Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocado (OCDO) Share Price

Intraday
Historical

Price	226.60p on 10-02-2026 at 17:30:15
Change	-2.70p -1.18%
Buy	228.90p
Sell	226.90p

Last Trade:	Buy 1,692.00 at 232.4288p
Day's Volume:	1,682,619
Last Close:	226.60p
Open:	233.70p
ISIN:	GB00B3MBS747

Day's Range	226.50p - 236.50p
52wk Range:	166.00p - 397.70p
Market Capitalisation:	£1.88b
VWAP:	228.18457p
Shares in Issue:	829.08m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocado (OCDO) Latest Trades
Buy*	1,692	232.4288p	Ordinary	16:42:00 - 10-Feb-26
Sell*	180	226.90p	Automatic Execution	16:29:38 - 10-Feb-26
Buy*	491	226.80p	Automatic Execution	16:29:35 - 10-Feb-26
Buy*	1	226.80p	Automatic Execution	16:29:15 - 10-Feb-26
Sell*	2	226.50p	Automatic Execution	16:29:00 - 10-Feb-26
Sell*	35	226.50p	Automatic Execution	16:29:00 - 10-Feb-26
Sell*	19	226.50p	Automatic Execution	16:29:00 - 10-Feb-26
Buy*	5,259	226.831p	Suspected BUY Trade	16:28:44 - 10-Feb-26
Sell*	3	226.70p	Automatic Execution	16:28:29 - 10-Feb-26
Sell*	3	226.70p	Automatic Execution	16:28:29 - 10-Feb-26

See more Ocado trades

Ocado (OCDO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	233.70	236.50	226.50	226.60	1,682,619
9th Feb 2026 (Mon)	234.20	237.20	223.10	229.30	2,192,779
6th Feb 2026 (Fri)	229.00	231.80	223.50	231.50	10,655,053
5th Feb 2026 (Thu)	234.40	234.70	225.60	229.90	5,364,810
4th Feb 2026 (Wed)	228.90	236.80	222.70	233.70	3,241,311
3rd Feb 2026 (Tue)	212.50	232.20	208.70	232.20	12,209,080
2nd Feb 2026 (Mon)	216.80	217.80	202.90	211.70	3,243,347
30th Jan 2026 (Fri)	223.00	226.70	215.30	218.20	2,754,842
29th Jan 2026 (Thu)	240.00	242.50	216.60	223.00	5,385,142
28th Jan 2026 (Wed)	246.00	248.80	240.10	245.70	1,531,000
27th Jan 2026 (Tue)	244.50	246.70	238.30	244.80	1,206,236
26th Jan 2026 (Mon)	246.60	252.10	240.80	242.20	1,563,709
23rd Jan 2026 (Fri)	254.60	258.00	243.90	246.40	2,348,695
22nd Jan 2026 (Thu)	265.40	270.50	254.60	254.60	2,358,933
21st Jan 2026 (Wed)	268.20	268.20	259.00	262.50	2,027,551
20th Jan 2026 (Tue)	260.60	274.50	256.30	269.20	1,564,658
19th Jan 2026 (Mon)	278.60	279.40	261.00	262.00	2,550,541
16th Jan 2026 (Fri)	283.00	293.10	280.00	282.00	1,100,604
15th Jan 2026 (Thu)	279.60	288.40	278.80	285.70	1,356,276
14th Jan 2026 (Wed)	289.50	290.80	275.90	278.90	1,776,939
13th Jan 2026 (Tue)	288.40	299.00	284.70	288.70	3,089,269
12th Jan 2026 (Mon)	272.30	288.50	270.40	288.50	4,019,304

See more Ocado price history

Date	Source	Headline
Ocado (OCDO) Regulatory News
5th Feb 2026 3:50 pm	RNS	Holding(s) in Company
5th Feb 2026 3:23 pm	RNS	Holding(s) in Company
5th Feb 2026 8:29 am	RNS	Holding(s) in Company
3rd Feb 2026 6:09 pm	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Director Declaration
2nd Feb 2026 4:40 pm	RNS	Total Voting Rights
29th Jan 2026 7:00 am	RNS	Update on Sobeys Partnership
28th Jan 2026 4:26 pm	RNS	Holding(s) in Company
27th Jan 2026 4:57 pm	RNS	Block Listing Interim Review
22nd Jan 2026 3:07 pm	RNS	Holding(s) in Company

See more Ocado regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39