Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocado (OCDO) Share Price

Price 226.60p on 10-02-2026 at 17:30:15
Change -2.70p -1.18%
Buy 228.90p
Sell 226.90p
Last Trade: Buy 1,692.00 at 232.4288p
Day's Volume: 1,682,619
Last Close: 226.60p
Open: 233.70p
ISIN: GB00B3MBS747
Day's Range 226.50p - 236.50p
52wk Range: 166.00p - 397.70p
Market Capitalisation: £1.88b
VWAP: 228.18457p
Shares in Issue: 829.08m

Ocado (OCDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,692 232.4288p Ordinary
16:42:00 - 10-Feb-26
Sell* 180 226.90p Automatic Execution
16:29:38 - 10-Feb-26
Buy* 491 226.80p Automatic Execution
16:29:35 - 10-Feb-26
Buy* 1 226.80p Automatic Execution
16:29:15 - 10-Feb-26
Sell* 2 226.50p Automatic Execution
16:29:00 - 10-Feb-26
Sell* 35 226.50p Automatic Execution
16:29:00 - 10-Feb-26
Sell* 19 226.50p Automatic Execution
16:29:00 - 10-Feb-26
Buy* 5,259 226.831p Suspected BUY Trade
16:28:44 - 10-Feb-26
Sell* 3 226.70p Automatic Execution
16:28:29 - 10-Feb-26
Sell* 3 226.70p Automatic Execution
16:28:29 - 10-Feb-26
See more Ocado trades

Ocado (OCDO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 233.70 236.50 226.50 226.60 1,682,619
9th Feb 2026 (Mon) 234.20 237.20 223.10 229.30 2,192,779
6th Feb 2026 (Fri) 229.00 231.80 223.50 231.50 10,655,053
5th Feb 2026 (Thu) 234.40 234.70 225.60 229.90 5,364,810
4th Feb 2026 (Wed) 228.90 236.80 222.70 233.70 3,241,311
3rd Feb 2026 (Tue) 212.50 232.20 208.70 232.20 12,209,080
2nd Feb 2026 (Mon) 216.80 217.80 202.90 211.70 3,243,347
30th Jan 2026 (Fri) 223.00 226.70 215.30 218.20 2,754,842
29th Jan 2026 (Thu) 240.00 242.50 216.60 223.00 5,385,142
28th Jan 2026 (Wed) 246.00 248.80 240.10 245.70 1,531,000
27th Jan 2026 (Tue) 244.50 246.70 238.30 244.80 1,206,236
26th Jan 2026 (Mon) 246.60 252.10 240.80 242.20 1,563,709
23rd Jan 2026 (Fri) 254.60 258.00 243.90 246.40 2,348,695
22nd Jan 2026 (Thu) 265.40 270.50 254.60 254.60 2,358,933
21st Jan 2026 (Wed) 268.20 268.20 259.00 262.50 2,027,551
20th Jan 2026 (Tue) 260.60 274.50 256.30 269.20 1,564,658
19th Jan 2026 (Mon) 278.60 279.40 261.00 262.00 2,550,541
16th Jan 2026 (Fri) 283.00 293.10 280.00 282.00 1,100,604
15th Jan 2026 (Thu) 279.60 288.40 278.80 285.70 1,356,276
14th Jan 2026 (Wed) 289.50 290.80 275.90 278.90 1,776,939
13th Jan 2026 (Tue) 288.40 299.00 284.70 288.70 3,089,269
12th Jan 2026 (Mon) 272.30 288.50 270.40 288.50 4,019,304
See more Ocado price history

Ocado (OCDO) Regulatory News

Date Source Headline
5th Feb 2026 3:50 pm RNS Holding(s) in Company
5th Feb 2026 3:23 pm RNS Holding(s) in Company
5th Feb 2026 8:29 am RNS Holding(s) in Company
3rd Feb 2026 6:09 pm RNS Holding(s) in Company
3rd Feb 2026 7:00 am RNS Director Declaration
2nd Feb 2026 4:40 pm RNS Total Voting Rights
29th Jan 2026 7:00 am RNS Update on Sobeys Partnership
28th Jan 2026 4:26 pm RNS Holding(s) in Company
27th Jan 2026 4:57 pm RNS Block Listing Interim Review
22nd Jan 2026 3:07 pm RNS Holding(s) in Company
See more Ocado regulatory news

Ocado (OCDO) Share News

PRESS: Ocado plans to cut up to 1,000 jobs to save cost - Sunday Times

9th Feb 2026 09:58

(Alliance News) - Ocado Group PLC is planning to eliminate as many as 1,000 jobs to save cost, after setbacks for the online grocer's technology arm, the Sunday Times reported. Read More

LONDON MARKET OPEN: FTSE 100 sets record as metal prices rebound

3rd Feb 2026 09:28

(Alliance News) - Stock prices in London opened higher, as the FTSE 100 hit a new intraday higher, amid a rebound in metal prices which buoyed miners. Read More

UK grocery inflation eases to lowest since April as sales climb

3rd Feb 2026 08:27

(Alliance News) - UK grocery sales rose in January while inflation eased, according to new data from Wordpanel by Numerator on Tuesday, as own label spending climbed to a record level as customers looked to manage their budgets. Read More

LONDON BRIEFING: AG Barr adds drink brands; Filtronic profit falls

3rd Feb 2026 08:01

(Alliance News) - AG Barr reports revenue growth and buys soft drink brands Fentimans and Frobishers, while Filtronic expects to meet market expectations despite lower interim earnings. Read More

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Ocado news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered