Ocado Group Share Price (OCDO) - Buy OCDO Shares

View your Watch List Add OCDO to your Watch List
Time period:    Moving average:     Compare to: 
Ocado Group (OCDO) share price history chart
Current Price:  
250.70p
on 27-04-2017 at 17:14:59
Change:   0.70p rise 0.28 %
Buy:   251.10p
Sell:   250.10p
   
Ocado Group (OCDO, OCDO.L, LON:OCDO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,679 at 250.38p Days Range: 249.00 - 251.05p
Day's Volume: 1,415,507 52wk Range: 208.10 - 325.00p
Last Close: 250.70p Market Capitalisation:* £ 1.50 bn
Open: 250.70p VWAP: 250.14p
ISIN: GB00B3MBS747 Shares in Issue: 597.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7679250.38p1652598876709991Negotiated Trade -Immediate Publication17:05:57 - 27/04
Sell19739250.38p1652598876709990Negotiated Trade -Immediate Publication17:05:57 - 27/04
Sell250000249.70p1652598876709408Ordinary Trade16:51:56 - 27/04
Buy351250.53p1652598876708820Ordinary Trade16:49:34 - 27/04
Buy1396250.53p1652598876708817Ordinary Trade16:49:34 - 27/04
Sell28200250.19p1652598876708641Ordinary Trade16:44:41 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 250.70 251.05 249.00 250.70 1,415,507
26 Apr 2017 (Wed) 245.30 250.70 245.30 249.00 1,081,238
25 Apr 2017 (Tue) 255.00 255.87 249.00 249.00 932,737
24 Apr 2017 (Mon) 253.80 254.30 247.73 254.10 2,088,215
21 Apr 2017 (Fri) 248.30 252.80 244.40 248.60 1,171,958
20 Apr 2017 (Thu) 249.90 252.30 245.10 249.40 1,450,863
19 Apr 2017 (Wed) 246.00 249.40 243.50 249.00 1,935,818
18 Apr 2017 (Tue) 248.10 248.50 243.83 245.60 2,319,997
17 Apr 2017 (Mon) 238.40 247.40 237.56 247.00 1,810,951
14 Apr 2017 (Fri) 238.40 247.40 237.56 247.00 1,810,951
13 Apr 2017 (Thu) 238.40 247.40 237.56 247.00 1,810,951
12 Apr 2017 (Wed) 238.80 240.61 236.60 238.60 1,420,448
11 Apr 2017 (Tue) 242.30 243.50 238.21 239.40 1,427,156
10 Apr 2017 (Mon) 242.30 244.10 237.00 242.70 2,272,117
7 Apr 2017 (Fri) 240.00 244.65 233.10 238.50 5,826,217
6 Apr 2017 (Thu) 248.00 252.02 246.20 252.00 1,784,314
5 Apr 2017 (Wed) 245.10 247.45 242.40 246.70 2,050,292
4 Apr 2017 (Tue) 243.40 246.40 238.10 244.20 3,962,159
3 Apr 2017 (Mon) 240.10 243.11 237.10 240.80 2,143,112
31 Mar 2017 (Fri) 240.20 242.10 238.40 241.00 1,736,427
30 Mar 2017 (Thu) 243.80 243.80 238.40 240.00 1,255,955
29 Mar 2017 (Wed) 243.50 243.50 240.00 241.30 1,213,857
28 Mar 2017 (Tue) 244.70 246.00 240.40 241.60 2,683,805
27 Mar 2017 (Mon) 245.90 248.80 241.70 241.70 1,760,961

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL