Tue) | 1,200.00 | 1,205.43 | 1,115.00 | 1,127.00 | 125,509 |
| 7 May 2012 (Mon) | 1,218.00 | 1,218.00 | 1,178.00 | 1,191.00 | 49,352 |
| 4 May 2012 (Fri) | 1,218.00 | 1,218.00 | 1,178.00 | 1,191.00 | 49,352 |
| 3 May 2012 (Thu) | 1,228.00 | 1,230.00 | 1,204.00 | 1,218.00 | 43,823 |
| 2 May 2012 (Wed) | 1,230.00 | 1,230.00 | 1,221.00 | 1,225.00 | 118,546 |
| 1 May 2012 (Tue) | 1,220.00 | 1,230.00 | 1,220.00 | 1,225.00 | 18,843 |
| 30 Apr 2012 (Mon) | 1,234.00 | 1,247.33 | 1,224.00 | 1,224.00 | 18,264 |
| 27 Apr 2012 (Fri) | 1,232.00 | 1,251.00 | 1,218.00 | 1,230.00 | 68,483 |
| 26 Apr 2012 (Thu) | 1,216.00 | 1,252.00 | 1,216.00 | 1,248.00 | 49,373 |
| 25 Apr 2012 (Wed) | 1,254.00 | 1,265.00 | 1,216.00 | 1,219.00 | 72,940 |
| 24 Apr 2012 (Tue) | 1,234.00 | 1,269.87 | 1,234.00 | 1,248.00 | 59,485 |
| 23 Apr 2012 (Mon) | 1,271.00 | 1,283.93 | 1,230.00 | 1,240.00 | 35,348 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
