Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Instruments (OXIG) Share Price

Intraday
Historical

Price	2,585.00p on 11-02-2026 at 12:51:06
Change	15.00p 0.58%
Buy	2,595.00p
Sell	2,585.00p

Last Trade:	Unknown 0.00 at 2,585.00p
Day's Volume:	28,821
Last Close:	2,570.00p
Open:	2,675.00p
ISIN:	GB0006650450

Day's Range	2,535.00p - 2,675.00p
52wk Range:	1,482.00p - 2,675.00p
Market Capitalisation:	£1.45b
VWAP:	2,576.90374p
Shares in Issue:	55.93m

Sector: Electronic and Electrical Equipment

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Instruments (OXIG) Latest Trades
Unknown*	0	2,585.00p	SI Trade	12:51:06 - 11-Feb-26
Buy*	1	2,585.00p	Automatic Execution	12:48:17 - 11-Feb-26
Buy*	3	2,589.867p	Ordinary	12:47:50 - 11-Feb-26
Buy*	79	2,590.00p	Automatic Execution	12:47:01 - 11-Feb-26
Buy*	178	2,590.00p	Automatic Execution	12:47:01 - 11-Feb-26
Buy*	102	2,590.00p	Automatic Execution	12:47:01 - 11-Feb-26
Buy*	11,527	2,590.00p	SI Trade	12:46:56 - 11-Feb-26
Sell*	4	2,580.00p	Automatic Execution	12:45:00 - 11-Feb-26
Buy*	3	2,590.00p	SI Trade	12:43:09 - 11-Feb-26
Sell*	56	2,585.00p	Automatic Execution	12:41:18 - 11-Feb-26

See more Oxford Instruments trades

Oxford Instruments (OXIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	2,675.00	2,675.00	2,535.00	2,570.00	28,821
10th Feb 2026 (Tue)	2,495.00	2,615.00	2,455.00	2,570.00	126,223
9th Feb 2026 (Mon)	2,455.00	2,470.00	2,440.00	2,460.00	83,900
6th Feb 2026 (Fri)	2,400.00	2,460.00	2,365.00	2,450.00	113,450
5th Feb 2026 (Thu)	2,490.00	2,490.00	2,410.00	2,410.00	151,214
4th Feb 2026 (Wed)	2,490.00	2,535.00	2,465.00	2,485.00	66,773
3rd Feb 2026 (Tue)	2,525.00	2,525.00	2,450.00	2,470.00	587,397
2nd Feb 2026 (Mon)	2,485.00	2,530.00	2,470.00	2,510.00	95,903
30th Jan 2026 (Fri)	2,420.00	2,540.00	2,420.00	2,515.00	163,242
29th Jan 2026 (Thu)	2,550.00	2,550.00	2,485.00	2,495.00	291,160
28th Jan 2026 (Wed)	2,540.00	2,570.00	2,510.00	2,540.00	258,348
27th Jan 2026 (Tue)	2,490.00	2,535.00	2,490.00	2,515.00	169,560
26th Jan 2026 (Mon)	2,500.00	2,525.00	2,470.00	2,525.00	148,945
23rd Jan 2026 (Fri)	2,485.00	2,510.00	2,455.00	2,505.00	135,714
22nd Jan 2026 (Thu)	2,440.00	2,525.00	2,435.00	2,500.00	378,050
21st Jan 2026 (Wed)	2,405.00	2,415.00	2,320.00	2,415.00	82,950
20th Jan 2026 (Tue)	2,300.00	2,345.00	2,295.00	2,325.00	372,100
19th Jan 2026 (Mon)	2,400.00	2,400.00	2,315.00	2,340.00	203,838
16th Jan 2026 (Fri)	2,340.00	2,415.00	2,325.00	2,410.00	131,336
15th Jan 2026 (Thu)	2,120.00	2,325.00	2,120.00	2,325.00	274,709
14th Jan 2026 (Wed)	2,205.00	2,210.00	2,170.00	2,205.00	85,906
13th Jan 2026 (Tue)	2,150.00	2,220.00	2,140.00	2,200.00	119,443
12th Jan 2026 (Mon)	2,205.00	2,205.00	2,105.00	2,150.00	556,539

See more Oxford Instruments price history

Date	Source	Headline
Oxford Instruments (OXIG) Regulatory News
10th Feb 2026 7:00 am	PRN	Transaction in Own Shares
9th Feb 2026 7:00 am	PRN	Transaction in Own Shares
6th Feb 2026 7:00 am	PRN	Transaction in Own Shares
5th Feb 2026 7:00 am	PRN	Transaction in Own Shares
4th Feb 2026 7:00 am	PRN	Transaction in Own Shares
3rd Feb 2026 7:00 am	PRN	Transaction in Own Shares
2nd Feb 2026 2:53 pm	PRN	Total Voting Rights
2nd Feb 2026 7:59 am	PRN	Transaction in Own Shares
30th Jan 2026 7:00 am	PRN	Transaction in Own Shares
29th Jan 2026 7:00 am	PRN	Transaction in Own Shares

See more Oxford Instruments regulatory news

FTSE 100 Latest

Value10,432.11

Change78.27