Oxford Instruments Share Price (OXIG) - Buy OXIG Shares

View your Watch List Add OXIG to your Watch List
Time period:    Moving average:     Compare to: 
Oxford Instruments (OXIG) share price history chart
Current Price:  
1045.00p
on 24-07-2017 at 13:17:15
Change:   33.00p fall 3.06 %
Buy:   1048.00p
Sell:   1045.00p
   
Oxford Instruments (OXIG, OXIG.L, LON:OXIG) Price Details (LSE MAIN Listed Equity)
Last Trade: 61 at 1050.00p Days Range: 1045.00 - 1075.00p
Day's Volume: 2,874 52wk Range: 618.00 - 1134.00p
Last Close: 1078.00p Market Capitalisation:* £ 595.65 m
Open: 1075.00p VWAP: 1058.11p
ISIN: GB0006650450 Shares in Issue: 57.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown611050.00p1707615323182974Uncrossing Trade12:02:16 - 24/07
Buy101057.00p1707615323181255Automated Trade11:50:33 - 24/07
Sell401057.00p1707615323178736Automated Trade11:18:28 - 24/07
Sell461058.00p1707615323178732Automated Trade11:18:21 - 24/07
Buy471059.00p1707615323178305Automated Trade11:13:19 - 24/07
Sell331059.00p1707615323176860Automated Trade10:52:58 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,120.00 1,120.00 1,052.00 1,078.00 13,220
20 Jul 2017 (Thu) 1,117.00 1,117.00 1,060.00 1,100.00 25,894
19 Jul 2017 (Wed) 1,014.00 1,094.00 1,010.00 1,069.00 20,211
18 Jul 2017 (Tue) 1,023.00 1,035.00 1,000.00 1,005.00 15,882
17 Jul 2017 (Mon) 1,037.00 1,037.00 1,011.00 1,011.00 5,792
14 Jul 2017 (Fri) 1,001.00 1,044.00 1,001.00 1,041.00 5,597
13 Jul 2017 (Thu) 1,005.00 1,028.00 1,005.00 1,017.00 5,979
12 Jul 2017 (Wed) 1,003.00 1,015.00 985.50 1,002.00 10,447
11 Jul 2017 (Tue) 1,011.00 1,024.00 1,000.00 1,000.00 7,159
10 Jul 2017 (Mon) 1,011.00 1,031.00 1,009.00 1,022.00 8,688
7 Jul 2017 (Fri) 1,009.00 1,035.00 1,009.00 1,035.00 20,081
6 Jul 2017 (Thu) 1,010.00 1,030.00 1,005.00 1,014.00 9,766
5 Jul 2017 (Wed) 1,004.00 1,046.00 1,004.00 1,027.00 7,680
4 Jul 2017 (Tue) 1,015.00 1,036.00 1,013.00 1,013.00 10,076
3 Jul 2017 (Mon) 1,034.00 1,046.00 1,016.00 1,019.00 5,613
30 Jun 2017 (Fri) 1,041.00 1,061.00 1,036.00 1,048.00 31,181
29 Jun 2017 (Thu) 1,045.00 1,075.00 1,039.00 1,056.00 15,011
28 Jun 2017 (Wed) 1,001.00 1,061.00 1,001.00 1,055.00 14,783
27 Jun 2017 (Tue) 1,021.00 1,026.00 1,000.00 1,019.00 33,494
26 Jun 2017 (Mon) 1,025.00 1,044.00 1,025.00 1,033.00 16,913

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL