Ocado Group Share Price (OCDO) - Buy OCDO Shares

View your Watch List Add OCDO to your Watch List
Time period:    Moving average:     Compare to: 
Ocado Group (OCDO) share price history chart
Current Price:  
298.70p
on 17-10-2017 at 12:15:22
Change:   2.30p fall 0.76 %
Buy:   298.70p
Sell:   298.60p
   
Ocado Group (OCDO, OCDO.L, LON:OCDO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 36 at 298.70p Days Range: 296.90 - 303.20p
Day's Volume: 310,818 52wk Range: 238.50 - 317.90p
Last Close: 301.00p Market Capitalisation:* £ 1.88 bn
Open: 303.20p VWAP: 298.24p
ISIN: GB00B3MBS747 Shares in Issue: 631.00 m
Sector:  Food & Drug Retailers    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell36298.70p1760185643260732Automated Trade12:15:22 - 17/10
Buy661298.76p742777534224679024Negotiated Trade -Immediate Publication12:15:13 - 17/10
Sell43298.70p1760185643260642Automated Trade12:15:04 - 17/10
Sell249298.70p1760185643259698Automated Trade12:11:26 - 17/10
Unknown4000298.55p149980718118355056Ordinary Trade12:05:04 - 17/10
Buy43298.50p1760185643257001Automated Trade12:03:49 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 310.00 311.00 299.80 301.00 1,718,475
13 Oct 2017 (Fri) 308.70 311.90 306.20 308.90 1,087,119
12 Oct 2017 (Thu) 302.90 310.00 300.70 310.00 1,109,282
11 Oct 2017 (Wed) 298.20 303.40 297.70 301.80 1,144,941
10 Oct 2017 (Tue) 293.80 297.40 291.30 297.00 1,055,520
9 Oct 2017 (Mon) 296.50 297.70 291.90 293.70 758,274
6 Oct 2017 (Fri) 300.60 303.30 295.80 296.00 1,187,417
5 Oct 2017 (Thu) 298.30 303.10 293.50 300.10 991,427
4 Oct 2017 (Wed) 300.00 300.00 295.20 297.40 1,383,278
3 Oct 2017 (Tue) 295.10 304.70 290.10 299.70 1,418,846
2 Oct 2017 (Mon) 295.10 296.60 292.30 295.10 1,142,479
29 Sep 2017 (Fri) 289.20 295.40 286.80 292.70 1,390,573
28 Sep 2017 (Thu) 286.90 288.40 279.60 287.50 1,208,358
27 Sep 2017 (Wed) 283.30 285.80 281.70 285.80 1,294,386
26 Sep 2017 (Tue) 286.40 286.40 279.80 282.80 985,915
25 Sep 2017 (Mon) 282.40 286.00 278.10 283.90 985,519
22 Sep 2017 (Fri) 283.00 285.10 279.90 282.20 1,644,045
21 Sep 2017 (Thu) 290.80 292.50 284.00 285.00 1,808,933
20 Sep 2017 (Wed) 294.70 294.80 288.50 290.20 2,331,572
19 Sep 2017 (Tue) 298.90 299.50 280.00 296.10 3,976,213
18 Sep 2017 (Mon) 303.20 305.40 299.50 302.00 1,268,549

FTSE 100 Latest

ValueChange
7,545.5818.61  % rise
 

SSL