Ocado Group Share Price (OCDO) - Buy OCDO Shares

View your Watch List Add OCDO to your Watch List
Time period:    Moving average:     Compare to: 
Ocado Group (OCDO) share price history chart
Current Price:  
344.60p
on 18-12-2017 at 17:10:14
Change:   7.60p rise 2.26 %
Buy:   348.30p
Sell:   344.20p
   
Ocado Group (OCDO, OCDO.L, LON:OCDO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 891 at 344.60p Days Range: 331.50 - 345.60p
Day's Volume: 1,546,607 52wk Range: 238.50 - 363.50p
Last Close: 344.60p Market Capitalisation:* £ 2.17 bn
Open: 331.50p VWAP: 342.60p
ISIN: GB00B3MBS747 Shares in Issue: 631.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell891344.60p87281864476264049617:09:38 - 18/12
Sell7341.05p31062721692554046417:06:35 - 18/12
Sell6163340.53p15604412786057227217:02:05 - 18/12
Sell4341.75p1625441825995172817:00:32 - 18/12
Sell10428343.73p43859662569801329616:58:57 - 18/12
Sell1015343.73p14763836092935384016:56:39 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 331.50 345.60 331.50 344.60 1,546,607
15 Dec 2017 (Fri) 342.00 343.43 332.00 337.00 2,907,129
14 Dec 2017 (Thu) 341.80 358.40 334.90 343.60 3,367,196
13 Dec 2017 (Wed) 349.40 352.00 339.00 341.60 2,822,422
12 Dec 2017 (Tue) 348.80 354.80 347.00 350.90 1,763,593
11 Dec 2017 (Mon) 356.10 367.00 348.00 355.90 571,470
8 Dec 2017 (Fri) 350.70 360.00 350.00 352.00 2,396,464
7 Dec 2017 (Thu) 355.00 360.00 348.70 350.40 1,771,302
6 Dec 2017 (Wed) 349.50 353.60 336.60 348.90 906,019
5 Dec 2017 (Tue) 348.00 361.50 342.60 348.40 2,573,433
4 Dec 2017 (Mon) 366.50 366.50 348.00 363.50 2,614,825
1 Dec 2017 (Fri) 351.50 373.10 344.20 352.60 3,087,830
30 Nov 2017 (Thu) 359.50 365.40 310.39 359.60 5,332,828
29 Nov 2017 (Wed) 313.70 370.30 311.90 359.60 11,558,012
28 Nov 2017 (Tue) 307.50 327.70 300.36 309.60 16,939,159
27 Nov 2017 (Mon) 238.50 264.25 235.80 256.20 5,885,444
24 Nov 2017 (Fri) 244.00 245.44 238.60 238.70 824,046
23 Nov 2017 (Thu) 246.20 247.20 243.10 244.00 830,534
22 Nov 2017 (Wed) 243.30 248.10 240.30 244.40 1,468,908
21 Nov 2017 (Tue) 249.70 250.10 240.10 243.30 2,180,710
20 Nov 2017 (Mon) 252.00 254.90 2.45 248.30 2,594,678

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL