Ocado Group Share Price (OCDO) - Buy OCDO Shares

View your Watch List Add OCDO to your Watch List
Time period:    Moving average:     Compare to: 
Ocado Group (OCDO) share price history chart
Current Price:  
301.70p
on 23-06-2017 at 17:14:59
Change:   0.90p fall 0.30 %
Buy:   303.00p
Sell:   280.00p
   
Ocado Group (OCDO, OCDO.L, LON:OCDO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,393 at 299.87p Days Range: 297.50 - 304.10p
Day's Volume: 1,216,592 52wk Range: 208.10 - 325.00p
Last Close: 301.70p Market Capitalisation:* £ 1.90 bn
Open: 304.10p VWAP: 300.94p
ISIN: GB00B3MBS747 Shares in Issue: 630.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2393299.87p903963193322909824Ordinary Trade17:01:50 - 23/06
Buy405299.58p499147819706888320Ordinary Trade17:01:35 - 23/06
Sell7289300.95p179270474177065088Ordinary Trade16:50:37 - 23/06
Sell6071300.96p174766874549694592Ordinary Trade16:50:37 - 23/06
Sell1735301.00p165759675294953600Ordinary Trade16:50:37 - 23/06
Buy429383301.70p1688442509682172Uncrossing Trade16:35:29 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 304.10 304.10 297.50 301.70 1,216,592
22 Jun 2017 (Thu) 301.60 306.00 296.60 302.60 1,477,378
21 Jun 2017 (Wed) 300.30 316.10 294.60 300.20 3,265,191
20 Jun 2017 (Tue) 308.90 318.80 299.60 301.20 4,156,418
19 Jun 2017 (Mon) 282.30 310.90 282.30 306.40 3,887,184
16 Jun 2017 (Fri) 277.30 286.30 263.80 275.80 11,304,210
15 Jun 2017 (Thu) 276.00 277.98 267.50 274.30 2,804,087
14 Jun 2017 (Wed) 276.40 279.60 270.50 278.90 3,446,150
13 Jun 2017 (Tue) 271.60 276.60 269.30 275.00 3,170,139
12 Jun 2017 (Mon) 287.90 289.80 267.50 270.50 4,672,933
9 Jun 2017 (Fri) 285.40 290.60 281.20 289.90 2,626,351
8 Jun 2017 (Thu) 286.00 287.80 274.80 287.80 3,495,828
7 Jun 2017 (Wed) 308.50 309.10 275.10 284.00 6,518,074
6 Jun 2017 (Tue) 315.50 315.50 303.20 308.40 2,247,867
5 Jun 2017 (Mon) 332.00 340.00 303.10 312.20 6,482,292
2 Jun 2017 (Fri) 320.00 320.30 313.50 316.00 2,202,424
1 Jun 2017 (Thu) 315.00 318.03 313.40 317.90 2,145,247
31 May 2017 (Wed) 309.20 317.70 305.50 314.70 3,722,765
30 May 2017 (Tue) 311.20 319.90 307.37 308.60 1,818,546
29 May 2017 (Mon) 306.90 316.30 305.19 313.00 3,245,146
26 May 2017 (Fri) 306.90 316.30 305.19 313.00 3,245,146
25 May 2017 (Thu) 301.00 308.10 301.00 306.40 2,171,909
24 May 2017 (Wed) 301.70 304.50 297.50 303.00 5,196,448

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL