Ocado Group Share Price (OCDO) - Buy OCDO Shares

View your Watch List Add OCDO to your Watch List
Time period:    Moving average:     Compare to: 
Ocado Group (OCDO) share price history chart
Current Price:  
284.10p
on 23-08-2017 at 15:44:48
Change:   5.90p fall 2.03 %
Buy:   284.20p
Sell:   284.10p
   
Ocado Group (OCDO, OCDO.L, LON:OCDO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 394 at 284.10p Days Range: 283.20 - 290.50p
Day's Volume: 417,085 52wk Range: 238.50 - 325.00p
Last Close: 290.00p Market Capitalisation:* £ 1.79 bn
Open: 289.80p VWAP: 285.48p
ISIN: GB00B3MBS747 Shares in Issue: 630.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy394284.10p1726169502349326Automated Trade15:44:40 - 23/08
Buy198283.90p1726169502346059Automated Trade15:37:33 - 23/08
Buy1115283.90p1726169502333731Automated Trade15:12:51 - 23/08
Sell1115283.90p1726169502333730Automated Trade15:12:51 - 23/08
Sell715284.10p1726169502317617Automated Trade14:44:01 - 23/08
Buy798284.50p1726169502290151Automated Trade13:25:23 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 289.80 290.50 283.20 290.00 417,085
22 Aug 2017 (Tue) 285.90 292.10 284.50 285.60 844,029
21 Aug 2017 (Mon) 280.00 286.10 280.00 283.50 505,587
18 Aug 2017 (Fri) 289.50 290.70 282.30 292.10 1,403,651
17 Aug 2017 (Thu) 292.10 295.30 290.60 292.60 920,160
16 Aug 2017 (Wed) 291.00 295.30 291.00 292.60 878,917
15 Aug 2017 (Tue) 293.00 294.80 287.10 292.60 469,743
14 Aug 2017 (Mon) 292.80 294.80 289.80 292.80 541,342
11 Aug 2017 (Fri) 290.10 293.00 283.80 293.70 1,431,491
10 Aug 2017 (Thu) 298.10 299.10 292.80 298.10 730,310
9 Aug 2017 (Wed) 300.00 300.50 293.30 301.20 543,369
8 Aug 2017 (Tue) 307.50 307.50 300.70 306.80 1,039,699
7 Aug 2017 (Mon) 313.50 313.70 306.50 312.50 906,348
4 Aug 2017 (Fri) 308.70 317.60 303.80 305.90 1,349,993
3 Aug 2017 (Thu) 303.10 307.10 301.00 302.60 1,190,651
2 Aug 2017 (Wed) 301.80 305.20 301.00 302.60 1,050,674
1 Aug 2017 (Tue) 301.10 302.60 297.50 302.00 1,176,189
31 Jul 2017 (Mon) 299.70 302.90 296.30 301.10 1,491,667
28 Jul 2017 (Fri) 304.10 307.60 297.40 300.00 1,136,716
27 Jul 2017 (Thu) 299.80 307.10 298.90 306.30 1,482,618

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL