Oxford Instruments Share Price (OXIG) - Buy OXIG Shares

View your Watch List Add OXIG to your Watch List
Time period:    Moving average:     Compare to: 
Oxford Instruments (OXIG) share price history chart
Current Price:  
975.00p
on 28-04-2017 at 15:56:10
Change:   22.00p rise 2.31 %
Buy:   974.50p
Sell:   971.50p
   
Oxford Instruments (OXIG, OXIG.L, LON:OXIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 106 at 975.00p Days Range: 950.00 - 975.00p
Day's Volume: 31,601 52wk Range: 618.00 - 975.00p
Last Close: 953.00p Market Capitalisation:* £ 555.75 m
Open: 958.00p VWAP: 962.38p
ISIN: GB0006650450 Shares in Issue: 57.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy106975.00p1653807972917111Automated Trade15:53:46 - 28/04
Buy5963.00p1653807972896378Automated Trade12:39:23 - 28/04
Sell11966.00p1653807972896247Automated Trade12:36:57 - 28/04
Buy200961.52p1653217419113004Ordinary Trade12:07:51 - 28/04
Sell10964.00p1653807972891345Automated Trade11:36:17 - 28/04
Sell515965.18p1653217419108689Ordinary Trade11:33:23 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 958.00 975.00 950.00 953.00 31,601
27 Apr 2017 (Thu) 934.00 961.00 921.83 953.00 139,388
26 Apr 2017 (Wed) 860.00 947.50 858.04 947.50 84,669
25 Apr 2017 (Tue) 885.00 885.00 839.45 847.50 14,643
24 Apr 2017 (Mon) 865.00 883.52 840.00 859.50 21,226
21 Apr 2017 (Fri) 858.00 865.00 830.00 857.00 15,188
20 Apr 2017 (Thu) 870.00 870.00 837.04 855.00 20,207
19 Apr 2017 (Wed) 840.50 860.00 833.55 840.50 15,636
18 Apr 2017 (Tue) 870.00 904.50 841.50 848.00 28,884
17 Apr 2017 (Mon) 869.50 887.25 840.00 848.00 44,804
14 Apr 2017 (Fri) 869.50 887.25 840.00 848.00 44,804
13 Apr 2017 (Thu) 869.50 887.25 840.00 848.00 44,804
12 Apr 2017 (Wed) 880.50 897.25 857.00 861.50 19,362
11 Apr 2017 (Tue) 830.50 893.00 823.40 882.00 48,168
10 Apr 2017 (Mon) 828.00 849.00 818.00 849.00 48,492
7 Apr 2017 (Fri) 815.00 825.00 808.50 821.50 20,605
6 Apr 2017 (Thu) 806.00 822.38 790.00 815.50 18,178
5 Apr 2017 (Wed) 788.00 807.50 788.00 806.00 26,273
4 Apr 2017 (Tue) 790.50 805.00 787.50 793.00 24,256
3 Apr 2017 (Mon) 804.50 814.50 785.00 795.50 25,434
31 Mar 2017 (Fri) 815.00 820.00 785.00 820.00 58,062
30 Mar 2017 (Thu) 806.00 810.00 785.27 796.50 10,030
29 Mar 2017 (Wed) 799.00 814.50 775.00 811.50 247,330

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL