Ocado Group Share Price (OCDO) - Buy OCDO Shares
Ocado Group Prices
|
|
| ||||||||||||||||||
| Ocado Group (OCDO, OCDO.L, LON:OCDO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 100,000 at 101.78p | Days Range: | 98.51 - 105.84p | |
| Day's Volume: | 1,787,397 | 52wk Range: | 52.85 - 228.20p | |
| Last Close: | 101.80p | Market Capitalisation:* | £ 569.06 m | |
| Open: | 102.80p | VWAP: | 102.15p | |
| ISIN: | GB00B3MBS747 | Shares in Issue: | 559.00 m | |
| Sector: Food & Drug Retailers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 100000 | 101.78p | 538731320726538 | Negotiated Trade -Immediate Publication | 16:44:40 - 22/05 |
| Buy | 73098 | 102.18p | 538731320726313 | Negotiated Trade -Immediate Publication | 16:41:11 - 22/05 |
| Buy | 100000 | 103.50p | 538731320726091 | Ordinary Trade | 16:36:32 - 22/05 |
| Sell | 92769 | 101.80p | 538696961032209 | Uncrossing Trade | 16:35:17 - 22/05 |
| Buy | 102 | 102.00p | 538696961030661 | Automated Trade | 16:29:54 - 22/05 |
| Buy | 636 | 102.00p | 538696961030528 | Automated Trade | 16:29:39 - 22/05 |
Share Price History for Ocado Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 109.40 | 109.40 | 100.80 | 101.10 | 1,613,325 |
| 18 May 2012 (Fri) | 112.60 | 114.30 | 108.03 | 108.30 | 1,182,069 |
| 17 May 2012 (Thu) | 116.00 | 117.10 | 113.00 | 114.50 | 739,875 |
| 16 May 2012 (Wed) | 114.70 | 116.99 | 112.70 | 115.00 | 1,966,751 |
| 15 May 2012 (Tue) | 118.20 | 119.30 | 116.40 | 116.60 | 1,196,282 |
| 14 May 2012 (Mon) | 117.70 | 120.20 | 115.20 | 118.50 | 899,411 |
| 11 May 2012 (Fri) | 118.50 | 119.50 | 117.40 | 118.00 | 956,609 |
| 10 May 2012 (Thu) | 116.80 | 120.10 | 115.20 | 118.00 | 1,003,791 |
| 9 May 2012 (Wed) | 115.40 | 116.30 | 112.60 | 114.40 | 759,046 |
| 8 May 2012 (Tue) | 122.00 | 122.00 | 113.10 | 114.20 | 900,257 |
| 7 May 2012 (Mon) | 123.80 | 124.10 | 119.00 | 120.40 | 724,177 |
| 4 May 2012 (Fri) | 123.80 | 124.10 | 119.00 | 120.40 | 724,177 |
| 3 May 2012 (Thu) | 124.40 | 124.40 | 119.10 | 123.10 | 770,126 |
| 2 May 2012 (Wed) | 128.40 | 128.40 | 121.60 | 122.90 | 1,007,070 |
| 1 May 2012 (Tue) | 128.40 | 130.00 | 124.70 | 127.00 | 831,885 |
| 30 Apr 2012 (Mon) | 130.00 | 132.80 | 128.50 | 129.80 | 901,680 |
| 27 Apr 2012 (Fri) | 121.60 | 132.00 | 119.00 | 130.00 | 2,005,474 |
| 26 Apr 2012 (Thu) | 123.00 | 123.33 | 118.95 | 121.80 | 868,037 |
| 25 Apr 2012 (Wed) | 114.90 | 122.30 | 114.00 | 121.40 | 3,947,163 |
| 24 Apr 2012 (Tue) | 110.80 | 114.70 | 109.86 | 113.50 | 1,139,668 |
| 23 Apr 2012 (Mon) | 106.30 | 113.71 | 106.30 | 109.30 | 1,017,879 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
